גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.35	12.35	12.35	12.35	0.00
16:50	12.3901	12.3901	12.3901	12.3901	84,689.00
17:00	12.44	12.44	12.44	12.44	176,508.00
17:10	12.3973	12.3973	12.3973	12.3973	74,485.00
17:20	12.455	12.455	12.455	12.455	35,688.00
17:30	12.435	12.435	12.435	12.435	47,739.00
17:40	12.425	12.425	12.425	12.425	30,768.00
17:50	12.48	12.48	12.48	12.48	84,066.00
18:00	12.455	12.455	12.455	12.455	574,541.00
18:10	12.445	12.445	12.445	12.445	121,153.00
18:20	12.465	12.465	12.465	12.465	179,601.00
18:30	12.455	12.455	12.455	12.455	81,177.00
18:40	12.495	12.495	12.495	12.495	94,740.00
18:50	12.52	12.52	12.52	12.52	79,052.00
19:00	12.4899	12.4899	12.4899	12.4899	36,182.00
19:10	12.455	12.455	12.455	12.455	25,878.00
19:20	12.375	12.375	12.375	12.375	32,844.00
19:30	12.3301	12.3301	12.3301	12.3301	19,285.00
19:40	12.315	12.315	12.315	12.315	15,590.00
19:50	12.32	12.32	12.32	12.32	18,803.00
20:00	12.325	12.325	12.325	12.325	12,562.00
20:10	12.285	12.285	12.285	12.285	48,801.00
20:20	12.275	12.275	12.275	12.275	29,742.00
20:30	12.29	12.29	12.29	12.29	10,722.00
20:40	12.285	12.285	12.285	12.285	8,642.00
20:50	12.265	12.265	12.265	12.265	19,526.00
21:00	12.3	12.3	12.3	12.3	25,333.00
21:10	12.305	12.305	12.305	12.305	20,740.00
21:20	12.3271	12.3271	12.3271	12.3271	16,377.00
21:30	12.305	12.305	12.305	12.305	19,396.00
21:40	12.32	12.32	12.32	12.32	60,773.00
21:50	12.3	12.3	12.3	12.3	15,157.00
22:00	12.29	12.29	12.29	12.29	18,051.00
22:10	12.275	12.275	12.275	12.275	35,253.00
22:20	12.25	12.25	12.25	12.25	124,281.00
22:30	12.215	12.215	12.215	12.215	34,968.00
22:40	12.22	12.22	12.22	12.22	36,113.00
22:50	12.215	12.215	12.215	12.215	87,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	12.46	12.32	12.33	12.46	142,991.00
26.06.2026 17:30	12.465	12.415	12.465	12.425	229,598.00
26.06.2026 18:00	12.555	12.39	12.425	12.549	283,997.00
26.06.2026 18:30	12.535	12.455	12.495	12.515	1,142,962.00
26.06.2026 19:00	12.515	12.425	12.515	12.43	1,225,974.00
26.06.2026 19:30	12.45	12.35	12.439	12.369	1,123,482.00
26.06.2026 20:00	12.4077	12.355	12.385	12.405	1,193,426.00
26.06.2026 20:30	12.41	12.345	12.4	12.345	1,224,596.00
26.06.2026 21:00	12.335	12.3	12.315	12.325	1,095,136.00
26.06.2026 21:30	12.335	12.3	12.315	12.3	1,409,940.00
26.06.2026 22:00	12.345	12.295	12.3	12.305	1,285,106.00
26.06.2026 22:30	12.325	12.265	12.295	12.275	1,548,951.00
29.06.2026 16:30	12.19	12.0208	12.0375	12.09	69,441.00
29.06.2026 17:00	12.11	12.035	12.095	12.09	127,528.00
29.06.2026 17:30	12.12	11.93	12.1	11.97	251,354.00
29.06.2026 18:00	12	11.935	11.96	11.965	233,906.00
29.06.2026 18:30	12.015	11.945	11.955	12.015	441,676.00
29.06.2026 19:00	12.045	11.985	12.01	12.02	603,159.00
29.06.2026 19:30	12.06	11.995	12.015	12.045	538,179.00
29.06.2026 20:00	12.125	12.035	12.046	12.035	724,625.00
29.06.2026 20:30	12.105	12.03	12.03	12.105	635,704.00
29.06.2026 21:00	12.125	12.08	12.1	12.08	602,797.00
29.06.2026 21:30	12.155	12.08	12.085	12.135	824,371.00
29.06.2026 22:00	12.17	12.13	12.135	12.15	679,369.00
29.06.2026 22:30	12.185	12.115	12.145	12.13	787,623.00
30.06.2026 16:30	12.2	12.025	12.16	12.04	29,220.00
30.06.2026 17:00	12.145	12.025	12.025	12.04	97,648.00
30.06.2026 17:30	12.045	11.98	12.04	11.98	196,819.00
30.06.2026 18:00	12.015	11.95	11.995	11.965	195,336.00
30.06.2026 18:30	12	11.955	11.965	11.9899	247,554.00
30.06.2026 19:00	12	11.935	11.99	11.955	311,544.00
30.06.2026 19:30	11.98	11.925	11.955	11.97	425,555.00
30.06.2026 20:00	12.005	11.965	11.965	11.9974	468,336.00
30.06.2026 20:30	12.005	11.985	11.995	11.99	494,249.00
30.06.2026 21:00	11.995	11.955	11.995	11.955	484,437.00
30.06.2026 21:30	11.99	11.935	11.965	11.935	743,862.00
30.06.2026 22:00	11.995	11.925	11.945	11.995	741,311.00
30.06.2026 22:30	12.025	11.955	11.995	12.025	1,003,678.00
01.07.2026 16:30	12.065	11.9	11.9	12.05	27,209.00
01.07.2026 17:00	12.17	12.04	12.075	12.17	133,540.00
01.07.2026 17:30	12.155	12.02	12.155	12.03	301,227.00
01.07.2026 18:00	12.135	12.005	12.045	12.135	609,585.00
01.07.2026 18:30	12.165	12.1	12.135	12.1	935,518.00
01.07.2026 19:00	12.1471	12.105	12.105	12.135	890,184.00
01.07.2026 19:30	12.14	12.06	12.14	12.09	1,197,351.00
01.07.2026 20:00	12.17	12.075	12.095	12.145	1,198,663.00
01.07.2026 20:30	12.175	12.125	12.145	12.13	2,239,820.00
01.07.2026 21:00	12.16	12.12	12.13	12.125	2,180,506.00
01.07.2026 21:30	12.155	12.125	12.125	12.15	2,579,261.00
01.07.2026 22:00	12.2	12.145	12.145	12.165	2,480,324.00
01.07.2026 22:30	12.17	12.115	12.155	12.165	2,927,930.00
02.07.2026 16:30	12.46	12.35	12.38	12.46	238,859.00
02.07.2026 17:00	12.485	12.395	12.445	12.47	441,167.00
02.07.2026 17:30	12.5277	12.425	12.475	12.45	680,600.00
02.07.2026 18:00	12.47	12.38	12.445	12.455	1,057,003.00
02.07.2026 18:30	12.54	12.455	12.455	12.465	1,715,760.00
02.07.2026 19:00	12.46	12.32	12.46	12.33	1,437,049.00
02.07.2026 19:30	12.335	12.285	12.305	12.3198	1,594,381.00
02.07.2026 20:00	12.32	12.275	12.315	12.285	1,421,354.00
02.07.2026 20:30	12.3	12.265	12.29	12.285	1,563,112.00
02.07.2026 21:00	12.35	12.28	12.28	12.305	1,450,206.00
02.07.2026 21:30	12.33	12.29	12.305	12.295	1,510,834.00
02.07.2026 22:00	12.305	12.215	12.305	12.235	1,885,825.00
02.07.2026 22:30	12.28	12.21	12.24	12.27	2,001,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	7.23	7.13	7.17	7.14	12,051,640.00
08.07.2025	7.29	7.12	7.18	7.21	8,108,642.00
09.07.2025	7.43	7.22	7.26	7.36	9,764,571.00
10.07.2025	7.50	7.32	7.32	7.41	10,431,090.00
11.07.2025	7.41	7.17	7.30	7.39	7,862,233.00
14.07.2025	7.45	7.35	7.36	7.38	8,975,628.00
15.07.2025	7.47	7.24	7.47	7.27	6,641,640.00
16.07.2025	7.39	7.25	7.29	7.37	10,923,210.00
17.07.2025	7.80	7.34	7.35	7.74	13,558,760.00
18.07.2025	7.79	7.59	7.78	7.62	5,672,116.00
21.07.2025	7.83	7.64	7.71	7.73	16,171,100.00
22.07.2025	7.94	7.70	7.73	7.91	15,329,460.00
23.07.2025	8.00	7.84	7.95	7.97	16,381,390.00
24.07.2025	8.46	7.86	8.00	8.25	29,450,910.00
25.07.2025	8.44	8.21	8.25	8.41	9,944,094.00
28.07.2025	8.42	8.15	8.31	8.41	15,441,410.00
29.07.2025	8.70	8.39	8.44	8.64	15,259,390.00
30.07.2025	8.62	8.45	8.57	8.54	14,129,290.00
31.07.2025	8.79	8.40	8.43	8.70	16,040,710.00
01.08.2025	8.68	8.33	8.66	8.40	19,212,160.00
04.08.2025	8.58	8.17	8.50	8.21	22,239,040.00
05.08.2025	8.35	8.18	8.22	8.33	16,743,810.00
06.08.2025	8.52	8.24	8.26	8.39	8,707,568.00
07.08.2025	8.65	8.48	8.54	8.57	14,667,570.00
08.08.2025	8.74	8.60	8.65	8.62	9,969,317.00
11.08.2025	8.69	8.58	8.58	8.65	5,858,920.00
12.08.2025	8.83	8.66	8.74	8.77	7,768,149.00
13.08.2025	8.81	8.64	8.81	8.69	10,986,360.00
14.08.2025	8.66	8.48	8.63	8.50	9,607,285.00
15.08.2025	8.59	8.50	8.55	8.53	5,849,232.00
18.08.2025	8.65	8.44	8.55	8.64	13,628,890.00
19.08.2025	8.72	8.60	8.64	8.65	16,293,930.00
20.08.2025	8.72	8.57	8.62	8.65	13,950,660.00
21.08.2025	8.90	8.59	8.59	8.79	8,734,291.00
22.08.2025	9.04	8.77	8.81	8.90	18,900,700.00
25.08.2025	8.98	8.82	8.90	8.87	11,002,610.00
26.08.2025	9.19	8.93	9.02	8.97	12,413,090.00
27.08.2025	8.94	8.74	8.92	8.93	9,079,791.00
28.08.2025	9.13	8.90	8.94	9.04	20,100,720.00
29.08.2025	9.16	9.01	9.05	9.09	13,088,200.00
02.09.2025	9.22	8.86	8.92	9.16	12,370,890.00
03.09.2025	9.25	9.12	9.16	9.16	7,458,974.00
04.09.2025	9.27	9.10	9.22	9.23	10,293,450.00
05.09.2025	9.44	9.27	9.31	9.40	11,446,750.00
08.09.2025	9.54	9.38	9.44	9.51	12,085,020.00
09.09.2025	9.51	9.38	9.49	9.39	11,643,030.00
10.09.2025	9.55	9.14	9.40	9.18	9,524,768.00
11.09.2025	9.50	9.13	9.21	9.49	9,536,547.00
12.09.2025	9.51	9.35	9.44	9.38	7,090,083.00
15.09.2025	9.54	9.37	9.39	9.54	6,447,500.00
16.09.2025	9.58	9.48	9.55	9.55	7,277,773.00
17.09.2025	9.61	9.43	9.51	9.43	11,664,210.00
18.09.2025	9.49	9.32	9.48	9.41	2,630,796.00
19.09.2025	9.36	9.03	9.32	9.07	7,246,443.00
22.09.2025	9.25	9.02	9.08	9.21	4,754,203.00
23.09.2025	9.41	9.11	9.23	9.19	3,178,238.00
24.09.2025	9.26	8.88	9.08	9.00	3,639,764.00
25.09.2025	9.14	8.90	8.94	8.99	5,652,868.00
26.09.2025	9.09	8.95	8.99	9.01	2,214,170.00
29.09.2025	9.13	8.99	9.06	9.06	4,577,613.00
30.09.2025	9.11	8.95	9.10	8.98	4,019,910.00
01.10.2025	9.20	8.87	8.99	8.89	3,280,685.00
02.10.2025	9.06	8.73	8.90	9.06	5,134,746.00
03.10.2025	9.11	8.93	9.08	9.08	5,779,745.00
06.10.2025	9.13	8.98	9.05	8.99	3,061,283.00
07.10.2025	9.11	8.96	9.00	9.11	4,491,877.00
08.10.2025	9.29	9.01	9.15	9.29	3,191,611.00
09.10.2025	9.31	9.11	9.28	9.13	3,567,977.00
10.10.2025	9.27	9.08	9.18	9.16	4,361,807.00
13.10.2025	9.40	9.11	9.21	9.33	3,623,125.00
14.10.2025	9.56	9.20	9.21	9.56	4,389,848.00
15.10.2025	9.97	9.61	9.66	9.85	7,921,736.00
16.10.2025	9.92	9.65	9.88	9.70	9,860,949.00
17.10.2025	9.73	9.59	9.60	9.65	18,720,690.00
20.10.2025	9.75	9.50	9.69	9.57	3,633,219.00
21.10.2025	9.45	9.10	9.36	9.16	10,173,010.00
22.10.2025	9.34	9.13	9.16	9.19	5,541,865.00
23.10.2025	9.41	9.13	9.19	9.34	5,392,814.00
24.10.2025	9.44	9.31	9.35	9.38	3,403,544.00
27.10.2025	9.50	9.30	9.49	9.32	5,883,129.00
28.10.2025	10.36	9.61	9.62	10.31	14,334,190.00
29.10.2025	10.45	10.17	10.34	10.27	5,663,603.00
30.10.2025	10.32	10.10	10.14	10.14	4,402,820.00
31.10.2025	10.24	10.11	10.15	10.15	4,144,571.00
03.11.2025	10.30	10.12	10.18	10.16	6,004,118.00
04.11.2025	10.30	9.90	10.00	10.05	4,668,122.00
05.11.2025	10.40	10.05	10.09	10.27	6,504,988.00
06.11.2025	10.41	10.19	10.29	10.20	7,679,010.00
07.11.2025	10.28	10.03	10.13	10.20	4,422,520.00
10.11.2025	10.40	10.20	10.28	10.35	4,427,643.00
11.11.2025	10.56	10.35	10.35	10.51	4,178,363.00
12.11.2025	10.55	10.35	10.54	10.36	2,818,274.00
13.11.2025	10.49	10.16	10.44	10.21	5,752,140.00
14.11.2025	10.27	10.01	10.08	10.12	1,972,923.00
17.11.2025	10.22	9.94	10.14	10.00	4,408,566.00
18.11.2025	10.32	9.94	9.97	10.19	5,762,128.00
19.11.2025	10.41	10.20	10.26	10.33	1,780,128.00
20.11.2025	10.55	10.16	10.41	10.17	3,241,561.00
21.11.2025	10.27	10.01	10.19	10.03	5,537,865.00
24.11.2025	10.24	10.01	10.01	10.08	4,426,174.00
25.11.2025	10.48	10.10	10.12	10.44	5,292,390.00
26.11.2025	10.59	10.40	10.44	10.57	4,019,643.00
28.11.2025	10.84	10.45	10.51	10.79	3,352,821.00
01.12.2025	10.79	10.58	10.74	10.61	3,934,187.00
02.12.2025	10.84	10.61	10.63	10.75	6,736,611.00
03.12.2025	10.91	10.68	10.74	10.88	2,480,472.00
04.12.2025	11.01	10.86	10.88	10.99	2,721,429.00
05.12.2025	11.05	10.81	11.02	10.83	1,577,087.00
08.12.2025	11.17	10.83	10.99	10.98	2,939,877.00
09.12.2025	11.02	10.89	10.98	10.97	2,562,525.00
10.12.2025	10.97	10.78	10.95	10.86	2,125,112.00
11.12.2025	11.23	10.91	10.93	11.17	8,202,613.00
12.12.2025	11.57	11.10	11.22	11.52	4,452,805.00
15.12.2025	11.85	11.47	11.49	11.67	3,414,212.00
16.12.2025	11.81	11.51	11.69	11.53	3,043,431.00
17.12.2025	11.51	11.15	11.44	11.22	3,238,791.00
18.12.2025	11.64	11.22	11.23	11.57	3,981,801.00
19.12.2025	11.81	11.59	11.61	11.66	3,720,031.00
22.12.2025	11.80	11.58	11.68	11.79	2,197,627.00
23.12.2025	11.90	11.73	11.80	11.88	2,861,077.00
24.12.2025	11.90	11.81	11.86	11.85	1,102,450.00
26.12.2025	12.03	11.86	11.87	11.98	2,136,319.00
29.12.2025	11.98	11.76	11.94	11.80	2,380,173.00
30.12.2025	11.82	11.59	11.79	11.61	1,161,723.00
31.12.2025	11.61	11.47	11.57	11.49	2,063,095.00
02.01.2026	11.65	11.44	11.65	11.58	1,277,182.00
05.01.2026	11.96	11.60	11.66	11.85	2,417,193.00
06.01.2026	12.02	11.87	11.93	11.94	3,582,915.00
07.01.2026	11.92	11.51	11.90	11.55	2,205,323.00
08.01.2026	12.29	11.55	11.59	12.29	4,961,081.00
09.01.2026	12.47	12.29	12.29	12.42	3,076,575.00
12.01.2026	12.57	12.32	12.37	12.44	2,160,500.00
13.01.2026	12.52	12.28	12.45	12.36	4,597,833.00
14.01.2026	12.69	12.32	12.37	12.58	4,024,129.00
15.01.2026	12.63	12.31	12.56	12.36	2,884,219.00
16.01.2026	12.54	12.31	12.33	12.50	3,064,862.00
20.01.2026	12.63	12.32	12.45	12.53	3,301,921.00
21.01.2026	12.98	12.61	12.69	12.92	3,201,013.00
22.01.2026	13.04	12.79	12.98	12.99	4,558,609.00
23.01.2026	12.98	12.81	12.93	12.92	2,175,274.00
26.01.2026	13.12	12.72	13.06	12.78	2,840,660.00
27.01.2026	13.14	12.77	12.92	12.89	2,933,013.00
28.01.2026	13.20	12.90	12.97	13.18	3,564,016.00
29.01.2026	13.35	12.74	13.32	12.90	3,356,291.00
30.01.2026	12.90	12.39	12.77	12.47	2,669,498.00
02.02.2026	12.68	12.40	12.40	12.64	2,155,662.00
03.02.2026	13.19	12.60	12.82	12.74	4,186,086.00
04.02.2026	12.80	12.11	12.80	12.11	5,102,532.00
05.02.2026	12.24	11.63	11.84	11.95	6,669,877.00
06.02.2026	12.24	11.90	12.00	12.22	2,742,358.00
09.02.2026	12.82	12.22	12.23	12.79	2,994,576.00
10.02.2026	13.06	12.56	12.74	12.94	3,439,999.00
11.02.2026	13.15	12.74	13.05	12.93	2,982,516.00
12.02.2026	13.02	12.27	12.99	12.28	3,870,259.00
13.02.2026	12.59	12.19	12.31	12.58	3,049,050.00
17.02.2026	12.68	12.30	12.50	12.52	2,484,110.00
18.02.2026	12.82	12.52	12.55	12.57	1,553,430.00
19.02.2026	12.76	12.41	12.43	12.64	1,336,558.00
20.02.2026	12.91	12.52	12.66	12.91	2,193,814.00
23.02.2026	12.89	12.31	12.72	12.36	2,674,359.00
24.02.2026	12.69	12.35	12.35	12.57	3,692,200.00
25.02.2026	12.82	12.45	12.61	12.75	2,792,187.00
26.02.2026	12.78	12.47	12.67	12.76	2,321,903.00
27.02.2026	12.73	12.46	12.62	12.51	2,210,806.00
02.03.2026	12.43	11.96	12.30	12.14	3,765,262.00
03.03.2026	11.75	10.84	11.55	11.42	5,376,701.00
04.03.2026	12.06	11.52	11.53	11.94	2,856,265.00
05.03.2026	11.96	11.19	11.90	11.33	6,394,376.00
06.03.2026	11.09	10.76	11.04	10.91	5,038,369.00
09.03.2026	10.94	10.40	10.78	10.91	10,790,850.00
10.03.2026	11.24	10.73	11.00	10.73	5,544,079.00
11.03.2026	10.88	10.53	10.85	10.60	7,467,981.00
12.03.2026	10.55	10.34	10.54	10.38	7,167,358.00
13.03.2026	10.67	10.34	10.45	10.41	4,983,366.00
16.03.2026	10.86	10.53	10.58	10.78	4,488,608.00
17.03.2026	10.90	10.51	10.90	10.57	1,909,761.00
18.03.2026	10.53	10.25	10.52	10.28	6,074,159.00
19.03.2026	10.35	9.90	9.93	10.29	3,009,208.00
20.03.2026	10.29	9.91	10.21	10.00	1,968,119.00
23.03.2026	10.67	10.27	10.40	10.63	2,679,344.00
24.03.2026	10.88	10.40	10.48	10.86	2,472,213.00
25.03.2026	11.35	11.01	11.07	11.33	3,274,957.00
26.03.2026	11.47	10.94	11.16	10.97	3,567,595.00
27.03.2026	10.98	10.66	10.91	10.75	2,424,983.00
30.03.2026	11.04	10.67	10.91	10.71	1,893,850.00
31.03.2026	11.53	10.80	10.84	11.45	5,465,776.00
01.04.2026	11.71	11.50	11.63	11.59	1,343,746.00
02.04.2026	11.63	11.02	11.15	11.24	1,335,490.00
06.04.2026	11.57	11.13	11.45	11.37	3,274,573.00
07.04.2026	11.35	11.12	11.26	11.32	2,322,145.00
08.04.2026	12.28	11.70	12.18	11.78	5,378,986.00
09.04.2026	12.15	11.77	11.78	11.91	4,603,960.00
10.04.2026	12.16	11.90	12.06	11.91	1,325,339.00
13.04.2026	11.90	11.70	11.81	11.89	1,139,895.00
14.04.2026	11.99	11.69	11.89	11.83	2,444,361.00
15.04.2026	11.98	11.66	11.84	11.89	1,985,522.00
16.04.2026	11.91	11.52	11.82	11.67	2,129,270.00
17.04.2026	12.16	11.82	11.85	11.98	1,993,101.00
20.04.2026	12.00	11.71	11.90	12.00	1,954,941.00
21.04.2026	12.10	11.73	12.00	11.81	1,958,809.00
22.04.2026	11.98	11.75	11.95	11.78	3,493,612.00
23.04.2026	12.66	11.78	12.03	12.52	8,716,801.00
24.04.2026	12.70	12.31	12.62	12.37	2,556,952.00
27.04.2026	12.48	12.18	12.31	12.23	1,745,362.00
28.04.2026	12.32	12.02	12.16	12.11	3,057,684.00
29.04.2026	12.26	12.02	12.08	12.18	1,641,977.00
30.04.2026	12.35	12.12	12.16	12.28	1,786,953.00
01.05.2026	12.36	12.16	12.23	12.26	1,059,727.00
05.05.2026	12.94	11.92	12.04	12.89	4,321,045.00
06.05.2026	13.67	12.97	13.02	13.56	5,273,569.00
07.05.2026	13.55	13.14	13.52	13.14	3,056,963.00
08.05.2026	13.31	13.02	13.31	13.12	2,826,881.00
11.05.2026	13.39	13.07	13.08	13.30	2,267,631.00
12.05.2026	13.37	13.06	13.24	13.18	1,887,871.00
13.05.2026	13.39	13.01	13.16	13.26	2,756,663.00
14.05.2026	13.39	13.09	13.25	13.15	4,433,586.00
15.05.2026	12.95	12.53	12.80	12.55	2,925,859.00
18.05.2026	12.81	12.60	12.66	12.70	1,222,800.00
19.05.2026	12.53	12.19	12.53	12.27	3,541,915.00
20.05.2026	12.80	12.29	12.36	12.68	2,686,675.00
21.05.2026	12.84	12.38	12.43	12.58	1,401,543.00
22.05.2026	12.63	12.47	12.59	12.57	1,206,935.00
26.05.2026	13.10	12.72	12.74	13.10	1,205,657.00
27.05.2026	13.31	13.00	13.13	13.20	1,570,708.00
28.05.2026	13.27	12.94	13.16	13.05	1,050,438.00
29.05.2026	13.22	12.94	13.01	13.10	1,744,331.00
01.06.2026	13.33	12.89	12.89	13.11	1,848,631.00
02.06.2026	13.40	13.00	13.20	13.08	1,650,105.00
03.06.2026	13.11	12.88	13.11	12.92	1,366,958.00
04.06.2026	13.01	12.87	12.92	12.93	982,530.00
05.06.2026	12.87	12.35	12.84	12.48	1,864,869.00
08.06.2026	12.59	12.01	12.49	12.05	2,464,026.00
09.06.2026	12.34	11.65	12.20	12.09	2,265,303.00
10.06.2026	12.19	11.80	12.07	11.80	1,075,418.00
11.06.2026	12.74	11.92	11.94	12.72	2,381,744.00
12.06.2026	13.10	12.75	12.84	12.97	1,214,740.00
15.06.2026	13.40	12.88	13.29	12.90	1,827,760.00
16.06.2026	13.10	12.90	12.99	12.96	1,550,176.00
17.06.2026	13.10	12.53	13.01	12.60	1,445,065.00
18.06.2026	12.96	12.70	12.75	12.77	1,298,120.00
22.06.2026	12.81	12.47	12.57	12.56	1,023,837.00
23.06.2026	12.36	12.09	12.22	12.17	1,455,920.00
24.06.2026	12.17	11.92	12.13	12.02	1,320,139.00
25.06.2026	12.46	12.19	12.23	12.40	1,972,256.00
26.06.2026	12.56	12.26	12.35	12.28	3,281,627.00
29.06.2026	12.20	11.93	11.98	12.15	1,833,706.00
30.06.2026	12.20	11.93	12.20	12.00	1,655,773.00
01.07.2026	12.20	11.84	11.90	12.13	3,725,560.00
02.07.2026	12.55	12.21	12.33	12.29	3,167,092.00

צרו איתנו קשר *5988