גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.481	66.481	66.481	66.481	0.00
16:50	66.625	66.625	66.625	66.625	25,484.00
17:00	66.79	66.79	66.79	66.79	20,047.00
17:10	66.695	66.695	66.695	66.695	17,064.00
17:20	66.77	66.77	66.77	66.77	16,898.00
17:30	66.755	66.755	66.755	66.755	13,106.00
17:40	66.775	66.775	66.775	66.775	18,314.00
17:50	66.86	66.86	66.86	66.86	26,412.00
18:00	66.845	66.845	66.845	66.845	8,429.00
18:10	66.84	66.84	66.84	66.84	23,890.00
18:20	66.955	66.955	66.955	66.955	24,303.00
18:30	67.095	67.095	67.095	67.095	30,847.00
18:40	67.0336	67.0336	67.0336	67.0336	22,373.00
18:50	66.995	66.995	66.995	66.995	16,130.00
19:00	67.015	67.015	67.015	67.015	7,042.00
19:10	66.97	66.97	66.97	66.97	8,364.00
19:20	67.02	67.02	67.02	67.02	9,557.00
19:30	66.92	66.92	66.92	66.92	53,617.00
19:40	66.85	66.85	66.85	66.85	12,327.00
19:50	66.805	66.805	66.805	66.805	12,388.00
20:00	66.88	66.88	66.88	66.88	7,993.00
20:10	66.875	66.875	66.875	66.875	10,704.00
20:20	66.89	66.89	66.89	66.89	10,848.00
20:30	66.9665	66.9665	66.9665	66.9665	11,800.00
20:40	66.99	66.99	66.99	66.99	10,419.00
20:50	66.975	66.975	66.975	66.975	12,361.00
21:00	66.93	66.93	66.93	66.93	5,612.00
21:10	66.9342	66.9342	66.9342	66.9342	5,390.00
21:20	66.965	66.965	66.965	66.965	10,720.00
21:30	66.995	66.995	66.995	66.995	7,742.00
21:40	66.99	66.99	66.99	66.99	5,327.00
21:50	67.005	67.005	67.005	67.005	7,374.00
22:00	67.035	67.035	67.035	67.035	6,084.00
22:10	67.025	67.025	67.025	67.025	5,186.00
22:20	67.035	67.035	67.035	67.035	7,559.00
22:30	67.045	67.045	67.045	67.045	11,048.00
22:40	67.005	67.005	67.005	67.005	11,360.00
22:50	67.0165	67.0165	67.0165	67.0165	19,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	66.64	66.32	66.4	66.525	512,620.00
21.10.2025 17:30	66.64	66.47	66.52	66.57	630,323.00
21.10.2025 18:00	66.64	66.46	66.57	66.46	1,142,702.00
21.10.2025 18:30	66.51	66.285	66.51	66.375	1,308,255.00
21.10.2025 19:00	66.41	66.275	66.365	66.32	1,187,205.00
21.10.2025 19:30	66.31	66.137	66.31	66.14	1,272,467.00
21.10.2025 20:00	66.2	66.06	66.135	66.145	1,502,941.00
21.10.2025 20:30	66.195	66.135	66.15	66.184	1,134,396.00
21.10.2025 21:00	66.24	66.17	66.19	66.21	1,589,595.00
21.10.2025 21:30	66.25	66.165	66.21	66.25	1,231,729.00
21.10.2025 22:00	66.24	66.075	66.24	66.075	1,860,625.00
21.10.2025 22:30	66.085	66.045	66.061	66.045	1,637,960.00
22.10.2025 16:30	66.68	66.46	66.52	66.55	81,660.00
22.10.2025 17:00	66.65	66.52	66.65	66.57	207,529.00
22.10.2025 17:30	66.61	66.45	66.56	66.545	314,776.00
22.10.2025 18:00	66.72	66.555	66.5637	66.64	632,645.00
22.10.2025 18:30	66.725	66.585	66.59	66.64	607,313.00
22.10.2025 19:00	66.63	66.51	66.63	66.515	828,717.00
22.10.2025 19:30	66.49	66.24	66.475	66.42	1,169,915.00
22.10.2025 20:00	66.435	66.145	66.43	66.1659	1,056,807.00
22.10.2025 20:30	66.25	66.075	66.16	66.13	949,957.00
22.10.2025 21:00	66.27	66.14	66.16	66.25	1,257,273.00
22.10.2025 21:30	66.285	66.22	66.25	66.285	1,274,285.00
22.10.2025 22:00	66.45	66.28	66.28	66.45	988,677.00
22.10.2025 22:30	66.485	66.42	66.45	66.475	1,376,929.00
23.10.2025 16:30	66.9	66.61	66.835	66.61	52,166.00
23.10.2025 17:00	66.67	66.435	66.67	66.435	164,973.00
23.10.2025 17:30	66.51	66.4	66.485	66.45	259,700.00
23.10.2025 18:00	66.485	66.39	66.39	66.485	452,327.00
23.10.2025 18:30	66.465	66.31	66.455	66.4	622,632.00
23.10.2025 19:00	66.375	66.275	66.375	66.305	680,903.00
23.10.2025 19:30	66.345	66.295	66.3	66.31	603,987.00
23.10.2025 20:00	66.345	66.24	66.3124	66.25	703,672.00
23.10.2025 20:30	66.41	66.26	66.26	66.41	778,894.00
23.10.2025 21:00	66.43	66.345	66.405	66.415	734,873.00
23.10.2025 21:30	66.445	66.395	66.425	66.4299	1,104,862.00
23.10.2025 22:00	66.46	66.38	66.44	66.385	974,371.00
23.10.2025 22:30	66.415	66.275	66.38	66.275	1,282,437.00
24.10.2025 16:30	66.803	66.478	66.56	66.803	100,303.00
24.10.2025 17:00	66.815	66.655	66.81	66.77	257,834.00
24.10.2025 17:30	66.885	66.74	66.78	66.86	345,224.00
24.10.2025 18:00	67.095	66.84	66.85	67.075	657,782.00
24.10.2025 18:30	67.1	66.99	67.095	67.02	931,388.00
24.10.2025 19:00	67.05	66.86	67.0183	66.86	1,128,841.00
24.10.2025 19:30	66.89	66.78	66.885	66.86	1,231,329.00
24.10.2025 20:00	66.9665	66.86	66.865	66.955	1,219,982.00
24.10.2025 20:30	67.015	66.915	66.965	66.93	1,345,865.00
24.10.2025 21:00	67.0139	66.92	66.92	66.98	1,013,998.00
24.10.2025 21:30	67.055	66.985	66.995	67.04	991,392.00
24.10.2025 22:00	67.055	67.01	67.035	67.03	1,101,365.00
24.10.2025 22:30	67.045	66.97	67.045	67.005	1,519,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	45.31	44.68	44.78	45.17	1,262,987.00
29.10.2024	47.26	46.40	46.76	46.44	2,667,580.00
30.10.2024	46.72	46.19	46.29	46.23	1,496,314.00
31.10.2024	46.47	45.94	46.46	46.13	1,008,562.00
04.11.2024	47.11	46.63	47.03	46.64	933,644.00
05.11.2024	47.35	46.89	46.97	47.27	957,417.00
06.11.2024	47.13	46.56	46.86	47.04	1,310,103.00
07.11.2024	47.56	47.19	47.44	47.36	1,216,972.00
11.11.2024	45.47	45.08	45.08	45.32	1,145,604.00
12.11.2024	44.87	44.40	44.75	44.62	1,432,712.00
13.11.2024	45.14	44.54	44.87	45.00	1,276,013.00
14.11.2024	45.25	44.92	45.14	44.94	1,134,765.00
15.11.2024	45.76	45.48	45.60	45.74	1,058,517.00
18.11.2024	46.58	45.93	46.01	46.45	1,042,875.00
19.11.2024	46.38	45.64	45.68	46.28	874,670.00
20.11.2024	46.27	45.87	46.26	46.23	628,094.00
21.11.2024	46.47	46.13	46.26	46.32	922,843.00
22.11.2024	45.99	45.59	45.69	45.99	897,531.00
25.11.2024	46.69	46.40	46.64	46.49	903,557.00
26.11.2024	46.57	46.24	46.52	46.32	663,665.00
27.11.2024	46.81	46.31	46.34	46.68	704,091.00
29.11.2024	46.99	46.66	46.67	46.89	505,288.00
02.12.2024	47.13	46.76	47.10	47.01	1,100,045.00
03.12.2024	47.71	47.31	47.64	47.47	1,539,688.00
04.12.2024	47.69	47.35	47.55	47.35	1,125,226.00
05.12.2024	48.26	47.96	48.02	48.06	1,417,994.00
06.12.2024	48.07	47.54	48.07	47.59	931,931.00
09.12.2024	48.45	47.95	48.38	47.95	791,063.00
10.12.2024	48.22	47.94	48.20	48.02	710,490.00
11.12.2024	48.63	48.30	48.51	48.54	1,110,087.00
12.12.2024	48.72	48.38	48.51	48.38	837,444.00
13.12.2024	48.76	48.29	48.57	48.60	1,318,074.00
16.12.2024	48.81	48.58	48.74	48.63	855,358.00
17.12.2024	48.69	48.36	48.61	48.64	934,728.00
18.12.2024	49.18	47.83	49.00	47.93	1,390,962.00
19.12.2024	48.59	48.15	48.52	48.15	1,165,870.00
20.12.2024	48.49	47.48	47.54	48.27	1,248,695.00
23.12.2024	48.72	48.06	48.19	48.69	803,936.00
24.12.2024	49.30	48.71	48.74	49.25	308,990.00
26.12.2024	49.46	49.19	49.30	49.26	516,278.00
27.12.2024	49.32	49.01	49.03	49.29	1,088,005.00
30.12.2024	49.66	49.11	49.22	49.51	1,330,348.00
31.12.2024	49.86	49.40	49.78	49.46	767,512.00
06.01.2025	49.63	49.19	49.33	49.27	1,253,898.00
07.01.2025	49.10	48.59	49.05	48.85	1,077,878.00
08.01.2025	49.46	48.89	49.02	49.37	914,104.00
10.01.2025	49.70	49.16	49.58	49.35	1,821,233.00
13.01.2025	49.06	48.51	48.51	49.00	1,601,450.00
14.01.2025	49.38	49.01	49.03	49.35	1,666,691.00
15.01.2025	50.08	49.51	49.95	50.04	2,160,566.00
16.01.2025	50.81	50.28	50.32	50.81	1,730,526.00
17.01.2025	51.03	50.44	50.66	50.63	1,531,233.00
21.01.2025	51.60	51.00	51.22	51.49	1,391,027.00
22.01.2025	51.27	50.90	51.27	50.91	1,170,399.00
23.01.2025	51.58	51.13	51.15	51.41	1,248,285.00
24.01.2025	51.42	51.05	51.21	51.29	986,880.00
27.01.2025	52.14	51.73	52.00	52.10	1,587,418.00
28.01.2025	52.00	51.58	51.63	51.96	1,323,938.00
29.01.2025	52.44	51.87	51.87	52.16	1,520,221.00
30.01.2025	52.99	52.44	52.64	52.67	1,459,196.00
31.01.2025	52.99	52.43	52.86	52.43	1,100,787.00
03.02.2025	51.35	50.69	50.99	51.35	584,581.00
04.02.2025	52.13	51.75	51.75	51.92	1,021,632.00
05.02.2025	52.31	51.64	51.88	52.29	697,118.00
06.02.2025	53.06	52.60	52.60	52.99	888,957.00
07.02.2025	53.43	53.03	53.32	53.10	1,373,970.00
10.02.2025	54.23	53.76	54.13	53.86	1,812,981.00
11.02.2025	54.80	54.17	54.24	54.60	1,922,390.00
12.02.2025	55.36	54.62	54.66	55.08	1,675,686.00
13.02.2025	55.21	54.76	54.86	54.95	1,462,292.00
14.02.2025	55.28	54.91	55.02	55.09	1,123,371.00
18.02.2025	57.08	56.76	56.96	56.88	2,855,587.00
19.02.2025	57.08	56.51	56.83	56.96	2,530,689.00
20.02.2025	56.36	55.85	56.14	55.97	1,727,289.00
21.02.2025	56.71	56.02	56.42	56.08	2,526,710.00
24.02.2025	56.09	55.46	56.05	55.70	1,539,627.00
25.02.2025	57.79	57.32	57.76	57.79	4,770,566.00
26.02.2025	58.33	57.36	57.36	58.24	7,055,288.00
27.02.2025	58.42	57.88	58.19	58.19	6,343,383.00
28.02.2025	59.91	58.67	58.87	59.91	23,987,620.00
03.03.2025	61.42	59.94	60.77	60.33	3,865,763.00
04.03.2025	61.88	59.20	59.72	60.43	5,260,985.00
05.03.2025	61.73	60.56	60.96	61.58	3,596,088.00
06.03.2025	60.24	59.33	60.00	59.55	4,215,506.00
07.03.2025	58.09	56.94	57.85	58.04	3,596,359.00
10.03.2025	56.66	55.32	56.39	55.73	3,841,976.00
11.03.2025	55.79	54.71	55.50	55.48	3,937,373.00
12.03.2025	55.97	55.38	55.78	55.74	1,917,173.00
13.03.2025	56.16	55.49	56.03	55.63	2,264,488.00
14.03.2025	57.29	56.31	56.35	57.07	3,599,342.00
17.03.2025	58.01	57.41	57.41	57.82	2,285,453.00
18.03.2025	58.81	58.32	58.55	58.68	2,139,475.00
19.03.2025	59.10	58.47	58.75	58.85	1,518,064.00
20.03.2025	57.93	57.21	57.29	57.61	3,286,396.00
21.03.2025	58.02	57.40	57.62	57.83	2,156,567.00
24.03.2025	58.29	57.82	58.17	57.98	1,754,109.00
25.03.2025	58.51	57.99	58.31	58.37	1,806,487.00
26.03.2025	58.89	58.07	58.58	58.35	1,959,336.00
27.03.2025	58.53	57.93	58.08	58.34	1,541,780.00
28.03.2025	58.29	57.57	58.23	57.77	1,295,107.00
31.03.2025	57.51	56.52	56.73	57.43	1,855,214.00
01.04.2025	57.39	56.70	57.27	57.26	1,758,888.00
02.04.2025	58.03	57.14	57.16	57.97	1,353,327.00
03.04.2025	54.57	53.20	53.90	53.50	4,183,621.00
04.04.2025	50.20	48.96	49.72	49.84	5,019,914.00
07.04.2025	49.95	47.32	47.77	48.42	6,446,574.00
08.04.2025	48.41	46.13	47.90	46.68	5,395,102.00
09.04.2025	50.04	45.66	45.80	49.37	5,857,750.00
10.04.2025	49.02	47.22	48.54	48.22	4,779,938.00
11.04.2025	50.13	48.65	48.78	49.89	3,761,311.00
14.04.2025	51.52	50.56	50.70	51.04	2,928,236.00
15.04.2025	52.47	51.79	51.83	52.19	2,588,122.00
16.04.2025	52.58	51.76	52.24	51.98	2,065,130.00
17.04.2025	52.97	52.28	52.38	52.50	1,700,272.00
21.04.2025	52.88	51.60	52.80	52.11	1,190,840.00
22.04.2025	54.13	53.47	53.54	54.01	1,817,262.00
23.04.2025	56.56	55.86	56.01	56.01	2,939,484.00
24.04.2025	55.78	55.01	55.02	55.70	1,493,365.00
25.04.2025	56.13	55.69	55.74	56.05	1,150,349.00
28.04.2025	56.42	55.94	56.14	56.34	1,578,081.00
29.04.2025	58.12	57.44	57.87	57.47	1,825,551.00
30.04.2025	56.15	55.13	55.41	56.08	3,080,595.00
01.05.2025	55.63	54.97	55.46	55.13	1,582,829.00
02.05.2025	56.73	56.24	56.53	56.51	1,435,886.00
05.05.2025	57.24	56.40	56.65	56.68	1,121,621.00
06.05.2025	56.96	56.62	56.75	56.62	1,276,085.00
07.05.2025	56.92	56.21	56.51	56.28	1,462,840.00
08.05.2025	57.06	56.67	56.95	56.69	1,499,004.00
09.05.2025	57.02	56.54	56.96	56.76	1,120,631.00
12.05.2025	58.72	58.16	58.67	58.24	2,288,916.00
13.05.2025	58.60	58.33	58.47	58.34	1,441,487.00
14.05.2025	58.36	57.85	57.90	58.26	1,488,485.00
15.05.2025	58.95	58.63	58.81	58.81	1,288,206.00
16.05.2025	58.94	58.45	58.51	58.87	1,742,761.00
19.05.2025	59.67	58.85	58.89	59.67	1,659,450.00
20.05.2025	59.99	59.67	59.69	59.99	1,274,113.00
21.05.2025	60.19	59.33	60.04	59.34	1,795,776.00
22.05.2025	59.71	59.04	59.19	59.41	999,605.00
23.05.2025	59.35	58.63	58.70	59.24	1,527,182.00
27.05.2025	59.36	58.95	59.23	59.12	1,189,859.00
28.05.2025	58.95	58.57	58.93	58.70	924,409.00
29.05.2025	59.47	59.01	59.45	59.20	1,171,937.00
30.05.2025	59.62	58.88	59.52	59.28	1,205,834.00
02.06.2025	60.02	59.21	59.49	59.99	1,207,698.00
03.06.2025	59.60	59.07	59.12	59.36	1,482,604.00
04.06.2025	59.68	59.29	59.33	59.31	1,123,458.00
05.06.2025	59.88	59.46	59.75	59.60	1,180,361.00
06.06.2025	60.22	59.84	59.98	59.99	1,159,429.00
09.06.2025	60.51	60.22	60.28	60.30	1,012,222.00
10.06.2025	59.88	59.49	59.80	59.56	1,219,112.00
11.06.2025	59.81	59.35	59.70	59.42	1,183,563.00
12.06.2025	60.19	59.67	59.85	60.17	1,200,816.00
13.06.2025	59.49	58.88	59.03	59.18	2,049,220.00
16.06.2025	60.11	59.54	59.81	59.60	1,565,833.00
17.06.2025	59.22	58.48	59.10	58.52	1,842,783.00
18.06.2025	59.43	58.83	58.94	59.19	1,433,528.00
20.06.2025	59.35	58.38	59.30	58.43	1,539,708.00
23.06.2025	59.03	58.14	58.27	58.93	2,537,629.00
24.06.2025	60.84	60.26	60.40	60.72	2,085,392.00
25.06.2025	61.15	60.67	60.76	61.09	1,596,908.00
26.06.2025	60.83	60.46	60.71	60.48	1,449,086.00
27.06.2025	61.09	60.53	61.09	60.82	1,061,608.00
30.06.2025	60.94	60.43	60.51	60.79	1,131,668.00
01.07.2025	60.41	59.92	60.14	60.27	1,124,511.00
02.07.2025	60.66	60.16	60.59	60.65	2,216,067.00
03.07.2025	60.79	60.51	60.57	60.67	833,045.00
07.07.2025	61.39	60.65	61.16	60.93	1,359,527.00
08.07.2025	61.65	60.94	61.30	61.57	1,436,974.00
09.07.2025	62.09	61.76	61.98	62.07	1,352,932.00
10.07.2025	62.87	62.30	62.33	62.78	1,454,388.00
11.07.2025	61.88	61.46	61.62	61.71	1,217,069.00
14.07.2025	62.54	62.16	62.21	62.51	1,078,186.00
15.07.2025	62.35	61.74	62.29	61.82	1,346,211.00
16.07.2025	62.60	62.04	62.33	62.54	2,167,863.00
17.07.2025	63.28	62.35	62.38	63.25	1,246,924.00
18.07.2025	63.15	62.74	63.07	62.82	1,584,859.00
21.07.2025	63.97	63.23	63.30	63.60	1,454,172.00
22.07.2025	64.28	63.61	63.86	64.06	1,472,380.00
23.07.2025	65.21	64.41	64.44	65.13	1,956,745.00
24.07.2025	65.75	64.98	65.56	64.98	1,741,128.00
25.07.2025	64.94	64.44	64.67	64.92	1,305,077.00
28.07.2025	64.87	64.33	64.84	64.48	1,361,126.00
29.07.2025	65.37	64.90	65.22	65.06	1,690,085.00
30.07.2025	63.05	61.17	62.97	61.48	3,803,412.00
31.07.2025	61.53	61.04	61.34	61.30	1,641,283.00
01.08.2025	61.48	60.61	61.14	61.37	1,758,675.00
04.08.2025	61.90	61.56	61.70	61.79	1,125,123.00
05.08.2025	62.26	61.56	62.11	62.03	1,143,504.00
06.08.2025	62.76	62.43	62.53	62.69	868,085.00
07.08.2025	63.30	62.73	63.27	62.95	1,183,700.00
08.08.2025	63.91	62.90	63.10	63.71	1,363,210.00
11.08.2025	64.25	63.78	63.89	64.20	1,288,649.00
12.08.2025	65.11	64.62	64.65	64.97	1,555,952.00
13.08.2025	65.34	64.89	65.25	64.97	1,339,734.00
14.08.2025	65.77	65.19	65.24	65.77	1,477,311.00
15.08.2025	64.79	63.76	64.71	63.87	1,692,746.00
18.08.2025	63.96	63.51	63.57	63.93	1,065,238.00
19.08.2025	64.43	63.80	64.30	63.84	1,038,616.00
20.08.2025	65.49	64.74	64.97	65.36	1,605,344.00
21.08.2025	65.41	65.04	65.11	65.26	973,026.00
22.08.2025	66.05	65.43	65.45	65.68	1,225,274.00
25.08.2025	65.94	65.18	65.67	65.22	637,511.00
26.08.2025	65.49	64.77	64.96	65.49	1,107,782.00
27.08.2025	64.71	64.28	64.32	64.60	1,036,737.00
28.08.2025	64.99	64.56	64.72	64.82	819,672.00
29.08.2025	64.50	64.20	64.23	64.47	991,863.00
02.09.2025	64.13	63.54	63.81	64.08	1,121,489.00
03.09.2025	64.78	64.40	64.42	64.73	1,778,971.00
04.09.2025	65.24	64.64	64.66	65.08	1,054,569.00
05.09.2025	66.37	65.25	66.29	65.61	1,355,883.00
08.09.2025	66.12	65.58	65.73	66.03	921,943.00
09.09.2025	66.65	65.85	65.85	66.53	1,071,987.00
10.09.2025	68.54	67.51	67.51	68.37	3,494,761.00
11.09.2025	69.32	68.38	68.39	69.16	1,890,180.00
12.09.2025	69.06	68.59	68.68	68.65	1,135,039.00
15.09.2025	69.48	69.04	69.27	69.45	886,720.00
16.09.2025	69.14	68.66	68.97	68.95	1,483,455.00
17.09.2025	69.94	69.26	69.48	69.67	1,857,329.00
18.09.2025	69.79	69.17	69.32	69.50	503,706.00
19.09.2025	69.89	69.55	69.69	69.87	372,007.00
22.09.2025	70.26	69.86	69.90	70.01	508,602.00
23.09.2025	71.04	70.14	70.60	70.19	669,466.00
24.09.2025	70.40	69.76	69.98	69.89	436,591.00
25.09.2025	69.15	68.71	68.82	68.88	560,082.00
26.09.2025	70.21	69.78	69.90	70.09	507,099.00
29.09.2025	70.83	70.15	70.71	70.47	571,637.00
30.09.2025	71.06	70.43	70.72	71.00	643,305.00
01.10.2025	71.57	71.07	71.49	71.36	658,699.00
02.10.2025	71.15	70.26	71.08	70.77	460,437.00
03.10.2025	72.17	71.68	71.74	72.16	393,281.00
06.10.2025	72.10	71.36	71.98	71.48	477,898.00
07.10.2025	71.22	70.64	71.10	70.72	428,577.00
08.10.2025	71.92	71.41	71.86	71.52	519,001.00
09.10.2025	68.48	67.09	68.21	67.32	1,613,725.00
10.10.2025	67.38	65.87	66.83	65.92	1,373,719.00
13.10.2025	66.70	66.14	66.14	66.47	880,586.00
14.10.2025	67.31	66.41	66.51	66.83	856,431.00
15.10.2025	66.85	66.11	66.66	66.43	658,135.00
16.10.2025	66.84	65.96	66.73	66.11	800,036.00
17.10.2025	65.88	64.64	65.71	65.84	1,123,358.00
20.10.2025	65.83	65.18	65.34	65.69	986,267.00
21.10.2025	66.66	66.01	66.52	66.02	762,953.00
22.10.2025	66.75	66.04	66.49	66.45	683,947.00
23.10.2025	66.95	66.23	66.82	66.28	516,438.00
24.10.2025	67.10	66.46	66.55	67.03	606,898.00

צרו איתנו קשר *5988