גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.83	77.83	77.83	77.83	0.00
16:50	77.72	77.72	77.72	77.72	26,276.00
17:00	76.6397	76.6397	76.6397	76.6397	18,324.00
17:10	76.82	76.82	76.82	76.82	18,214.00
17:20	76.665	76.665	76.665	76.665	19,182.00
17:30	76.94	76.94	76.94	76.94	14,541.00
17:40	76.93	76.93	76.93	76.93	11,888.00
17:50	76.845	76.845	76.845	76.845	10,784.00
18:00	76.93	76.93	76.93	76.93	13,914.00
18:10	76.98	76.98	76.98	76.98	14,917.00
18:20	76.8099	76.8099	76.8099	76.8099	32,126.00
18:30	77.04	77.04	77.04	77.04	12,149.00
18:40	77.38	77.38	77.38	77.38	26,528.00
18:50	77.38	77.38	77.38	77.38	16,383.00
19:00	77.315	77.315	77.315	77.315	10,601.00
19:10	77.65	77.65	77.65	77.65	13,361.00
19:20	77.435	77.435	77.435	77.435	15,484.00
19:30	77.49	77.49	77.49	77.49	11,337.00
19:40	77.26	77.26	77.26	77.26	9,092.00
19:50	77.29	77.29	77.29	77.29	10,541.00
20:00	77.29	77.29	77.29	77.29	6,952.00
20:10	77.12	77.12	77.12	77.12	29,238.00
20:20	77.285	77.285	77.285	77.285	16,948.00
20:30	77.27	77.27	77.27	77.27	7,984.00
20:40	77.4	77.4	77.4	77.4	5,938.00
20:50	77.45	77.45	77.45	77.45	11,061.00
21:00	77.49	77.49	77.49	77.49	11,803.00
21:10	77.58	77.58	77.58	77.58	10,189.00
21:20	77.81	77.81	77.81	77.81	13,378.00
21:30	77.685	77.685	77.685	77.685	10,993.00
21:40	77.77	77.77	77.77	77.77	13,551.00
21:50	77.705	77.705	77.705	77.705	18,024.00
22:00	77.86	77.86	77.86	77.86	42,960.00
22:10	77.7	77.7	77.7	77.7	23,062.00
22:20	77.65	77.65	77.65	77.65	12,402.00
22:30	77.54	77.54	77.54	77.54	22,995.00
22:40	77.865	77.865	77.865	77.865	20,139.00
22:50	77.835	77.835	77.835	77.835	53,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	77.88	77.57	77.88	77.7617	487,388.00
26.06.2026 17:30	78.1709	77.67	77.7	77.99	641,677.00
26.06.2026 18:00	78.11	77.83	78.04	78.065	1,023,356.00
26.06.2026 18:30	78.205	77.89	78.09	78.105	1,711,994.00
26.06.2026 19:00	78.19	77.9951	78.11	78.1006	1,835,006.00
26.06.2026 19:30	78.25	78.08	78.08	78.2008	1,945,690.00
26.06.2026 20:00	78.23	77.945	78.145	77.95	1,770,402.00
26.06.2026 20:30	78.06	77.84	77.97	77.95	1,447,106.00
26.06.2026 21:00	78.12	77.83	78	77.885	1,784,275.00
26.06.2026 21:30	77.975	77.66	77.94	77.7	2,276,632.00
26.06.2026 22:00	77.9299	77.6	77.7	77.7	1,884,014.00
26.06.2026 22:30	77.98	77.31	77.59	77.72	2,991,557.00
29.06.2026 16:30	77.575	75.85	77.525	76.07	294,985.00
29.06.2026 17:00	77.07	75.86	75.995	77.07	722,819.00
29.06.2026 17:30	77.38	76.93	76.98	77.08	969,842.00
29.06.2026 18:00	77.63	77.33	77.33	77.58	1,481,932.00
29.06.2026 18:30	77.81	77.56	77.595	77.7	2,040,435.00
29.06.2026 19:00	78.07	77.76	77.76	77.94	3,240,404.00
29.06.2026 19:30	78.06	77.78	77.92	77.92	3,435,571.00
29.06.2026 20:00	77.94	77.47	77.93	77.5	3,817,114.00
29.06.2026 20:30	78.0899	77.45	77.46	78.045	3,526,215.00
29.06.2026 21:00	78.12	77.86	78.055	77.86	4,006,154.00
29.06.2026 21:30	78.04	77.83	77.88	77.86	4,791,460.00
29.06.2026 22:00	77.915	77.715	77.915	77.79	4,737,848.00
29.06.2026 22:30	77.74	77.16	77.695	77.62	3,969,733.00
30.06.2026 16:30	76.95	75.94	76.64	75.94	159,533.00
30.06.2026 17:00	76.1	75.455	75.867	75.67	596,380.00
30.06.2026 17:30	75.725	74.785	75.71	74.86	1,051,784.00
30.06.2026 18:00	75.26	74.805	74.9	75.21	1,364,090.00
30.06.2026 18:30	75.34	75.075	75.14	75.29	1,922,233.00
30.06.2026 19:00	75.33	74.88	75.245	75.115	2,009,760.00
30.06.2026 19:30	75.23	74.97	75.14	75.13	2,378,310.00
30.06.2026 20:00	75.295	74.95	75.15	75.275	3,093,852.00
30.06.2026 20:30	75.39	75.05	75.39	75.1001	2,906,088.00
30.06.2026 21:00	75.3	75.08	75.14	75.13	2,651,257.00
30.06.2026 21:30	75.48	74.89	75.161	75.48	3,786,745.00
30.06.2026 22:00	75.81	75.5	75.5	75.76	4,010,440.00
30.06.2026 22:30	75.928	75.65	75.715	75.86	4,553,875.00
01.07.2026 16:30	76.115	75.09	75.09	76.055	211,510.00
01.07.2026 17:00	76.32	75.835	76.16	76.215	447,855.00
01.07.2026 17:30	76.35	76.04	76.18	76.28	669,575.00
01.07.2026 18:00	76.665	76.17	76.33	76.17	1,296,958.00
01.07.2026 18:30	76.73	75.925	76.17	76.73	2,307,630.00
01.07.2026 19:00	77.11	76.75	76.75	76.84	2,373,757.00
01.07.2026 19:30	76.95	76.58	76.865	76.865	3,362,152.00
01.07.2026 20:00	76.9	76.615	76.895	76.615	3,460,660.00
01.07.2026 20:30	76.7	76.325	76.7	76.33	2,995,964.00
01.07.2026 21:00	76.485	76.315	76.32	76.45	3,763,966.00
01.07.2026 21:30	76.67	76.445	76.46	76.5201	3,791,694.00
01.07.2026 22:00	76.68	76.405	76.56	76.64	3,525,947.00
01.07.2026 22:30	77.23	76.62	76.62	77.23	5,186,586.00
02.07.2026 16:30	78.0975	76.54	78	76.73	225,852.00
02.07.2026 17:00	77.08	76.595	76.72	76.81	382,538.00
02.07.2026 17:30	77.14	76.78	76.86	77.11	537,720.00
02.07.2026 18:00	77.155	76.62	77.1	77.155	687,153.00
02.07.2026 18:30	77.4399	77.2	77.2	77.425	938,747.00
02.07.2026 19:00	77.69	77.435	77.62	77.495	1,044,817.00
02.07.2026 19:30	77.42	77.1501	77.41	77.29	1,071,401.00
02.07.2026 20:00	77.36	77.08	77.31	77.28	1,128,963.00
02.07.2026 20:30	77.53	77.33	77.33	77.48	1,551,356.00
02.07.2026 21:00	77.84	77.49	77.49	77.64	1,712,398.00
02.07.2026 21:30	77.91	77.63	77.63	77.8	2,131,285.00
02.07.2026 22:00	77.84	77.54	77.775	77.78	2,205,348.00
02.07.2026 22:30	77.99	77.71	77.79	77.99	3,302,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00
19.12.2025	72.18	70.73	71.75	71.81	2,520,056.00
22.12.2025	72.18	70.62	71.83	71.30	1,655,510.00
23.12.2025	71.44	69.44	71.15	69.56	1,789,015.00
24.12.2025	69.80	68.96	69.62	69.70	797,683.00
26.12.2025	69.70	69.08	69.29	69.61	1,013,562.00
29.12.2025	68.90	67.57	68.79	67.83	2,244,464.00
30.12.2025	68.02	67.29	67.48	67.85	1,337,499.00
31.12.2025	67.67	66.87	67.50	66.94	854,551.00
02.01.2026	69.25	66.68	67.22	69.18	1,681,838.00
05.01.2026	70.93	69.02	69.05	70.06	1,927,631.00
06.01.2026	72.22	68.51	69.71	72.16	2,531,066.00
07.01.2026	72.83	68.71	72.10	68.85	2,135,667.00
08.01.2026	73.11	68.03	68.22	71.80	2,656,170.00
09.01.2026	73.42	69.77	72.80	70.59	2,492,290.00
12.01.2026	70.01	66.97	70.01	67.18	2,252,150.00
13.01.2026	68.18	66.99	67.95	67.49	2,041,063.00
14.01.2026	68.71	66.63	67.00	66.69	1,574,974.00
15.01.2026	68.36	66.10	66.98	68.14	1,882,272.00
16.01.2026	67.78	66.07	67.58	67.76	2,535,320.00
20.01.2026	67.36	65.41	66.88	65.82	2,369,915.00
21.01.2026	66.67	65.05	65.60	66.55	2,046,237.00
22.01.2026	67.62	66.60	66.85	67.04	1,553,887.00
23.01.2026	67.44	66.39	66.99	67.04	1,583,642.00
26.01.2026	68.35	66.66	67.15	66.74	1,195,926.00
27.01.2026	66.83	65.04	66.66	65.74	1,820,827.00
28.01.2026	66.33	64.77	66.23	65.56	1,871,117.00
29.01.2026	66.10	64.85	65.68	65.15	1,690,453.00
30.01.2026	66.56	64.10	65.10	65.14	3,229,838.00
02.02.2026	65.92	62.80	63.55	65.90	2,017,172.00
03.02.2026	67.41	64.40	65.23	65.58	1,425,922.00
04.02.2026	69.05	66.05	66.48	68.51	2,278,324.00
05.02.2026	68.98	66.45	68.56	68.18	1,704,088.00
06.02.2026	70.52	68.25	68.63	70.40	1,458,250.00
09.02.2026	69.61	66.94	69.54	67.08	2,183,771.00
10.02.2026	69.31	67.59	67.67	68.06	2,143,086.00
11.02.2026	68.33	66.73	68.31	67.05	1,361,719.00
12.02.2026	68.18	64.40	67.24	64.89	1,700,596.00
13.02.2026	66.33	64.25	64.99	65.78	1,797,505.00
17.02.2026	66.61	64.41	66.55	66.12	1,508,523.00
18.02.2026	67.69	65.28	66.39	66.94	1,255,812.00
19.02.2026	66.84	65.40	66.19	66.30	1,575,812.00
20.02.2026	68.21	62.97	65.75	64.48	3,677,288.00
23.02.2026	64.20	61.19	63.81	62.74	2,180,321.00
24.02.2026	64.23	62.51	62.76	62.74	1,572,750.00
25.02.2026	62.52	61.50	62.05	62.33	1,456,144.00
26.02.2026	64.14	62.51	63.14	62.85	2,085,845.00
27.02.2026	62.27	61.01	62.05	61.98	2,417,553.00
02.03.2026	62.31	60.51	60.85	61.61	3,740,512.00
03.03.2026	67.03	63.30	64.05	65.94	7,248,057.00
04.03.2026	68.38	65.65	66.44	67.38	2,528,637.00
05.03.2026	67.22	65.06	66.80	65.60	2,334,344.00
06.03.2026	66.73	64.03	65.16	66.69	2,279,720.00
09.03.2026	66.21	63.04	65.06	65.97	2,358,639.00
10.03.2026	66.27	64.08	65.62	64.81	1,757,335.00
11.03.2026	65.02	62.72	64.90	63.16	1,873,691.00
12.03.2026	64.48	62.10	62.95	62.58	2,633,621.00
13.03.2026	63.74	62.35	63.32	62.60	1,370,897.00
16.03.2026	63.32	61.94	62.85	62.91	1,544,446.00
17.03.2026	64.30	62.54	63.58	62.64	1,411,627.00
18.03.2026	63.66	62.35	62.58	62.87	1,575,801.00
19.03.2026	65.10	61.93	62.30	64.19	1,387,462.00
20.03.2026	64.06	62.10	63.97	62.81	2,319,338.00
23.03.2026	64.60	63.06	63.93	64.02	2,024,305.00
24.03.2026	62.08	60.91	62.25	61.72	2,431,807.00
25.03.2026	62.64	59.88	62.49	60.38	1,745,465.00
26.03.2026	66.34	59.90	60.11	63.21	6,111,963.00
27.03.2026	63.20	61.58	62.76	62.97	2,184,247.00
30.03.2026	65.16	63.31	63.38	63.93	2,125,188.00
31.03.2026	65.63	63.61	64.69	64.21	1,094,549.00
01.04.2026	64.99	63.65	64.75	64.32	1,257,199.00
02.04.2026	65.16	63.01	63.89	64.54	1,074,473.00
06.04.2026	64.58	62.83	64.07	64.21	1,001,064.00
07.04.2026	64.71	63.27	64.28	64.06	945,179.00
08.04.2026	66.26	64.47	65.18	64.48	1,303,743.00
09.04.2026	64.86	63.78	64.21	64.54	936,361.00
10.04.2026	65.67	62.12	65.09	62.38	1,130,892.00
13.04.2026	61.32	59.77	60.80	60.85	2,434,970.00
14.04.2026	62.41	60.88	61.18	62.07	1,249,979.00
15.04.2026	63.55	61.90	62.27	63.39	1,262,228.00
16.04.2026	65.12	63.55	63.89	64.66	1,127,665.00
17.04.2026	66.05	64.73	65.25	65.73	2,584,552.00
20.04.2026	67.39	64.93	65.79	66.95	1,060,061.00
21.04.2026	68.21	65.32	66.15	66.60	1,157,110.00
22.04.2026	64.56	62.84	63.61	63.51	2,344,330.00
23.04.2026	63.51	61.01	63.17	61.48	1,260,018.00
24.04.2026	61.60	60.27	61.22	60.45	1,122,870.00
27.04.2026	60.76	59.20	60.37	59.27	1,438,866.00
28.04.2026	60.67	58.56	59.82	59.11	1,174,763.00
29.04.2026	59.64	58.17	58.93	58.71	1,513,079.00
30.04.2026	60.65	58.83	58.86	60.49	1,248,720.00
01.05.2026	61.28	59.96	60.99	60.05	950,599.00
05.05.2026	58.31	56.68	58.13	57.29	1,467,041.00
06.05.2026	59.00	57.79	57.83	58.68	1,166,252.00
07.05.2026	59.62	57.99	58.70	58.53	1,268,385.00
08.05.2026	59.46	58.00	58.61	59.39	1,029,462.00
11.05.2026	60.02	57.54	59.99	57.63	1,579,774.00
12.05.2026	58.17	57.07	57.66	57.19	1,182,923.00
13.05.2026	56.52	55.10	56.42	55.50	1,273,126.00
14.05.2026	57.28	55.99	56.21	56.67	1,368,177.00
15.05.2026	56.90	56.01	56.41	56.30	1,930,874.00
18.05.2026	58.39	56.10	56.39	57.89	1,996,794.00
19.05.2026	59.73	57.78	58.16	59.31	1,884,700.00
20.05.2026	61.04	57.02	58.75	60.98	1,789,604.00
21.05.2026	61.41	59.86	60.20	61.15	1,870,005.00
22.05.2026	62.33	61.19	61.46	61.63	2,402,119.00
26.05.2026	63.31	61.85	62.85	63.23	2,142,859.00
27.05.2026	64.63	63.31	63.60	64.54	3,054,460.00
28.05.2026	77.10	68.50	70.00	74.73	6,746,026.00
29.05.2026	78.19	72.18	73.91	77.95	4,552,363.00
01.06.2026	77.00	74.37	76.69	74.97	2,838,055.00
02.06.2026	74.98	72.77	74.54	72.78	1,826,739.00
03.06.2026	72.78	70.61	72.53	71.73	2,326,943.00
04.06.2026	72.91	70.56	72.58	70.98	1,855,083.00
05.06.2026	71.71	69.71	71.15	71.54	1,394,059.00
08.06.2026	74.68	70.77	70.95	74.17	1,556,550.00
09.06.2026	76.53	74.30	74.64	75.08	1,195,250.00
10.06.2026	76.45	74.45	75.21	75.62	1,285,222.00
11.06.2026	77.45	75.34	75.83	77.14	1,406,733.00
12.06.2026	78.94	77.07	77.74	78.52	1,092,849.00
15.06.2026	79.50	77.24	78.91	77.41	1,176,672.00
16.06.2026	78.07	75.39	77.31	75.58	1,363,008.00
17.06.2026	76.13	73.04	75.46	73.11	1,383,407.00
18.06.2026	75.70	72.74	73.00	74.74	1,895,164.00
22.06.2026	77.89	75.72	75.90	76.04	1,589,283.00
23.06.2026	75.35	72.59	73.61	75.15	1,601,056.00
24.06.2026	77.93	75.72	76.50	77.67	1,074,709.00
25.06.2026	78.63	76.85	77.13	76.88	1,176,757.00
26.06.2026	78.26	77.09	77.92	77.72	1,123,993.00
29.06.2026	78.13	75.78	77.60	77.62	1,431,730.00
30.06.2026	76.95	74.79	76.66	75.86	1,281,903.00
01.07.2026	77.29	75.09	75.31	77.22	1,193,458.00
02.07.2026	78.36	76.54	78.00	77.99	1,310,739.00

צרו איתנו קשר *5988