גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > טבע > גרפים

עדכון אחרון 19:09

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית טבע

Teva Pharmaceutical Industries

ישראליות בניו-יורק TEVA ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.55	17.55	17.55	17.55	0.00
16:50	17.56	17.56	17.56	17.56	169,812.00
17:00	17.555	17.555	17.555	17.555	142,331.00
17:10	17.565	17.565	17.565	17.565	116,518.00
17:20	17.485	17.485	17.485	17.485	129,489.00
17:30	17.485	17.485	17.485	17.485	92,104.00
17:40	17.475	17.475	17.475	17.475	189,115.00
17:50	17.39	17.39	17.39	17.39	145,785.00
18:00	17.385	17.385	17.385	17.385	179,262.00
18:10	17.345	17.345	17.345	17.345	176,336.00
18:20	17.39	17.39	17.39	17.39	138,752.00
18:30	17.425	17.425	17.425	17.425	165,900.00
18:40	17.42	17.42	17.42	17.42	92,203.00
18:50	17.445	17.445	17.445	17.445	32,989.00
19:00	17.41	17.41	17.41	17.41	91,084.00
19:10	17.38	17.38	17.38	17.38	79,154.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	17.625	17.55	17.625	17.595	428,293.00
15.08.2025 17:30	17.72	17.6	17.61	17.7	587,302.00
15.08.2025 18:00	17.715	17.6522	17.705	17.67	806,643.00
15.08.2025 18:30	17.755	17.685	17.685	17.71	1,498,300.00
15.08.2025 19:00	17.79	17.67	17.725	17.77	2,770,174.00
15.08.2025 19:30	17.805	17.7601	17.775	17.79	2,770,458.00
15.08.2025 20:00	17.89	17.785	17.785	17.8655	2,296,884.00
15.08.2025 20:30	17.865	17.785	17.865	17.805	3,846,889.00
15.08.2025 21:00	17.81	17.755	17.805	17.805	5,320,709.00
15.08.2025 21:30	17.885	17.77	17.805	17.785	5,659,123.00
15.08.2025 22:00	17.79	17.74	17.785	17.775	4,982,318.00
15.08.2025 22:30	17.855	17.77	17.7753	17.855	5,377,583.00
18.08.2025 16:30	18.27	18.035	18.035	18.13	724,685.00
18.08.2025 17:00	18.145	18.01	18.145	18.045	1,396,934.00
18.08.2025 17:30	18.075	18.015	18.045	18.035	1,880,891.00
18.08.2025 18:00	18.08	18.0101	18.035	18.05	2,018,231.00
18.08.2025 18:30	18.075	18.04	18.05	18.0412	3,091,467.00
18.08.2025 19:00	18.08	18.025	18.0384	18.075	4,407,670.00
18.08.2025 19:30	18.075	18.05	18.075	18.065	4,818,717.00
18.08.2025 20:00	18.11	18.06	18.0601	18.095	3,888,693.00
18.08.2025 20:30	18.155	18.095	18.115	18.155	4,364,724.00
18.08.2025 21:00	18.247	18.1746	18.175	18.247	7,291,321.00
18.08.2025 21:30	18.27	18.23	18.2458	18.2301	7,019,108.00
18.08.2025 22:00	18.25	18.185	18.24	18.19	6,652,171.00
18.08.2025 22:30	18.17	18.075	18.17	18.085	8,995,720.00
19.08.2025 16:30	18.235	18.07	18.145	18.22	367,244.00
19.08.2025 17:00	18.23	18.105	18.23	18.125	965,850.00
19.08.2025 17:30	18.125	17.93	18.115	17.93	1,406,195.00
19.08.2025 18:00	17.975	17.9	17.935	17.975	1,549,101.00
19.08.2025 18:30	17.985	17.915	17.965	17.955	2,094,700.00
19.08.2025 19:00	17.975	17.92	17.945	17.92	4,071,026.00
19.08.2025 19:30	17.9554	17.805	17.945	17.815	4,958,095.00
19.08.2025 20:00	17.815	17.762	17.815	17.815	4,352,644.00
19.08.2025 20:30	17.81	17.65	17.81	17.655	4,100,755.00
19.08.2025 21:00	17.64	17.505	17.63	17.535	8,518,954.00
19.08.2025 21:30	17.66	17.55	17.56	17.66	9,541,638.00
19.08.2025 22:00	17.66	17.52	17.66	17.535	8,080,608.00
19.08.2025 22:30	17.61	17.52	17.54	17.555	8,292,793.00
20.08.2025 16:30	17.61	17.515	17.61	17.525	339,079.00
20.08.2025 17:00	17.565	17.47	17.53	17.47	559,076.00
20.08.2025 17:30	17.475	17.375	17.445	17.38	779,386.00
20.08.2025 18:00	17.435	17.34	17.34	17.42	1,555,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	18.39	18.12	18.22	18.13	4,639,811.00
22.08.2024	18.54	18.13	18.13	18.39	5,695,511.00
23.08.2024	18.57	18.27	18.47	18.56	4,909,243.00
26.08.2024	18.70	18.45	18.61	18.60	3,999,936.00
27.08.2024	18.89	18.48	18.54	18.76	3,980,687.00
28.08.2024	18.82	18.45	18.76	18.56	4,341,870.00
29.08.2024	18.81	18.50	18.55	18.73	8,450,110.00
30.08.2024	18.87	18.67	18.73	18.87	10,069,870.00
03.09.2024	18.88	18.37	18.63	18.52	10,808,400.00
04.09.2024	19.08	18.55	18.64	18.96	10,663,940.00
05.09.2024	18.95	18.39	18.94	18.43	5,782,598.00
06.09.2024	18.74	17.97	18.51	18.08	6,724,735.00
09.09.2024	18.13	17.80	18.09	17.80	7,192,441.00
10.09.2024	17.99	17.01	17.88	17.52	9,016,691.00
11.09.2024	17.98	17.31	17.60	17.96	6,981,280.00
12.09.2024	18.26	17.89	17.97	18.01	6,057,392.00
13.09.2024	18.41	17.96	18.02	18.41	6,333,813.00
16.09.2024	18.19	17.98	18.09	18.07	4,761,910.00
17.09.2024	17.92	17.54	17.85	17.85	8,262,536.00
18.09.2024	18.00	17.58	17.88	17.88	5,385,530.00
19.09.2024	18.13	17.69	18.07	17.76	5,523,292.00
20.09.2024	17.78	17.34	17.67	17.51	11,153,170.00
23.09.2024	17.80	17.52	17.64	17.72	5,737,331.00
24.09.2024	17.93	17.69	17.72	17.73	6,139,714.00
25.09.2024	17.83	17.44	17.75	17.46	4,903,076.00
26.09.2024	17.78	17.34	17.55	17.74	4,870,365.00
27.09.2024	17.74	17.41	17.73	17.46	5,085,018.00
30.09.2024	18.07	17.59	17.61	18.02	6,059,219.00
01.10.2024	18.14	17.50	18.03	17.67	6,600,175.00
02.10.2024	17.63	17.41	17.55	17.46	4,286,309.00
03.10.2024	17.55	17.27	17.45	17.38	3,336,123.00
04.10.2024	17.63	17.27	17.45	17.49	4,663,070.00
07.10.2024	17.56	17.27	17.45	17.28	2,409,798.00
08.10.2024	17.60	17.34	17.40	17.53	3,431,770.00
09.10.2024	17.76	17.20	17.35	17.73	5,374,595.00
10.10.2024	17.76	17.37	17.60	17.41	4,853,059.00
11.10.2024	17.43	17.23	17.40	17.25	6,763,731.00
14.10.2024	17.43	17.18	17.28	17.24	4,128,626.00
15.10.2024	18.17	17.29	17.40	18.15	7,863,034.00
16.10.2024	18.33	17.98	18.19	18.02	3,091,212.00
17.10.2024	18.18	17.89	18.08	17.96	3,088,471.00
18.10.2024	18.02	17.73	17.96	17.95	3,605,389.00
21.10.2024	18.41	18.02	18.04	18.18	4,861,417.00
22.10.2024	18.47	17.97	18.09	18.38	3,650,698.00
23.10.2024	18.46	18.16	18.40	18.41	4,286,817.00
24.10.2024	18.56	18.20	18.50	18.25	5,479,465.00
25.10.2024	18.39	17.85	18.25	17.90	5,091,363.00
28.10.2024	18.40	17.97	18.02	18.37	3,977,436.00
29.10.2024	18.48	18.22	18.26	18.43	7,681,577.00
30.10.2024	18.74	18.20	18.42	18.59	6,342,996.00
31.10.2024	18.47	18.23	18.25	18.44	6,881,268.00
04.11.2024	18.80	18.38	18.53	18.64	7,091,875.00
05.11.2024	18.79	18.48	18.64	18.77	4,819,796.00
06.11.2024	19.31	17.18	19.06	17.43	18,206,640.00
07.11.2024	17.86	17.43	17.63	17.50	10,219,540.00
11.11.2024	17.51	17.14	17.40	17.37	7,437,806.00
12.11.2024	17.50	17.02	17.38	17.11	6,319,597.00
13.11.2024	17.17	16.94	17.11	17.05	4,614,719.00
14.11.2024	16.93	16.58	16.82	16.75	8,070,250.00
15.11.2024	16.63	16.16	16.22	16.43	7,461,822.00
18.11.2024	16.50	16.15	16.41	16.49	6,871,516.00
19.11.2024	16.86	16.39	16.43	16.81	5,831,492.00
20.11.2024	17.16	16.80	16.89	17.03	6,298,532.00
21.11.2024	17.17	16.90	17.05	17.08	7,088,374.00
22.11.2024	17.12	16.86	17.07	17.12	4,945,690.00
25.11.2024	17.06	16.57	16.97	16.69	11,621,350.00
26.11.2024	16.67	16.40	16.50	16.59	6,880,287.00
27.11.2024	16.69	16.45	16.54	16.57	9,276,547.00
29.11.2024	16.96	16.37	16.46	16.78	5,067,832.00
02.12.2024	16.87	16.57	16.77	16.65	5,164,388.00
03.12.2024	17.79	16.86	16.95	17.53	10,705,850.00
04.12.2024	18.25	17.40	17.59	17.80	8,891,288.00
05.12.2024	18.01	17.44	17.84	17.82	8,561,441.00
06.12.2024	17.86	17.20	17.82	17.33	5,037,955.00
09.12.2024	17.76	17.08	17.24	17.60	6,218,301.00
10.12.2024	17.64	17.27	17.58	17.35	5,094,415.00
11.12.2024	17.55	17.23	17.24	17.45	4,186,891.00
12.12.2024	17.72	16.79	17.50	16.81	9,107,435.00
13.12.2024	16.86	16.25	16.81	16.50	7,636,738.00
16.12.2024	16.83	16.29	16.41	16.51	6,138,981.00
17.12.2024	21.05	19.03	19.83	20.88	54,943,640.00
18.12.2024	21.98	20.40	20.44	21.20	23,438,260.00
19.12.2024	21.64	20.98	21.30	21.31	12,404,330.00
20.12.2024	22.17	21.11	21.21	22.09	12,756,970.00
23.12.2024	22.25	21.56	22.00	22.21	9,704,200.00
24.12.2024	22.50	22.19	22.27	22.42	3,024,726.00
26.12.2024	22.80	22.28	22.32	22.62	5,604,893.00
27.12.2024	22.80	22.33	22.59	22.77	5,148,341.00
30.12.2024	22.53	22.00	22.50	22.32	9,398,406.00
31.12.2024	22.57	21.86	22.32	22.04	6,279,531.00
06.01.2025	21.43	20.92	21.40	21.07	8,107,151.00
07.01.2025	21.78	21.28	21.48	21.60	11,011,730.00
08.01.2025	21.80	21.37	21.59	21.49	5,108,647.00
10.01.2025	21.40	20.81	21.30	20.94	8,031,959.00
13.01.2025	20.97	20.15	20.94	20.44	10,377,870.00
14.01.2025	21.02	20.41	20.61	20.98	7,811,250.00
15.01.2025	22.10	21.23	21.65	21.94	11,856,430.00
16.01.2025	21.85	21.48	21.85	21.68	5,906,631.00
17.01.2025	21.99	21.21	21.49	21.92	8,961,750.00
21.01.2025	22.08	21.65	22.06	21.82	6,719,292.00
22.01.2025	22.19	21.35	21.94	22.01	9,844,182.00
23.01.2025	22.11	21.42	22.01	21.79	8,293,048.00
24.01.2025	21.99	21.65	21.80	21.68	7,608,072.00
27.01.2025	21.88	21.47	21.55	21.78	10,406,210.00
28.01.2025	22.40	21.41	22.00	21.53	16,749,380.00
29.01.2025	19.75	18.47	19.18	18.54	41,941,480.00
30.01.2025	18.58	17.51	18.56	17.84	34,363,060.00
31.01.2025	18.32	17.73	17.85	17.73	16,157,110.00
03.02.2025	17.75	17.19	17.63	17.38	2,149,728.00
04.02.2025	17.58	17.00	17.35	17.06	16,111,840.00
05.02.2025	17.51	17.26	17.35	17.33	7,761,180.00
06.02.2025	17.58	17.23	17.27	17.29	9,323,702.00
07.02.2025	17.31	16.61	17.27	16.83	14,109,910.00
10.02.2025	17.12	16.62	17.02	16.81	9,206,557.00
11.02.2025	16.83	16.45	16.68	16.59	9,586,814.00
12.02.2025	16.49	16.13	16.43	16.34	12,963,260.00
13.02.2025	16.74	16.34	16.50	16.65	7,491,003.00
14.02.2025	16.63	16.08	16.58	16.25	12,227,810.00
18.02.2025	17.15	16.34	17.15	16.57	18,097,750.00
19.02.2025	17.52	16.61	16.68	17.16	15,676,560.00
20.02.2025	17.63	17.00	17.51	17.00	10,116,930.00
21.02.2025	17.07	16.61	17.02	16.74	9,374,039.00
24.02.2025	16.92	16.32	16.66	16.78	11,840,330.00
25.02.2025	16.86	16.27	16.82	16.61	12,826,660.00
26.02.2025	17.13	16.61	16.82	16.78	7,474,922.00
27.02.2025	16.89	16.28	16.65	16.32	9,806,435.00
28.02.2025	16.46	16.06	16.22	16.46	9,331,764.00
03.03.2025	16.53	15.86	16.44	16.00	9,863,665.00
04.03.2025	16.06	15.27	15.75	15.69	14,604,220.00
05.03.2025	16.13	15.68	15.69	15.90	13,395,860.00
06.03.2025	15.73	15.17	15.58	15.35	16,376,900.00
07.03.2025	15.45	15.02	15.38	15.36	9,904,496.00
10.03.2025	15.09	14.44	15.07	14.67	13,334,340.00
11.03.2025	16.22	14.67	14.70	16.10	20,887,820.00
12.03.2025	16.70	16.05	16.22	16.48	16,469,380.00
13.03.2025	16.92	16.22	16.39	16.46	14,889,160.00
14.03.2025	16.50	16.17	16.45	16.33	6,488,903.00
17.03.2025	16.89	16.23	16.25	16.71	9,676,392.00
18.03.2025	16.70	16.23	16.69	16.48	9,443,030.00
19.03.2025	16.57	16.06	16.45	16.29	9,377,416.00
20.03.2025	16.55	16.16	16.18	16.24	7,838,256.00
21.03.2025	16.20	15.90	16.00	16.10	9,419,423.00
24.03.2025	16.28	15.94	15.94	16.18	8,023,829.00
25.03.2025	16.26	15.64	16.26	15.70	11,471,310.00
26.03.2025	15.74	15.27	15.50	15.69	11,354,490.00
27.03.2025	15.80	15.45	15.68	15.49	6,238,611.00
28.03.2025	15.50	14.87	15.49	15.06	7,718,980.00
31.03.2025	15.53	14.70	14.81	15.37	16,529,230.00
01.04.2025	15.47	15.08	15.35	15.29	7,721,495.00
02.04.2025	15.35	15.09	15.13	15.29	7,731,246.00
03.04.2025	15.54	14.76	14.97	14.85	8,173,724.00
04.04.2025	14.52	13.30	14.52	13.80	18,017,160.00
07.04.2025	14.55	13.35	14.36	13.94	17,764,020.00
08.04.2025	14.41	13.27	14.41	13.59	12,350,560.00
09.04.2025	14.33	12.70	13.36	14.16	27,738,550.00
10.04.2025	13.95	12.47	13.90	12.82	20,448,450.00
11.04.2025	13.46	12.88	13.00	13.46	12,222,260.00
14.04.2025	13.83	13.27	13.69	13.60	9,474,687.00
15.04.2025	13.80	13.40	13.40	13.60	7,201,630.00
16.04.2025	13.64	13.24	13.62	13.43	7,209,381.00
17.04.2025	13.73	13.44	13.54	13.65	8,836,084.00
21.04.2025	13.46	13.04	13.46	13.31	12,051,970.00
22.04.2025	14.07	13.60	13.80	14.00	12,064,930.00
23.04.2025	14.60	14.20	14.33	14.29	10,702,200.00
24.04.2025	14.77	14.16	14.34	14.72	8,358,158.00
25.04.2025	14.90	14.52	14.65	14.87	6,566,596.00
28.04.2025	15.44	14.81	15.32	15.02	12,004,290.00
29.04.2025	15.72	15.03	15.15	15.58	13,753,260.00
30.04.2025	15.62	15.31	15.53	15.51	8,892,605.00
01.05.2025	15.88	15.44	15.56	15.62	9,851,034.00
02.05.2025	16.36	15.74	15.81	16.19	11,919,690.00
05.05.2025	16.85	16.01	16.85	16.39	18,850,070.00
06.05.2025	16.71	16.12	16.43	16.12	21,198,980.00
07.05.2025	17.69	16.60	16.69	17.60	24,228,530.00
08.05.2025	18.30	17.50	17.52	18.07	19,806,030.00
09.05.2025	18.25	16.89	18.20	16.93	18,727,400.00
12.05.2025	18.07	16.90	17.25	17.96	19,396,410.00
13.05.2025	17.89	17.23	17.77	17.48	13,691,550.00
14.05.2025	17.50	16.68	17.47	16.89	11,428,960.00
15.05.2025	17.09	16.81	16.85	16.87	9,441,517.00
16.05.2025	17.22	16.75	17.12	16.94	9,754,879.00
19.05.2025	17.06	16.75	16.93	17.02	5,897,690.00
20.05.2025	17.19	16.71	17.10	16.78	8,885,903.00
21.05.2025	16.88	16.39	16.68	16.55	12,519,150.00
22.05.2025	17.08	16.39	16.46	16.94	7,685,550.00
23.05.2025	17.08	16.55	16.57	16.96	6,392,281.00
27.05.2025	18.01	17.32	17.38	17.71	14,857,990.00
28.05.2025	18.15	17.72	17.99	18.15	11,133,910.00
29.05.2025	18.28	17.34	18.20	17.53	12,908,020.00
30.05.2025	17.47	16.70	17.45	16.78	19,844,740.00
02.06.2025	17.28	16.51	16.87	17.26	9,383,093.00
03.06.2025	17.36	17.02	17.22	17.19	9,811,226.00
04.06.2025	17.66	17.14	17.19	17.52	11,142,740.00
05.06.2025	17.86	17.07	17.57	17.25	10,908,420.00
06.06.2025	17.83	17.34	17.58	17.77	11,486,220.00
09.06.2025	18.09	17.77	17.90	18.07	9,047,438.00
10.06.2025	18.28	17.55	18.06	17.59	13,681,500.00
11.06.2025	17.79	17.27	17.64	17.32	10,738,250.00
12.06.2025	17.75	17.05	17.21	17.71	8,360,305.00
13.06.2025	17.42	16.90	17.29	16.99	13,233,360.00
16.06.2025	17.73	17.21	17.28	17.50	9,484,314.00
17.06.2025	17.41	16.84	17.41	16.89	13,007,440.00
18.06.2025	17.30	16.82	16.97	17.06	11,691,300.00
20.06.2025	17.27	16.88	17.20	16.95	10,762,370.00
23.06.2025	17.02	16.65	17.00	16.97	10,131,230.00
24.06.2025	17.31	16.97	17.22	17.09	9,509,857.00
25.06.2025	17.18	16.85	17.18	17.00	8,632,000.00
26.06.2025	17.09	16.56	17.00	16.56	13,546,860.00
27.06.2025	16.91	16.42	16.56	16.76	8,722,794.00
30.06.2025	16.94	16.65	16.89	16.76	7,446,439.00
01.07.2025	16.92	16.55	16.70	16.64	11,058,950.00
02.07.2025	17.14	16.72	16.95	17.05	10,813,130.00
03.07.2025	17.30	16.86	17.30	17.01	5,550,394.00
07.07.2025	17.10	16.77	17.03	16.85	9,520,757.00
08.07.2025	16.88	16.55	16.82	16.63	10,792,870.00
09.07.2025	17.07	16.69	16.73	16.71	10,991,820.00
10.07.2025	16.77	16.45	16.75	16.53	8,351,962.00
11.07.2025	16.43	16.18	16.34	16.40	9,070,457.00
14.07.2025	16.74	16.32	16.34	16.42	10,649,300.00
15.07.2025	16.60	15.99	16.60	16.04	12,001,350.00
16.07.2025	16.10	15.82	16.00	16.01	14,197,350.00
17.07.2025	16.39	16.02	16.04	16.31	8,398,721.00
18.07.2025	16.49	15.94	16.35	16.06	12,141,960.00
21.07.2025	16.54	16.25	16.40	16.31	8,210,726.00
22.07.2025	16.38	16.11	16.31	16.29	10,214,520.00
23.07.2025	16.69	16.43	16.48	16.58	11,798,850.00
24.07.2025	16.59	16.32	16.50	16.33	9,863,402.00
25.07.2025	16.59	16.24	16.38	16.54	9,205,029.00
28.07.2025	16.71	16.38	16.69	16.51	11,491,490.00
29.07.2025	16.66	16.29	16.57	16.54	18,094,600.00
30.07.2025	17.24	16.20	16.91	16.83	24,986,460.00
31.07.2025	16.92	15.38	16.92	15.45	23,419,990.00
01.08.2025	15.45	14.99	15.34	15.38	14,133,580.00
04.08.2025	15.78	15.46	15.62	15.69	14,443,340.00
05.08.2025	15.91	15.55	15.62	15.71	12,366,390.00
06.08.2025	16.11	15.75	15.75	16.01	12,369,580.00
07.08.2025	16.47	16.05	16.29	16.29	13,150,560.00
08.08.2025	16.39	16.08	16.31	16.37	9,532,764.00
11.08.2025	16.54	16.28	16.28	16.42	7,393,906.00
12.08.2025	16.63	16.26	16.38	16.60	8,390,493.00
13.08.2025	17.28	16.67	16.68	17.21	9,828,796.00
14.08.2025	17.75	17.33	17.50	17.54	13,440,970.00
15.08.2025	17.90	17.55	17.59	17.86	8,342,045.00
18.08.2025	18.28	18.00	18.01	18.06	11,310,030.00
19.08.2025	18.24	17.49	18.12	17.56	12,484,260.00

צרו איתנו קשר *5988