גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רסמד > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רסמד

ResMed

מניה RMD ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	264.94	264.94	264.94	264.94	0.00
16:50	264.295	264.295	264.295	264.295	10,394.00
17:00	265.215	265.215	265.215	265.215	12,934.00
17:10	264.705	264.705	264.705	264.705	4,969.00
17:20	265.22	265.22	265.22	265.22	9,198.00
17:30	264.87	264.87	264.87	264.87	10,135.00
17:40	264.01	264.01	264.01	264.01	8,502.00
17:50	264.1	264.1	264.1	264.1	10,036.00
18:00	262.65	262.65	262.65	262.65	11,401.00
18:10	263.18	263.18	263.18	263.18	10,061.00
18:20	263.53	263.53	263.53	263.53	5,522.00
18:30	263.32	263.32	263.32	263.32	7,975.00
18:40	263.045	263.045	263.045	263.045	4,560.00
18:50	262.94	262.94	262.94	262.94	11,739.00
19:00	262.83	262.83	262.83	262.83	6,379.00
19:10	262.92	262.92	262.92	262.92	4,183.00
19:20	262.52	262.52	262.52	262.52	6,081.00
19:30	262.49	262.49	262.49	262.49	3,926.00
19:40	261.53	261.53	261.53	261.53	14,723.00
19:50	261.37	261.37	261.37	261.37	8,473.00
20:00	261.72	261.72	261.72	261.72	7,912.00
20:10	261.865	261.865	261.865	261.865	9,081.00
20:20	261.4	261.4	261.4	261.4	3,346.00
20:30	261.475	261.475	261.475	261.475	2,988.00
20:40	261.97	261.97	261.97	261.97	21,283.00
20:50	262.02	262.02	262.02	262.02	6,054.00
21:00	261.995	261.995	261.995	261.995	5,720.00
21:10	261.8775	261.8775	261.8775	261.8775	7,833.00
21:20	262.015	262.015	262.015	262.015	17,925.00
21:30	261.79	261.79	261.79	261.79	8,867.00
21:40	261.685	261.685	261.685	261.685	8,332.00
21:50	262.32	262.32	262.32	262.32	20,666.00
22:00	262.085	262.085	262.085	262.085	11,335.00
22:10	261.095	261.095	261.095	261.095	12,259.00
22:20	260.88	260.88	260.88	260.88	20,779.00
22:30	260.895	260.895	260.895	260.895	17,596.00
22:40	260.955	260.955	260.955	260.955	13,555.00
22:50	260.58	260.58	260.58	260.58	25,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	269.85	268.39	269.2	269.415	469,586.00
21.10.2025 17:30	270.63	268.82	268.82	270.225	497,086.00
21.10.2025 18:00	270.715	269.885	270.54	269.89	468,897.00
21.10.2025 18:30	270.435	269.66	269.68	270.11	410,826.00
21.10.2025 19:00	270.1175	269.65	270.1175	269.85	524,381.00
21.10.2025 19:30	270.06	269.365	269.9125	269.41	724,952.00
21.10.2025 20:00	269.79	269.465	269.465	269.5	557,507.00
21.10.2025 20:30	269.4	268.5044	269.4	268.69	1,228,087.00
21.10.2025 21:00	268.88	268.51	268.8	268.88	531,678.00
21.10.2025 21:30	269.07	268.59	268.78	268.93	735,913.00
21.10.2025 22:00	268.91	268.59	268.765	268.76	1,149,979.00
21.10.2025 22:30	269.29	268.35	268.725	268.35	2,133,880.00
22.10.2025 16:30	269.67	268.37	269.48	269.455	29,801.00
22.10.2025 17:00	270.23	269.2975	269.745	270.075	207,891.00
22.10.2025 17:30	270.28	268.44	270.28	268.47	441,895.00
22.10.2025 18:00	269.155	268.07	268.51	268.465	440,852.00
22.10.2025 18:30	268.86	267.825	268.26	268.67	494,025.00
22.10.2025 19:00	268.56	267.32	268.56	268.375	715,421.00
22.10.2025 19:30	268.745	267.16	267.48	268.46	752,696.00
22.10.2025 20:00	268.4825	267.1	268.08	267.1	683,306.00
22.10.2025 20:30	267.86	266.83	267.295	267.5	973,450.00
22.10.2025 21:00	267.71	266.225	267.43	267.26	1,537,081.00
22.10.2025 21:30	267.58	267.04	267.29	267.455	1,059,150.00
22.10.2025 22:00	267.62	266.455	267.39	266.57	1,264,542.00
22.10.2025 22:30	266.615	266.01	266.305	266.44	2,531,699.00
23.10.2025 16:30	267.19	263.84	263.84	265.865	45,157.00
23.10.2025 17:00	266.42	264.95	266.42	265.535	177,482.00
23.10.2025 17:30	266.62	265.6	265.96	265.935	215,886.00
23.10.2025 18:00	266.435	265.66	265.66	266.435	239,397.00
23.10.2025 18:30	266.55	266.08	266.44	266.43	296,507.00
23.10.2025 19:00	266.515	266.17	266.29	266.39	360,000.00
23.10.2025 19:30	266.82	266.39	266.52	266.41	483,317.00
23.10.2025 20:00	266.87	266.325	266.69	266.49	468,075.00
23.10.2025 20:30	266.65	266.28	266.465	266.28	657,332.00
23.10.2025 21:00	266.21	265.8	265.915	266.14	686,817.00
23.10.2025 21:30	266.065	265.37	266.065	265.97	1,083,622.00
23.10.2025 22:00	266.02	265.73	265.93	265.785	1,937,569.00
23.10.2025 22:30	265.85	265.25	265.785	265.25	2,596,460.00
24.10.2025 16:30	266.75	263.505	266.75	265.215	132,027.00
24.10.2025 17:00	265.225	264.51	265.2	264.66	423,641.00
24.10.2025 17:30	264.475	262.65	264.475	262.93	578,595.00
24.10.2025 18:00	264.06	262.85	262.96	263.32	631,423.00
24.10.2025 18:30	263.225	262.57	263.225	262.57	961,326.00
24.10.2025 19:00	262.96	262.12	262.82	262.19	884,157.00
24.10.2025 19:30	262.245	261.19	262.245	261.87	1,474,507.00
24.10.2025 20:00	261.865	261.4	261.71	261.77	1,261,815.00
24.10.2025 20:30	262.15	261.81	261.81	262.15	2,262,952.00
24.10.2025 21:00	262.085	261.5456	261.97	261.79	2,712,974.00
24.10.2025 21:30	262.335	261.5166	261.86	261.76	3,472,290.00
24.10.2025 22:00	261.89	260.515	261.89	260.76	3,603,948.00
24.10.2025 22:30	260.97	259.45	260.875	259.45	4,072,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	259.33	246.27	258.00	246.83	1,795,007.00
29.10.2024	250.09	243.83	247.62	244.40	1,486,236.00
30.10.2024	245.85	241.06	243.30	243.02	1,105,423.00
31.10.2024	243.67	240.53	242.00	242.47	1,165,516.00
04.11.2024	247.75	242.84	245.00	243.61	1,236,221.00
05.11.2024	246.51	241.28	243.61	245.74	1,013,407.00
06.11.2024	250.00	241.98	248.74	245.63	791,086.00
07.11.2024	248.55	243.62	246.48	248.54	810,997.00
11.11.2024	252.99	248.43	252.55	248.69	872,087.00
12.11.2024	249.26	246.18	248.81	247.21	730,270.00
13.11.2024	247.73	235.35	246.41	235.44	990,153.00
14.11.2024	236.89	231.18	235.44	231.43	1,084,398.00
15.11.2024	235.09	231.17	233.17	234.74	1,116,371.00
18.11.2024	240.22	234.91	234.91	239.42	758,450.00
19.11.2024	240.66	236.62	237.73	238.12	660,131.00
20.11.2024	242.47	236.72	238.73	241.55	549,510.00
21.11.2024	243.73	240.68	242.52	243.60	454,617.00
22.11.2024	243.88	241.44	243.60	243.78	495,939.00
25.11.2024	249.77	243.60	244.53	249.56	1,702,800.00
26.11.2024	251.20	247.27	249.71	249.99	667,845.00
27.11.2024	251.36	247.91	250.98	249.33	653,925.00
29.11.2024	252.36	247.74	248.47	249.02	351,327.00
02.12.2024	248.91	243.38	248.91	244.92	574,121.00
03.12.2024	249.47	244.34	244.34	246.91	662,144.00
04.12.2024	246.63	243.36	245.65	245.84	876,390.00
05.12.2024	245.11	238.72	243.05	239.41	641,388.00
06.12.2024	245.13	239.41	240.48	241.41	462,393.00
09.12.2024	247.76	242.17	244.23	244.76	577,795.00
10.12.2024	246.50	242.00	245.16	245.22	505,058.00
11.12.2024	246.01	242.06	245.19	245.78	513,478.00
12.12.2024	247.93	241.45	243.16	242.51	921,915.00
13.12.2024	241.50	236.95	241.28	238.52	580,293.00
16.12.2024	241.84	231.00	238.66	241.02	827,537.00
17.12.2024	245.19	241.40	242.00	242.62	738,058.00
18.12.2024	240.18	229.94	239.04	230.21	868,392.00
19.12.2024	235.50	230.01	231.67	231.58	596,793.00
20.12.2024	238.60	231.00	231.00	237.27	3,053,157.00
23.12.2024	232.00	224.51	230.21	231.17	1,151,352.00
24.12.2024	232.58	229.58	231.81	232.58	227,615.00
26.12.2024	234.75	230.96	230.96	233.88	390,167.00
27.12.2024	234.39	231.09	233.74	233.18	390,633.00
30.12.2024	232.52	228.11	232.18	229.50	503,567.00
31.12.2024	232.10	228.27	230.69	228.69	522,842.00
06.01.2025	237.25	231.00	231.84	235.09	793,782.00
07.01.2025	239.74	234.90	236.01	236.40	674,633.00
08.01.2025	237.20	232.51	234.04	236.17	874,289.00
10.01.2025	235.45	229.85	232.27	233.82	1,041,555.00
13.01.2025	231.55	227.26	231.52	230.26	580,135.00
14.01.2025	232.12	227.68	231.81	228.83	692,790.00
15.01.2025	233.93	229.09	230.69	233.38	1,147,392.00
16.01.2025	240.60	233.08	235.00	237.13	787,571.00
17.01.2025	240.37	235.88	237.99	239.78	776,855.00
21.01.2025	249.31	243.88	244.54	247.79	1,027,756.00
22.01.2025	248.87	244.91	246.07	247.33	762,325.00
23.01.2025	249.12	244.67	246.63	248.88	641,833.00
24.01.2025	250.76	243.23	248.19	250.51	776,180.00
27.01.2025	258.70	249.29	249.46	254.70	1,114,389.00
28.01.2025	253.40	249.63	252.48	249.94	921,474.00
29.01.2025	253.50	248.22	249.67	252.86	931,275.00
30.01.2025	263.05	254.10	255.34	257.65	1,807,767.00
31.01.2025	259.95	235.00	258.00	236.18	2,599,116.00
03.02.2025	244.29	235.00	242.00	237.22	287,519.00
04.02.2025	245.26	238.87	240.10	240.46	1,401,163.00
05.02.2025	245.99	241.20	242.11	241.35	468,529.00
06.02.2025	243.41	235.10	242.01	237.18	983,937.00
07.02.2025	239.07	235.63	237.76	236.94	830,561.00
10.02.2025	240.84	236.97	238.98	238.56	818,818.00
11.02.2025	238.83	236.17	236.78	237.43	576,920.00
12.02.2025	237.43	233.48	236.37	236.60	674,050.00
13.02.2025	238.90	235.77	238.90	237.48	346,921.00
14.02.2025	243.48	232.76	241.86	232.98	1,018,093.00
18.02.2025	232.96	228.87	231.10	230.58	1,000,979.00
19.02.2025	240.00	231.48	239.43	234.51	926,014.00
20.02.2025	234.61	231.62	233.01	232.79	662,267.00
21.02.2025	233.38	230.34	232.31	231.69	516,740.00
24.02.2025	231.82	228.18	231.69	229.65	1,801,577.00
25.02.2025	231.17	229.24	229.40	235.88	686,916.00
26.02.2025	236.63	232.09	236.46	234.61	565,534.00
27.02.2025	234.92	230.73	233.47	231.28	430,674.00
28.02.2025	233.65	228.16	231.47	233.52	1,302,272.00
03.03.2025	236.44	231.39	234.10	233.10	722,854.00
04.03.2025	233.67	227.08	233.44	231.34	779,847.00
05.03.2025	228.14	219.76	227.71	223.83	1,187,356.00
06.03.2025	226.02	219.68	223.85	225.03	1,226,289.00
07.03.2025	232.86	222.91	224.43	232.44	908,083.00
10.03.2025	243.37	228.72	230.36	236.63	2,005,516.00
11.03.2025	237.44	224.88	236.30	225.79	1,280,648.00
12.03.2025	222.94	217.67	222.94	220.22	775,556.00
13.03.2025	222.82	217.52	221.76	219.72	1,173,292.00
14.03.2025	224.64	219.19	219.89	224.16	746,942.00
17.03.2025	226.95	220.77	222.40	224.74	805,633.00
18.03.2025	224.10	219.12	223.00	220.25	710,566.00
19.03.2025	223.99	220.41	221.86	222.05	801,754.00
20.03.2025	225.55	220.54	223.90	221.11	671,123.00
21.03.2025	221.20	217.03	220.09	219.70	1,171,311.00
24.03.2025	224.10	220.35	221.51	222.91	753,695.00
25.03.2025	227.00	219.56	223.31	221.29	1,060,170.00
26.03.2025	224.06	220.74	221.49	221.88	492,225.00
27.03.2025	224.72	221.29	223.62	222.62	484,081.00
28.03.2025	223.14	219.70	221.74	219.94	527,510.00
31.03.2025	225.25	215.05	219.11	223.85	1,086,185.00
01.04.2025	223.10	219.46	222.86	222.30	693,086.00
02.04.2025	223.56	219.09	219.74	223.00	624,998.00
03.04.2025	218.53	211.72	217.00	213.35	1,511,634.00
04.04.2025	211.55	204.51	209.66	205.17	1,754,051.00
07.04.2025	218.87	199.98	200.87	213.00	2,156,435.00
08.04.2025	216.60	201.84	215.58	204.54	1,512,416.00
09.04.2025	218.14	201.90	203.99	216.44	1,299,199.00
10.04.2025	214.71	206.96	214.15	210.55	1,040,692.00
11.04.2025	214.00	206.74	212.16	213.99	2,305,923.00
14.04.2025	215.33	210.24	214.06	214.53	1,745,056.00
15.04.2025	217.38	212.05	215.87	213.97	1,763,973.00
16.04.2025	214.81	210.54	211.77	211.49	938,247.00
17.04.2025	214.32	202.00	209.00	212.91	1,109,562.00
21.04.2025	214.14	209.31	211.62	210.87	941,495.00
22.04.2025	215.07	211.10	212.47	214.08	1,365,087.00
23.04.2025	221.53	210.34	214.29	214.44	1,690,290.00
24.04.2025	239.66	227.40	233.19	236.10	2,257,920.00
25.04.2025	238.94	230.51	238.56	235.88	1,193,599.00
28.04.2025	236.82	230.91	236.00	234.14	1,117,857.00
29.04.2025	237.96	233.62	235.02	237.74	718,072.00
30.04.2025	237.40	233.54	237.12	236.59	1,320,910.00
01.05.2025	238.81	233.87	236.59	236.49	732,154.00
02.05.2025	241.00	238.22	240.00	239.95	608,788.00
05.05.2025	241.75	238.68	240.89	240.66	765,916.00
06.05.2025	242.47	237.00	238.01	241.95	883,712.00
07.05.2025	245.32	241.54	242.25	244.70	742,530.00
08.05.2025	247.35	242.77	245.74	243.09	737,793.00
09.05.2025	245.41	242.49	243.86	245.04	693,838.00
12.05.2025	249.99	246.63	247.88	247.66	894,280.00
13.05.2025	248.85	245.96	248.10	247.65	2,145,910.00
14.05.2025	249.40	246.43	248.03	246.99	1,074,863.00
15.05.2025	249.97	246.20	249.60	248.58	1,442,159.00
16.05.2025	251.94	247.71	249.24	251.69	839,602.00
19.05.2025	253.43	248.09	248.93	253.35	658,653.00
20.05.2025	251.49	243.20	243.47	248.14	1,431,462.00
21.05.2025	249.00	244.39	247.00	245.78	847,104.00
22.05.2025	247.07	243.87	244.59	245.49	644,419.00
23.05.2025	245.50	242.22	242.54	242.84	558,144.00
27.05.2025	247.48	244.00	246.35	246.22	1,056,206.00
28.05.2025	247.00	244.61	245.81	244.76	656,900.00
29.05.2025	246.24	243.64	245.15	245.12	562,833.00
30.05.2025	245.79	242.14	244.50	244.79	1,060,298.00
02.06.2025	244.42	239.93	243.78	244.03	637,294.00
03.06.2025	247.35	241.99	243.72	247.05	833,216.00
04.06.2025	250.56	246.96	247.32	249.94	703,739.00
05.06.2025	251.81	248.64	250.85	249.69	643,313.00
06.06.2025	252.48	249.65	250.64	252.20	455,758.00
09.06.2025	252.42	248.57	252.00	250.98	975,469.00
10.06.2025	254.75	252.11	253.45	252.66	861,837.00
11.06.2025	254.98	250.77	252.68	251.36	620,268.00
12.06.2025	252.21	250.26	250.68	252.21	573,049.00
13.06.2025	251.94	248.20	250.64	249.34	427,411.00
16.06.2025	254.03	249.61	250.72	251.68	645,872.00
17.06.2025	252.83	248.72	250.42	250.09	668,443.00
18.06.2025	253.73	249.60	250.25	250.88	635,894.00
20.06.2025	254.06	251.85	251.92	253.68	960,543.00
23.06.2025	255.46	250.84	253.57	254.52	590,913.00
24.06.2025	256.82	252.35	255.16	255.91	993,375.00
25.06.2025	260.23	255.73	256.77	257.91	945,085.00
26.06.2025	259.52	255.68	257.91	256.21	1,119,193.00
27.06.2025	256.37	250.88	255.92	255.16	1,498,336.00
30.06.2025	258.24	255.31	255.97	258.00	948,107.00
01.07.2025	258.24	254.83	256.99	256.26	905,147.00
02.07.2025	257.55	254.54	255.49	255.88	579,328.00
03.07.2025	257.63	253.94	255.88	256.96	391,893.00
07.07.2025	258.38	255.38	258.00	256.41	857,800.00
08.07.2025	259.49	255.35	256.09	256.59	514,912.00
09.07.2025	256.79	251.40	256.79	255.98	792,460.00
10.07.2025	261.08	255.60	256.15	258.07	637,758.00
11.07.2025	257.54	252.64	257.06	254.40	517,780.00
14.07.2025	255.62	252.32	252.82	254.11	924,968.00
15.07.2025	258.85	251.35	258.85	252.01	1,009,545.00
16.07.2025	254.45	250.18	253.77	254.25	827,889.00
17.07.2025	256.70	253.09	254.25	256.42	778,707.00
18.07.2025	260.37	256.53	258.09	257.92	894,150.00
21.07.2025	261.89	258.22	258.65	261.07	1,012,515.00
22.07.2025	268.65	261.05	261.92	267.40	1,336,620.00
23.07.2025	273.38	268.29	269.50	273.37	1,080,857.00
24.07.2025	274.00	271.01	273.37	273.50	880,777.00
25.07.2025	275.80	271.53	273.00	275.16	1,063,906.00
28.07.2025	274.61	270.87	273.05	273.50	1,020,613.00
29.07.2025	278.10	271.80	272.58	277.70	1,492,806.00
30.07.2025	278.86	271.64	273.35	277.44	1,714,401.00
31.07.2025	277.30	271.94	275.64	271.94	1,439,335.00
01.08.2025	281.90	271.11	281.90	279.20	1,796,947.00
04.08.2025	293.08	278.22	279.00	291.44	1,560,047.00
05.08.2025	287.50	276.66	286.41	285.00	1,624,367.00
06.08.2025	285.49	279.45	284.67	280.46	985,880.00
07.08.2025	282.95	277.54	282.83	280.17	688,587.00
08.08.2025	284.74	279.61	280.75	283.90	827,364.00
11.08.2025	286.34	283.27	284.16	284.32	835,053.00
12.08.2025	286.47	281.58	284.96	283.29	1,356,858.00
13.08.2025	290.10	282.72	283.51	288.28	755,950.00
14.08.2025	287.26	283.68	286.34	284.72	894,694.00
15.08.2025	286.89	283.15	285.00	284.89	1,014,567.00
18.08.2025	287.83	284.42	285.23	286.12	550,653.00
19.08.2025	287.73	283.91	285.14	286.04	1,124,077.00
20.08.2025	290.30	287.12	287.65	289.06	812,492.00
21.08.2025	289.66	286.31	288.25	288.34	901,995.00
22.08.2025	293.81	288.21	288.21	293.73	627,080.00
25.08.2025	293.58	285.10	293.38	285.80	846,342.00
26.08.2025	286.91	284.21	285.84	285.17	851,677.00
27.08.2025	285.08	279.63	284.73	281.96	1,045,009.00
28.08.2025	281.96	274.67	281.32	275.38	1,298,973.00
29.08.2025	275.40	271.33	275.40	274.51	1,325,173.00
02.09.2025	273.64	268.97	270.77	270.99	1,033,921.00
03.09.2025	270.49	265.49	270.13	269.21	1,804,367.00
04.09.2025	274.24	267.57	270.30	273.81	1,179,080.00
05.09.2025	278.06	274.05	274.27	277.05	943,759.00
08.09.2025	279.73	273.37	276.47	279.46	688,450.00
09.09.2025	281.32	278.66	280.25	279.19	612,633.00
10.09.2025	279.67	265.67	278.30	270.47	1,093,769.00
11.09.2025	275.35	270.42	271.33	274.61	727,247.00
12.09.2025	273.55	269.00	273.15	270.14	1,257,653.00
15.09.2025	273.41	271.00	271.00	271.19	489,273.00
16.09.2025	273.70	270.08	270.42	272.60	840,717.00
17.09.2025	275.75	270.02	274.51	271.71	831,549.00
18.09.2025	273.74	270.48	272.10	273.21	230,016.00
19.09.2025	273.95	271.32	272.62	273.17	496,868.00
22.09.2025	275.53	270.60	271.97	274.51	265,656.00
23.09.2025	277.10	273.26	274.71	275.61	294,701.00
24.09.2025	277.43	273.11	275.25	274.22	307,854.00
25.09.2025	268.89	264.14	268.35	267.23	485,341.00
26.09.2025	271.53	267.90	268.11	271.40	224,056.00
29.09.2025	271.98	268.07	270.85	270.85	483,695.00
30.09.2025	275.70	270.73	271.09	273.70	601,904.00
01.10.2025	276.01	267.64	274.37	270.46	515,635.00
02.10.2025	277.35	268.70	268.70	276.63	462,264.00
03.10.2025	281.50	277.24	278.05	278.69	336,432.00
06.10.2025	283.04	278.69	280.00	281.40	421,140.00
07.10.2025	283.91	280.00	282.30	283.29	373,875.00
08.10.2025	284.87	279.28	283.70	282.35	424,476.00
09.10.2025	284.05	277.04	283.54	277.93	404,934.00
10.10.2025	277.85	271.40	277.00	271.94	305,861.00
13.10.2025	277.33	271.13	274.92	272.98	347,003.00
14.10.2025	272.18	267.00	269.49	270.06	550,934.00
15.10.2025	272.05	267.61	271.13	269.64	285,704.00
16.10.2025	273.75	269.63	271.67	269.94	590,973.00
17.10.2025	270.54	263.10	269.25	268.08	647,201.00
20.10.2025	271.72	266.78	267.96	271.48	228,921.00
21.10.2025	270.81	266.31	267.42	268.16	325,447.00
22.10.2025	270.56	265.90	268.29	266.48	378,070.00
23.10.2025	267.19	263.84	266.39	265.30	314,070.00
24.10.2025	266.97	259.41	266.79	259.46	532,203.00

צרו איתנו קשר *5988