גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	323.3973	323.3973	323.3973	323.3973	0.00
10:20	324.1154	324.1154	324.1154	324.1154	622.00
10:30	325.2954	325.2954	325.2954	325.2954	34.00
10:40	325.3709	325.3709	325.3709	325.3709	36.00
10:50	326.4324	326.4324	326.4324	326.4324	207.00
11:00	325.7243	325.7243	325.7243	325.7243	20.00
11:10	326.4681	326.4681	326.4681	326.4681	33.00
11:20	326.1788	326.1788	326.1788	326.1788	19.00
11:30	324.9919	324.9919	324.9919	324.9919	19.00
11:40	324.5377	324.5377	324.5377	324.5377	32.00
11:50	325.7195	325.7195	325.7195	325.7195	22.00
12:00	325.2801	325.2801	325.2801	325.2801	65.00
12:10	325.5119	325.5119	325.5119	325.5119	21.00
12:20	325.1327	325.1327	325.1327	325.1327	90.00
12:30	325.0718	325.0718	325.0718	325.0718	203.00
12:40	324.4236	324.4236	324.4236	324.4236	133.00
12:50	325.0939	325.0939	325.0939	325.0939	324.00
13:00	326.5686	326.5686	326.5686	326.5686	240.00
13:10	326.7635	326.7635	326.7635	326.7635	140.00
13:20	327.1052	327.1052	327.1052	327.1052	121.00
13:30	326.9897	326.9897	326.9897	326.9897	280.00
13:40	327.9	327.9	327.9	327.9	201.00
13:50	327.75	327.75	327.75	327.75	75,069.00
14:00	327.7755	327.7755	327.7755	327.7755	211.00
14:10	327.75	327.75	327.75	327.75	113.00
14:20	327.7535	327.7535	327.7535	327.7535	286.00
14:30	328.3619	328.3619	328.3619	328.3619	237.00
14:40	328.7	328.7	328.7	328.7	281.00
14:50	328.3986	328.3986	328.3986	328.3986	173.00
15:00	328.5713	328.5713	328.5713	328.5713	179.00
15:10	328.6085	328.6085	328.6085	328.6085	159.00
15:20	328.3412	328.3412	328.3412	328.3412	71.00
15:30	327.7993	327.7993	327.7993	327.7993	330.00
15:40	328.5585	328.5585	328.5585	328.5585	431.00
15:50	328.5394	328.5394	328.5394	328.5394	431.00
16:00	328.3859	328.3859	328.3859	328.3859	532.00
16:10	328.562	328.562	328.562	328.562	259.00
16:20	328.7588	328.7588	328.7588	328.7588	541.00
16:30	328.5535	328.5535	328.5535	328.5535	457.00
16:40	329.5339	329.5339	329.5339	329.5339	728.00
16:50	329.0636	329.0636	329.0636	329.0636	728.00
17:00	328.1798	328.1798	328.1798	328.1798	2,124.00
17:10	326.6853	326.6853	326.6853	326.6853	370.00
17:20	327.4344	327.4344	327.4344	327.4344	575.00
17:30	327.6474	327.6474	327.6474	327.6474	498.00
17:40	328.2972	328.2972	328.2972	328.2972	924.00
17:50	328.3432	328.3432	328.3432	328.3432	187.00
18:00	328.1615	328.1615	328.1615	328.1615	500.00
18:10	328.3929	328.3929	328.3929	328.3929	349.00
18:20	328.1046	328.1046	328.1046	328.1046	202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 10:30	279.3796	279.3796	279.3796	279.3796	17.00
06.02.2026 11:00	277.7	277.7	277.7	277.7	22.00
06.02.2026 11:30	280.648	280.648	280.648	280.648	154.00
06.02.2026 12:00	281.2282	280.4728	281.2282	280.6862	211.00
06.02.2026 12:30	280.719	280.3932	280.5118	280.3932	575.00
06.02.2026 13:00	280.6908	279.7988	280.6701	280.3413	1,578.00
06.02.2026 13:30	280.219	279.9482	280.1327	280.0827	596.00
06.02.2026 14:00	280.4991	279.9049	280.1228	279.9049	1,126.00
06.02.2026 14:30	279.2059	279.2059	279.2059	279.2059	169.00
06.02.2026 15:00	281.2724	279.8329	279.8329	281.138	1,742.00
06.02.2026 15:30	281.8991	281.0518	281.2263	281.7693	3,483.00
06.02.2026 16:00	282.1505	281.2343	281.8008	281.3044	5,368.00
06.02.2026 16:30	281.49	280.8593	280.9231	281.1471	9,676.00
06.02.2026 17:00	282.4	280.8887	281.818	282.0348	8,131.00
06.02.2026 17:30	282.6839	282.05	282.2587	282.2898	17,194.00
06.02.2026 18:00	283.0444	282.3129	282.3129	282.7881	89,989.00
09.02.2026 10:00	282.9396	280.1356	282.4059	280.1356	981.00
09.02.2026 10:30	280.1356	280.1356	280.1356	280.1356	881.00
09.02.2026 11:00	279.7417	279.7417	279.7417	279.7417	959.00
09.02.2026 11:30	280.0576	279.4856	279.4856	280.0576	1,307.00
09.02.2026 12:00	279.3957	278.6792	279.279	278.75	4,600.00
09.02.2026 12:30	279.7	278.55	278.704	279.55	4,558.00
09.02.2026 13:00	279.9181	279.6053	279.6053	279.9181	6,006.00
09.02.2026 13:30	280.85	279.8	279.9824	280.85	6,528.00
09.02.2026 14:00	280.7885	280.6535	280.7008	280.7	8,225.00
09.02.2026 14:30	280.8629	280.05	280.4509	280.05	6,355.00
09.02.2026 15:00	280.6969	280.2473	280.6969	280.2473	1,922.00
09.02.2026 15:30	280.8936	280.192	280.192	280.2162	9,900.00
09.02.2026 16:00	281.2123	279.53	280.8	279.53	9,775.00
09.02.2026 16:30	282.057	279.53	280.1006	281.5335	66,703.00
09.02.2026 17:00	283.3863	281.56	281.56	282.9556	72,870.00
09.02.2026 17:30	283.6589	282.984	282.984	283.3342	82,011.00
09.02.2026 18:00	283.2932	282.3999	283.15	282.4786	113,922.00
10.02.2026 10:00	284.9898	284.9898	284.9898	284.9898	20.00
10.02.2026 10:30	284.9898	284.3685	284.9898	284.3685	20.00
10.02.2026 11:00	286.395	284.7239	284.7239	286.395	140.00
10.02.2026 11:30	286.3855	285.4331	286.3855	285.5398	8,631.00
10.02.2026 12:00	287.7	285.75	286.1	286.1431	39,692.00
10.02.2026 12:30	286.3054	285.4157	286.0199	285.5957	35,379.00
10.02.2026 13:00	285.7298	281.6167	285.0968	281.6167	71,784.00
10.02.2026 13:30	304.807	280.5682	282.1155	300.9812	58,531.00
10.02.2026 14:00	305.1313	296.2641	296.2641	305.1313	84,718.00
10.02.2026 14:30	310.3508	304.37	304.37	310.3508	138,631.00
10.02.2026 15:00	312.95	309.6291	310.3944	311	398,694.00
10.02.2026 15:30	311.854	303.1	309.98	303.5068	957,374.00
10.02.2026 16:00	306.7	302.5822	303.8048	303.9275	1,170,531.00
10.02.2026 16:30	303.837	301.0809	303.4832	303.5938	836,271.00
10.02.2026 17:00	308.3001	305.6387	305.6387	308.3001	1,039,621.00
10.02.2026 17:30	308.95	307.4	308.35	308.0993	2,474,650.00
10.02.2026 18:00	309.37	306.25	307.9245	308.6794	2,522,977.00
11.02.2026 10:00	312.8851	312.8851	312.8851	312.8851	0.00
11.02.2026 10:30	314.5108	311.5262	312.1342	314.2385	1,972.00
11.02.2026 11:00	314.7875	312.8511	314.3334	314.1617	4,455.00
11.02.2026 11:30	316.7316	313.705	313.8062	315.158	20,887.00
11.02.2026 12:00	317.117	314.338	317.0204	315.3977	62,951.00
11.02.2026 12:30	315.7043	315.2524	315.4465	315.4075	83,554.00
11.02.2026 13:00	316.0524	315.2853	315.4866	316.0524	77,814.00
11.02.2026 13:30	318.68	316.5846	316.7986	318.68	15,405.00
11.02.2026 14:00	320.5649	318.6493	318.6493	319.3587	78,663.00
11.02.2026 14:30	320.1838	318.3792	320.1837	319.3858	58,431.00
11.02.2026 15:00	321.1246	319.6472	319.6472	320.8852	75,013.00
11.02.2026 15:30	321.7726	319.9269	320.878	320.1653	181,956.00
11.02.2026 16:00	321.2583	320.051	320.2273	320.4421	176,558.00
11.02.2026 16:30	321.0726	318.7412	321.0451	320.4293	174,650.00
11.02.2026 17:00	322.247	314.401	320.3295	320.4391	372,169.00
11.02.2026 17:30	322.1097	319.4694	320.7357	321.0254	754,691.00
11.02.2026 18:00	323.1336	320.7592	320.7592	322.8281	215,208.00
12.02.2026 10:00	325.2954	323.0973	324.1278	325.2954	3,872.00
12.02.2026 10:30	327.05	325.3411	326.2014	325.7243	5,699.00
12.02.2026 11:00	326.5328	324.7529	326.331	324.7529	4,961.00
12.02.2026 11:30	325.8762	324.447	324.6857	325.3453	6,862.00
12.02.2026 12:00	325.6	324.7449	325.5119	324.7943	9,264.00
12.02.2026 12:30	326.7902	324.3178	324.3178	326.5686	12,410.00
12.02.2026 13:00	327.6683	326.618	327.4449	327.6683	25,420.00
12.02.2026 13:30	328.0308	327	327.4892	327.7755	320,592.00
12.02.2026 14:00	328.7289	327.4114	328.0239	328.5906	596,524.00
12.02.2026 14:30	328.85	328.2368	328.571	328.7	550,094.00
12.02.2026 15:00	328.9796	327.7993	328.6826	327.8568	368,952.00
12.02.2026 15:30	328.6256	327.8634	327.9544	328.4252	587,793.00
12.02.2026 16:00	328.7588	328.5011	328.6917	328.6656	434,890.00
12.02.2026 16:30	329.5339	325.4292	329.1153	328.1798	504,595.00
12.02.2026 17:00	327.9989	326.6853	327.9989	327.7691	947,961.00
12.02.2026 17:30	328.6651	328.1366	328.2323	328.1366	734,963.00
12.02.2026 18:00	328.95	324.1537	328.1816	327.7	1,002,997.00

צרו איתנו קשר *5988