גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.23	12.23	12.23	12.23	0.00
16:50	12.19	12.19	12.19	12.19	40,334.00
17:00	12.21	12.21	12.21	12.21	21,039.00
17:10	12.24	12.24	12.24	12.24	52,634.00
17:20	12.27	12.27	12.27	12.27	17,386.00
17:30	12.265	12.265	12.265	12.265	16,151.00
17:40	12.24	12.24	12.24	12.24	13,839.00
17:50	12.3028	12.3028	12.3028	12.3028	105,094.00
18:00	12.32	12.32	12.32	12.32	18,649.00
18:10	12.31	12.31	12.31	12.31	28,323.00
18:20	12.325	12.325	12.325	12.325	20,020.00
18:30	12.28	12.28	12.28	12.28	13,410.00
18:40	12.28	12.28	12.28	12.28	5,349.00
18:50	12.295	12.295	12.295	12.295	7,703.00
19:00	12.285	12.285	12.285	12.285	30,620.00
19:10	12.285	12.285	12.285	12.285	57,647.00
19:20	12.28	12.28	12.28	12.28	51,802.00
19:30	12.26	12.26	12.26	12.26	57,519.00
19:40	12.27	12.27	12.27	12.27	11,139.00
19:50	12.275	12.275	12.275	12.275	7,209.00
20:00	12.285	12.285	12.285	12.285	7,603.00
20:10	12.2938	12.2938	12.2938	12.2938	9,053.00
20:20	12.305	12.305	12.305	12.305	5,121.00
20:30	12.315	12.315	12.315	12.315	5,868.00
20:40	12.325	12.325	12.325	12.325	3,933.00
20:50	12.35	12.35	12.35	12.35	10,744.00
21:00	12.355	12.355	12.355	12.355	16,792.00
21:10	12.31	12.31	12.31	12.31	23,495.00
21:20	12.315	12.315	12.315	12.315	5,546.00
21:30	12.31	12.31	12.31	12.31	11,439.00
21:40	12.315	12.315	12.315	12.315	11,345.00
21:50	12.28	12.28	12.28	12.28	12,284.00
22:00	12.285	12.285	12.285	12.285	11,489.00
22:10	12.25	12.25	12.25	12.25	31,771.00
22:20	12.27	12.27	12.27	12.27	6,952.00
22:30	12.285	12.285	12.285	12.285	18,813.00
22:40	12.26	12.26	12.26	12.26	40,840.00
22:50	12.255	12.255	12.255	12.255	26,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	12.29	12.16	12.225	12.16	211,685.00
28.04.2026 17:30	12.155	12.065	12.135	12.11	308,169.00
28.04.2026 18:00	12.16	12.125	12.14	12.135	331,341.00
28.04.2026 18:30	12.19	12.12	12.135	12.18	450,868.00
28.04.2026 19:00	12.205	12.17	12.17	12.195	339,651.00
28.04.2026 19:30	12.195	12.16	12.195	12.165	388,123.00
28.04.2026 20:00	12.17	12.14	12.165	12.15	530,869.00
28.04.2026 20:30	12.17	12.145	12.145	12.155	436,457.00
28.04.2026 21:00	12.185	12.15	12.155	12.17	543,436.00
28.04.2026 21:30	12.18	12.13	12.175	12.135	636,247.00
28.04.2026 22:00	12.1793	12.12	12.135	12.165	554,148.00
28.04.2026 22:30	12.17	12.115	12.16	12.115	596,398.00
29.04.2026 16:30	12.17	12.02	12.02	12.09	25,229.00
29.04.2026 17:00	12.25	12.05	12.07	12.21	86,729.00
29.04.2026 17:30	12.245	12.145	12.175	12.245	173,402.00
29.04.2026 18:00	12.255	12.185	12.235	12.22	314,551.00
29.04.2026 18:30	12.2399	12.16	12.23	12.16	352,215.00
29.04.2026 19:00	12.195	12.155	12.165	12.16	332,668.00
29.04.2026 19:30	12.175	12.135	12.155	12.14	428,306.00
29.04.2026 20:00	12.22	12.155	12.155	12.2152	490,013.00
29.04.2026 20:30	12.23	12.195	12.22	12.225	651,343.00
29.04.2026 21:00	12.215	12.18	12.215	12.19	655,835.00
29.04.2026 21:30	12.195	12.155	12.185	12.195	823,306.00
29.04.2026 22:00	12.2	12.15	12.175	12.2	904,183.00
29.04.2026 22:30	12.19	12.125	12.19	12.17	1,227,662.00
30.04.2026 16:30	12.265	12.14	12.14	12.205	72,574.00
30.04.2026 17:00	12.32	12.17	12.19	12.32	161,419.00
30.04.2026 17:30	12.345	12.27	12.32	12.3293	279,492.00
30.04.2026 18:00	12.33	12.185	12.33	12.28	389,923.00
30.04.2026 18:30	12.31	12.255	12.27	12.265	429,240.00
30.04.2026 19:00	12.25	12.195	12.25	12.21	541,263.00
30.04.2026 19:30	12.22	12.19	12.215	12.2189	535,314.00
30.04.2026 20:00	12.225	12.1201	12.225	12.1376	574,733.00
30.04.2026 20:30	12.18	12.14	12.14	12.18	594,244.00
30.04.2026 21:00	12.195	12.135	12.1895	12.16	657,650.00
30.04.2026 21:30	12.17	12.13	12.151	12.17	833,340.00
30.04.2026 22:00	12.23	12.15	12.15	12.23	900,732.00
30.04.2026 22:30	12.325	12.2	12.215	12.295	1,079,697.00
01.05.2026 16:30	12.29	12.165	12.235	12.27	35,629.00
01.05.2026 17:00	12.28	12.21	12.25	12.265	116,577.00
01.05.2026 17:30	12.33	12.235	12.255	12.305	171,844.00
01.05.2026 18:00	12.34	12.27	12.295	12.27	232,947.00
01.05.2026 18:30	12.3099	12.275	12.28	12.29	190,933.00
01.05.2026 19:00	12.29	12.25	12.29	12.265	309,086.00
01.05.2026 19:30	12.295	12.26	12.26	12.295	253,817.00
01.05.2026 20:00	12.33	12.29	12.29	12.3209	188,217.00
01.05.2026 20:30	12.365	12.315	12.325	12.335	260,576.00
01.05.2026 21:00	12.335	12.305	12.335	12.32	327,330.00
01.05.2026 21:30	12.325	12.27	12.32	12.27	342,606.00
01.05.2026 22:00	12.285	12.25	12.275	12.2835	339,286.00
01.05.2026 22:30	12.285	12.25	12.285	12.26	628,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	6.21	6.07	6.08	6.11	7,663,618.00
06.05.2025	6.26	5.94	6.06	6.19	16,658,890.00
07.05.2025	6.49	6.17	6.17	6.42	23,742,030.00
08.05.2025	6.54	6.42	6.45	6.46	18,323,090.00
09.05.2025	6.53	6.38	6.49	6.41	11,553,950.00
12.05.2025	6.60	6.40	6.60	6.56	24,626,600.00
13.05.2025	6.86	6.57	6.63	6.82	20,527,650.00
14.05.2025	6.89	6.78	6.83	6.82	13,147,420.00
15.05.2025	6.88	6.72	6.77	6.85	12,872,470.00
16.05.2025	6.91	6.77	6.87	6.85	9,874,921.00
19.05.2025	6.94	6.73	6.73	6.90	10,681,500.00
20.05.2025	7.05	6.87	6.87	7.03	11,150,620.00
21.05.2025	7.09	6.96	6.96	7.01	17,554,150.00
22.05.2025	7.07	6.93	6.96	7.00	13,867,540.00
23.05.2025	7.18	6.89	6.89	7.13	16,837,820.00
27.05.2025	7.34	7.16	7.20	7.19	20,276,350.00
28.05.2025	7.22	7.05	7.20	7.06	13,905,670.00
29.05.2025	7.16	7.03	7.15	7.04	10,150,720.00
30.05.2025	7.00	6.81	6.96	6.85	21,557,580.00
02.06.2025	6.93	6.78	6.86	6.82	11,558,370.00
03.06.2025	6.91	6.74	6.78	6.82	10,997,450.00
04.06.2025	6.85	6.77	6.79	6.78	9,352,219.00
05.06.2025	6.86	6.74	6.82	6.81	10,303,850.00
06.06.2025	6.83	6.66	6.82	6.73	8,920,275.00
09.06.2025	6.84	6.70	6.74	6.77	11,695,140.00
10.06.2025	6.96	6.75	6.75	6.91	12,507,420.00
11.06.2025	7.24	6.96	6.99	6.96	24,928,380.00
12.06.2025	7.05	6.89	6.96	6.99	14,341,300.00
13.06.2025	6.91	6.75	6.87	6.77	11,326,540.00
16.06.2025	7.00	6.83	6.85	6.90	10,134,970.00
17.06.2025	6.88	6.76	6.83	6.81	10,479,420.00
18.06.2025	6.91	6.80	6.82	6.86	16,034,260.00
20.06.2025	6.91	6.76	6.88	6.78	13,947,630.00
23.06.2025	6.80	6.63	6.73	6.79	10,306,130.00
24.06.2025	6.99	6.83	6.84	6.94	9,022,294.00
25.06.2025	6.96	6.73	6.92	6.74	8,403,234.00
26.06.2025	6.88	6.72	6.77	6.83	7,674,387.00
27.06.2025	6.87	6.74	6.82	6.81	8,300,787.00
30.06.2025	6.98	6.66	6.77	6.93	16,591,500.00
01.07.2025	7.11	6.88	6.89	7.10	13,001,760.00
02.07.2025	7.27	7.10	7.10	7.17	11,422,740.00
03.07.2025	7.29	7.17	7.21	7.23	4,544,060.00
07.07.2025	7.23	7.13	7.17	7.14	12,051,640.00
08.07.2025	7.29	7.12	7.18	7.21	8,108,642.00
09.07.2025	7.43	7.22	7.26	7.36	9,764,571.00
10.07.2025	7.50	7.32	7.32	7.41	10,431,090.00
11.07.2025	7.41	7.17	7.30	7.39	7,862,233.00
14.07.2025	7.45	7.35	7.36	7.38	8,975,628.00
15.07.2025	7.47	7.24	7.47	7.27	6,641,640.00
16.07.2025	7.39	7.25	7.29	7.37	10,923,210.00
17.07.2025	7.80	7.34	7.35	7.74	13,558,760.00
18.07.2025	7.79	7.59	7.78	7.62	5,672,116.00
21.07.2025	7.83	7.64	7.71	7.73	16,171,100.00
22.07.2025	7.94	7.70	7.73	7.91	15,329,460.00
23.07.2025	8.00	7.84	7.95	7.97	16,381,390.00
24.07.2025	8.46	7.86	8.00	8.25	29,450,910.00
25.07.2025	8.44	8.21	8.25	8.41	9,944,094.00
28.07.2025	8.42	8.15	8.31	8.41	15,441,410.00
29.07.2025	8.70	8.39	8.44	8.64	15,259,390.00
30.07.2025	8.62	8.45	8.57	8.54	14,129,290.00
31.07.2025	8.79	8.40	8.43	8.70	16,040,710.00
01.08.2025	8.68	8.33	8.66	8.40	19,212,160.00
04.08.2025	8.58	8.17	8.50	8.21	22,239,040.00
05.08.2025	8.35	8.18	8.22	8.33	16,743,810.00
06.08.2025	8.52	8.24	8.26	8.39	8,707,568.00
07.08.2025	8.65	8.48	8.54	8.57	14,667,570.00
08.08.2025	8.74	8.60	8.65	8.62	9,969,317.00
11.08.2025	8.69	8.58	8.58	8.65	5,858,920.00
12.08.2025	8.83	8.66	8.74	8.77	7,768,149.00
13.08.2025	8.81	8.64	8.81	8.69	10,986,360.00
14.08.2025	8.66	8.48	8.63	8.50	9,607,285.00
15.08.2025	8.59	8.50	8.55	8.53	5,849,232.00
18.08.2025	8.65	8.44	8.55	8.64	13,628,890.00
19.08.2025	8.72	8.60	8.64	8.65	16,293,930.00
20.08.2025	8.72	8.57	8.62	8.65	13,950,660.00
21.08.2025	8.90	8.59	8.59	8.79	8,734,291.00
22.08.2025	9.04	8.77	8.81	8.90	18,900,700.00
25.08.2025	8.98	8.82	8.90	8.87	11,002,610.00
26.08.2025	9.19	8.93	9.02	8.97	12,413,090.00
27.08.2025	8.94	8.74	8.92	8.93	9,079,791.00
28.08.2025	9.13	8.90	8.94	9.04	20,100,720.00
29.08.2025	9.16	9.01	9.05	9.09	13,088,200.00
02.09.2025	9.22	8.86	8.92	9.16	12,370,890.00
03.09.2025	9.25	9.12	9.16	9.16	7,458,974.00
04.09.2025	9.27	9.10	9.22	9.23	10,293,450.00
05.09.2025	9.44	9.27	9.31	9.40	11,446,750.00
08.09.2025	9.54	9.38	9.44	9.51	12,085,020.00
09.09.2025	9.51	9.38	9.49	9.39	11,643,030.00
10.09.2025	9.55	9.14	9.40	9.18	9,524,768.00
11.09.2025	9.50	9.13	9.21	9.49	9,536,547.00
12.09.2025	9.51	9.35	9.44	9.38	7,090,083.00
15.09.2025	9.54	9.37	9.39	9.54	6,447,500.00
16.09.2025	9.58	9.48	9.55	9.55	7,277,773.00
17.09.2025	9.61	9.43	9.51	9.43	11,664,210.00
18.09.2025	9.49	9.32	9.48	9.41	2,630,796.00
19.09.2025	9.36	9.03	9.32	9.07	7,246,443.00
22.09.2025	9.25	9.02	9.08	9.21	4,754,203.00
23.09.2025	9.41	9.11	9.23	9.19	3,178,238.00
24.09.2025	9.26	8.88	9.08	9.00	3,639,764.00
25.09.2025	9.14	8.90	8.94	8.99	5,652,868.00
26.09.2025	9.09	8.95	8.99	9.01	2,214,170.00
29.09.2025	9.13	8.99	9.06	9.06	4,577,613.00
30.09.2025	9.11	8.95	9.10	8.98	4,019,910.00
01.10.2025	9.20	8.87	8.99	8.89	3,280,685.00
02.10.2025	9.06	8.73	8.90	9.06	5,134,746.00
03.10.2025	9.11	8.93	9.08	9.08	5,779,745.00
06.10.2025	9.13	8.98	9.05	8.99	3,061,283.00
07.10.2025	9.11	8.96	9.00	9.11	4,491,877.00
08.10.2025	9.29	9.01	9.15	9.29	3,191,611.00
09.10.2025	9.31	9.11	9.28	9.13	3,567,977.00
10.10.2025	9.27	9.08	9.18	9.16	4,361,807.00
13.10.2025	9.40	9.11	9.21	9.33	3,623,125.00
14.10.2025	9.56	9.20	9.21	9.56	4,389,848.00
15.10.2025	9.97	9.61	9.66	9.85	7,921,736.00
16.10.2025	9.92	9.65	9.88	9.70	9,860,949.00
17.10.2025	9.73	9.59	9.60	9.65	18,720,690.00
20.10.2025	9.75	9.50	9.69	9.57	3,633,219.00
21.10.2025	9.45	9.10	9.36	9.16	10,173,010.00
22.10.2025	9.34	9.13	9.16	9.19	5,541,865.00
23.10.2025	9.41	9.13	9.19	9.34	5,392,814.00
24.10.2025	9.44	9.31	9.35	9.38	3,403,544.00
27.10.2025	9.50	9.30	9.49	9.32	5,883,129.00
28.10.2025	10.36	9.61	9.62	10.31	14,334,190.00
29.10.2025	10.45	10.17	10.34	10.27	5,663,603.00
30.10.2025	10.32	10.10	10.14	10.14	4,402,820.00
31.10.2025	10.24	10.11	10.15	10.15	4,144,571.00
03.11.2025	10.30	10.12	10.18	10.16	6,004,118.00
04.11.2025	10.30	9.90	10.00	10.05	4,668,122.00
05.11.2025	10.40	10.05	10.09	10.27	6,504,988.00
06.11.2025	10.41	10.19	10.29	10.20	7,679,010.00
07.11.2025	10.28	10.03	10.13	10.20	4,422,520.00
10.11.2025	10.40	10.20	10.28	10.35	4,427,643.00
11.11.2025	10.56	10.35	10.35	10.51	4,178,363.00
12.11.2025	10.55	10.35	10.54	10.36	2,818,274.00
13.11.2025	10.49	10.16	10.44	10.21	5,752,140.00
14.11.2025	10.27	10.01	10.08	10.12	1,972,923.00
17.11.2025	10.22	9.94	10.14	10.00	4,408,566.00
18.11.2025	10.32	9.94	9.97	10.19	5,762,128.00
19.11.2025	10.41	10.20	10.26	10.33	1,780,128.00
20.11.2025	10.55	10.16	10.41	10.17	3,241,561.00
21.11.2025	10.27	10.01	10.19	10.03	5,537,865.00
24.11.2025	10.24	10.01	10.01	10.08	4,426,174.00
25.11.2025	10.48	10.10	10.12	10.44	5,292,390.00
26.11.2025	10.59	10.40	10.44	10.57	4,019,643.00
28.11.2025	10.84	10.45	10.51	10.79	3,352,821.00
01.12.2025	10.79	10.58	10.74	10.61	3,934,187.00
02.12.2025	10.84	10.61	10.63	10.75	6,736,611.00
03.12.2025	10.91	10.68	10.74	10.88	2,480,472.00
04.12.2025	11.01	10.86	10.88	10.99	2,721,429.00
05.12.2025	11.05	10.81	11.02	10.83	1,577,087.00
08.12.2025	11.17	10.83	10.99	10.98	2,939,877.00
09.12.2025	11.02	10.89	10.98	10.97	2,562,525.00
10.12.2025	10.97	10.78	10.95	10.86	2,125,112.00
11.12.2025	11.23	10.91	10.93	11.17	8,202,613.00
12.12.2025	11.57	11.10	11.22	11.52	4,452,805.00
15.12.2025	11.85	11.47	11.49	11.67	3,414,212.00
16.12.2025	11.81	11.51	11.69	11.53	3,043,431.00
17.12.2025	11.51	11.15	11.44	11.22	3,238,791.00
18.12.2025	11.64	11.22	11.23	11.57	3,981,801.00
19.12.2025	11.81	11.59	11.61	11.66	3,720,031.00
22.12.2025	11.80	11.58	11.68	11.79	2,197,627.00
23.12.2025	11.90	11.73	11.80	11.88	2,861,077.00
24.12.2025	11.90	11.81	11.86	11.85	1,102,450.00
26.12.2025	12.03	11.86	11.87	11.98	2,136,319.00
29.12.2025	11.98	11.76	11.94	11.80	2,380,173.00
30.12.2025	11.82	11.59	11.79	11.61	1,161,723.00
31.12.2025	11.61	11.47	11.57	11.49	2,063,095.00
02.01.2026	11.65	11.44	11.65	11.58	1,277,182.00
05.01.2026	11.96	11.60	11.66	11.85	2,417,193.00
06.01.2026	12.02	11.87	11.93	11.94	3,582,915.00
07.01.2026	11.92	11.51	11.90	11.55	2,205,323.00
08.01.2026	12.29	11.55	11.59	12.29	4,961,081.00
09.01.2026	12.47	12.29	12.29	12.42	3,076,575.00
12.01.2026	12.57	12.32	12.37	12.44	2,160,500.00
13.01.2026	12.52	12.28	12.45	12.36	4,597,833.00
14.01.2026	12.69	12.32	12.37	12.58	4,024,129.00
15.01.2026	12.63	12.31	12.56	12.36	2,884,219.00
16.01.2026	12.54	12.31	12.33	12.50	3,064,862.00
20.01.2026	12.63	12.32	12.45	12.53	3,301,921.00
21.01.2026	12.98	12.61	12.69	12.92	3,201,013.00
22.01.2026	13.04	12.79	12.98	12.99	4,558,609.00
23.01.2026	12.98	12.81	12.93	12.92	2,175,274.00
26.01.2026	13.12	12.72	13.06	12.78	2,840,660.00
27.01.2026	13.14	12.77	12.92	12.89	2,933,013.00
28.01.2026	13.20	12.90	12.97	13.18	3,564,016.00
29.01.2026	13.35	12.74	13.32	12.90	3,356,291.00
30.01.2026	12.90	12.39	12.77	12.47	2,669,498.00
02.02.2026	12.68	12.40	12.40	12.64	2,155,662.00
03.02.2026	13.19	12.60	12.82	12.74	4,186,086.00
04.02.2026	12.80	12.11	12.80	12.11	5,102,532.00
05.02.2026	12.24	11.63	11.84	11.95	6,669,877.00
06.02.2026	12.24	11.90	12.00	12.22	2,742,358.00
09.02.2026	12.82	12.22	12.23	12.79	2,994,576.00
10.02.2026	13.06	12.56	12.74	12.94	3,439,999.00
11.02.2026	13.15	12.74	13.05	12.93	2,982,516.00
12.02.2026	13.02	12.27	12.99	12.28	3,870,259.00
13.02.2026	12.59	12.19	12.31	12.58	3,049,050.00
17.02.2026	12.68	12.30	12.50	12.52	2,484,110.00
18.02.2026	12.82	12.52	12.55	12.57	1,553,430.00
19.02.2026	12.76	12.41	12.43	12.64	1,336,558.00
20.02.2026	12.91	12.52	12.66	12.91	2,193,814.00
23.02.2026	12.89	12.31	12.72	12.36	2,674,359.00
24.02.2026	12.69	12.35	12.35	12.57	3,692,200.00
25.02.2026	12.82	12.45	12.61	12.75	2,792,187.00
26.02.2026	12.78	12.47	12.67	12.76	2,321,903.00
27.02.2026	12.73	12.46	12.62	12.51	2,210,806.00
02.03.2026	12.43	11.96	12.30	12.14	3,765,262.00
03.03.2026	11.75	10.84	11.55	11.42	5,376,701.00
04.03.2026	12.06	11.52	11.53	11.94	2,856,265.00
05.03.2026	11.96	11.19	11.90	11.33	6,394,376.00
06.03.2026	11.09	10.76	11.04	10.91	5,038,369.00
09.03.2026	10.94	10.40	10.78	10.91	10,790,850.00
10.03.2026	11.24	10.73	11.00	10.73	5,544,079.00
11.03.2026	10.88	10.53	10.85	10.60	7,467,981.00
12.03.2026	10.55	10.34	10.54	10.38	7,167,358.00
13.03.2026	10.67	10.34	10.45	10.41	4,983,366.00
16.03.2026	10.86	10.53	10.58	10.78	4,488,608.00
17.03.2026	10.90	10.51	10.90	10.57	1,909,761.00
18.03.2026	10.53	10.25	10.52	10.28	6,074,159.00
19.03.2026	10.35	9.90	9.93	10.29	3,009,208.00
20.03.2026	10.29	9.91	10.21	10.00	1,968,119.00
23.03.2026	10.67	10.27	10.40	10.63	2,679,344.00
24.03.2026	10.88	10.40	10.48	10.86	2,472,213.00
25.03.2026	11.35	11.01	11.07	11.33	3,274,957.00
26.03.2026	11.47	10.94	11.16	10.97	3,567,595.00
27.03.2026	10.98	10.66	10.91	10.75	2,424,983.00
30.03.2026	11.04	10.67	10.91	10.71	1,893,850.00
31.03.2026	11.53	10.80	10.84	11.45	5,465,776.00
01.04.2026	11.71	11.50	11.63	11.59	1,343,746.00
02.04.2026	11.63	11.02	11.15	11.24	1,335,490.00
06.04.2026	11.57	11.13	11.45	11.37	3,274,573.00
07.04.2026	11.35	11.12	11.26	11.32	2,322,145.00
08.04.2026	12.28	11.70	12.18	11.78	5,378,986.00
09.04.2026	12.15	11.77	11.78	11.91	4,603,960.00
10.04.2026	12.16	11.90	12.06	11.91	1,325,339.00
13.04.2026	11.90	11.70	11.81	11.89	1,139,895.00
14.04.2026	11.99	11.69	11.89	11.83	2,444,361.00
15.04.2026	11.98	11.66	11.84	11.89	1,985,522.00
16.04.2026	11.91	11.52	11.82	11.67	2,129,270.00
17.04.2026	12.16	11.82	11.85	11.98	1,993,101.00
20.04.2026	12.00	11.71	11.90	12.00	1,954,941.00
21.04.2026	12.10	11.73	12.00	11.81	1,958,809.00
22.04.2026	11.98	11.75	11.95	11.78	3,493,612.00
23.04.2026	12.66	11.78	12.03	12.52	8,716,801.00
24.04.2026	12.70	12.31	12.62	12.37	2,556,952.00
27.04.2026	12.48	12.18	12.31	12.23	1,745,362.00
28.04.2026	12.32	12.02	12.16	12.11	3,057,684.00
29.04.2026	12.26	12.02	12.08	12.18	1,641,977.00
30.04.2026	12.35	12.12	12.16	12.28	1,786,953.00
01.05.2026	12.36	12.16	12.23	12.26	1,059,727.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סמקס

{title}

{description}

הורדה

הודעה