OnPreInit Instrument 1

OnPreInit Instrument 16506

GlobseBasePage Instrument

Load Instrument

מניית בסט ביי - ניו-יורק : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.915	71.915	71.915	71.915	0.00
16:50	71.84	71.84	71.84	71.84	40,519.00
17:00	71.9	71.9	71.9	71.9	31,675.00
17:10	71.9251	71.9251	71.9251	71.9251	61,511.00
17:20	71.935	71.935	71.935	71.935	44,859.00
17:30	71.8888	71.8888	71.8888	71.8888	51,395.00
17:40	71.78	71.78	71.78	71.78	26,510.00
17:50	71.68	71.68	71.68	71.68	34,700.00
18:00	71.64	71.64	71.64	71.64	55,371.00
18:10	71.725	71.725	71.725	71.725	14,709.00
18:20	71.74	71.74	71.74	71.74	20,739.00
18:30	71.48	71.48	71.48	71.48	18,111.00
18:40	71.395	71.395	71.395	71.395	23,095.00
18:50	71.31	71.31	71.31	71.31	22,967.00
19:00	71.255	71.255	71.255	71.255	26,415.00
19:10	70.94	70.94	70.94	70.94	29,765.00
19:20	70.93	70.93	70.93	70.93	19,788.00
19:30	71.33	71.33	71.33	71.33	37,790.00
19:40	71.18	71.18	71.18	71.18	31,934.00
19:50	70.98	70.98	70.98	70.98	19,801.00
20:00	71.17	71.17	71.17	71.17	9,587.00
20:10	71.1565	71.1565	71.1565	71.1565	13,444.00
20:20	71.16	71.16	71.16	71.16	28,248.00
20:30	71.21	71.21	71.21	71.21	11,819.00
20:40	71.34	71.34	71.34	71.34	31,582.00
20:50	71.14	71.14	71.14	71.14	14,901.00
21:00	71.165	71.165	71.165	71.165	10,469.00
21:10	71.195	71.195	71.195	71.195	32,497.00
21:20	71.17	71.17	71.17	71.17	15,101.00
21:30	71.16	71.16	71.16	71.16	32,827.00
21:40	71.2803	71.2803	71.2803	71.2803	37,284.00
21:50	71.335	71.335	71.335	71.335	18,488.00
22:00	71.33	71.33	71.33	71.33	28,611.00
22:10	71.295	71.295	71.295	71.295	31,359.00
22:20	71.25	71.25	71.25	71.25	31,018.00
22:30	71.449	71.449	71.449	71.449	39,971.00
22:40	71.53	71.53	71.53	71.53	51,388.00
22:50	71.469	71.469	71.469	71.469	47,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	75.2	74.14	74.975	74.235	708,496.00
12.12.2025 17:30	74.135	73.33	74.135	73.37	1,027,283.00
12.12.2025 18:00	73.89	73.26	73.385	73.89	1,841,598.00
12.12.2025 18:30	73.965	73.595	73.86	73.63	2,404,286.00
12.12.2025 19:00	74.1	73.645	73.69	73.86	2,587,856.00
12.12.2025 19:30	74.045	73.81	73.88	73.955	2,679,414.00
12.12.2025 20:00	74.135	73.905	73.955	74.105	2,898,144.00
12.12.2025 20:30	74.095	73.7838	74.085	73.8614	3,065,391.00
12.12.2025 21:00	73.88	73.74	73.88	73.81	3,521,889.00
12.12.2025 21:30	73.875	73.68	73.86	73.79	4,370,796.00
12.12.2025 22:00	73.81	73.55	73.81	73.55	4,198,804.00
12.12.2025 22:30	73.55	73.31	73.4	73.455	4,707,538.00
15.12.2025 16:30	74.13	73.265	74	73.41	206,114.00
15.12.2025 17:00	73.455	72.7686	73.455	72.845	899,809.00
15.12.2025 17:30	73.44	73.1375	73.16	73.37	1,179,958.00
15.12.2025 18:00	73.4	73.1321	73.4	73.24	1,622,814.00
15.12.2025 18:30	73.32	72.75	73.3	72.7587	2,194,947.00
15.12.2025 19:00	73.275	72.7914	72.7914	72.95	3,120,887.00
15.12.2025 19:30	73.1806	72.85	72.99	73.02	3,217,763.00
15.12.2025 20:00	73.12	72.91	73.02	72.93	3,803,975.00
15.12.2025 20:30	73.07	72.84	72.94	73.0698	2,946,744.00
15.12.2025 21:00	73.19	72.9218	73.05	72.99	5,511,456.00
15.12.2025 21:30	73.297	73.015	73.015	73.297	4,796,621.00
15.12.2025 22:00	73.38	73.055	73.26	73.13	5,081,542.00
15.12.2025 22:30	73.11	72.89	73.035	72.95	8,543,524.00
16.12.2025 16:30	72.42	71.655	72.19	72.28	229,680.00
16.12.2025 17:00	72.33	71.71	72.33	71.925	803,258.00
16.12.2025 17:30	72.825	72.155	72.16	72.73	1,263,736.00
16.12.2025 18:00	72.865	72.57	72.71	72.865	2,114,933.00
16.12.2025 18:30	73.24	72.82	72.83	73.09	2,716,316.00
16.12.2025 19:00	73.22	72.935	72.96	73.05	4,679,463.00
16.12.2025 19:30	73.11	72.7	73.07	72.76	4,951,682.00
16.12.2025 20:00	72.79	72.33	72.76	72.54	5,839,639.00
16.12.2025 20:30	72.72	72.5	72.635	72.59	5,658,887.00
16.12.2025 21:00	72.5	72.185	72.495	72.38	6,962,171.00
16.12.2025 21:30	72.78	72.37	72.37	72.61	6,618,261.00
16.12.2025 22:00	72.85	72.625	72.625	72.79	5,515,382.00
16.12.2025 22:30	72.975	72.635	72.78	72.635	8,863,949.00
17.12.2025 16:30	72.48	71.835	72.02	72.47	382,036.00
17.12.2025 17:00	72.86	72.14	72.4194	72.19	915,430.00
17.12.2025 17:30	72.82	72.2575	72.2575	72.46	1,603,455.00
17.12.2025 18:00	72.725	72.2	72.45	72.37	2,235,066.00
17.12.2025 18:30	72.78	72.36	72.38	72.51	2,018,153.00
17.12.2025 19:00	72.58	72.115	72.56	72.275	3,297,645.00
17.12.2025 19:30	72.35	71.8512	72.25	71.895	3,299,716.00
17.12.2025 20:00	72.05	71.55	71.9	71.655	3,932,834.00
17.12.2025 20:30	71.77	71.54	71.58	71.66	4,566,795.00
17.12.2025 21:00	71.7	71.525	71.6577	71.5975	5,388,377.00
17.12.2025 21:30	71.81	71.46	71.605	71.81	4,916,355.00
17.12.2025 22:00	72.14	71.51	71.82	71.51	3,983,873.00
17.12.2025 22:30	71.65	71.25	71.51	71.44	6,585,574.00
18.12.2025 16:30	73.41	72.34	72.34	73.37	181,751.00
18.12.2025 17:00	73.28	72.73	73.28	73.2	424,270.00
18.12.2025 17:30	73.695	73.295	73.295	73.62	799,049.00
18.12.2025 18:00	73.73	73.15	73.64	73.16	1,459,437.00
18.12.2025 18:30	73.2388	72.7375	73.17	72.7375	1,776,751.00
18.12.2025 19:00	72.72	72.16	72.72	72.24	2,364,113.00
18.12.2025 19:30	72.51	72.18	72.285	72.24	2,249,231.00
18.12.2025 20:00	72.32	72.16	72.275	72.31	2,625,817.00
18.12.2025 20:30	72.44	72.17	72.415	72.17	2,488,994.00
18.12.2025 21:00	72.29	71.96	72.17	72.0052	2,688,522.00
18.12.2025 21:30	72.085	71.615	72.05	71.66	2,551,520.00
18.12.2025 22:00	71.99	71.665	71.68	71.81	3,881,619.00
18.12.2025 22:30	71.96	71.74	71.88	71.755	5,150,167.00
19.12.2025 16:30	72.16	71.57	72.145	71.8	278,093.00
19.12.2025 17:00	71.99	71.51	71.845	71.765	881,731.00
19.12.2025 17:30	71.87	71.53	71.72	71.65	1,000,695.00
19.12.2025 18:00	71.78	71.375	71.71	71.415	1,476,458.00
19.12.2025 18:30	71.4576	71.22	71.405	71.22	2,085,970.00
19.12.2025 19:00	71.33	70.78	71.2	71.305	2,033,852.00
19.12.2025 19:30	71.285	70.98	71.285	71.135	2,099,384.00
19.12.2025 20:00	71.39	71.08	71.145	71.38	2,769,966.00
19.12.2025 20:30	71.37	71.06	71.35	71.1009	2,794,713.00
19.12.2025 21:00	71.3	71.08	71.08	71.26	3,388,935.00
19.12.2025 21:30	71.41	71.23	71.33	71.3	3,408,993.00
19.12.2025 22:00	71.489	71.22	71.36	71.425	4,284,656.00
19.12.2025 22:30	71.81	71.373	71.449	71.81	4,320,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	86.15	84.53	85.41	85.32	2,033,065.00
24.12.2024	86.85	85.18	85.36	86.85	1,024,963.00
26.12.2024	89.67	86.41	86.41	89.37	2,610,085.00
27.12.2024	89.05	87.62	88.79	88.03	1,773,751.00
30.12.2024	87.40	85.66	87.32	85.85	2,040,583.00
31.12.2024	86.65	85.13	86.07	85.80	1,962,126.00
06.01.2025	85.74	84.00	84.06	84.77	2,804,627.00
07.01.2025	85.57	84.02	85.18	84.28	1,920,826.00
08.01.2025	84.26	82.74	84.00	84.19	2,207,672.00
10.01.2025	84.86	83.17	83.68	83.27	2,139,396.00
13.01.2025	84.90	82.63	83.33	84.31	2,756,149.00
14.01.2025	84.58	82.00	84.39	82.80	1,942,941.00
15.01.2025	84.64	82.66	84.29	83.21	2,429,039.00
16.01.2025	82.91	81.60	82.91	82.21	2,302,778.00
17.01.2025	82.85	81.19	82.58	81.90	2,974,800.00
21.01.2025	84.62	82.17	82.21	84.53	2,682,699.00
22.01.2025	84.16	83.08	83.79	83.92	1,742,647.00
23.01.2025	85.66	83.67	84.07	85.63	1,783,281.00
24.01.2025	86.47	84.63	85.93	84.73	2,082,340.00
27.01.2025	85.32	84.01	84.58	85.24	2,076,910.00
28.01.2025	86.97	84.70	85.28	86.78	2,770,658.00
29.01.2025	87.32	84.96	86.75	85.09	2,116,564.00
30.01.2025	87.75	85.28	85.50	86.86	2,236,149.00
31.01.2025	87.34	85.29	86.52	85.86	2,863,832.00
03.02.2025	83.40	81.11	83.40	82.94	962,429.00
04.02.2025	85.22	83.38	83.98	85.05	2,435,330.00
05.02.2025	86.57	84.48	85.53	86.53	1,114,897.00
06.02.2025	87.05	85.71	86.97	85.94	1,640,660.00
07.02.2025	85.81	84.72	85.61	84.89	2,805,181.00
10.02.2025	88.60	86.00	86.15	88.07	3,053,005.00
11.02.2025	88.77	87.39	88.12	88.01	2,016,555.00
12.02.2025	86.99	85.53	86.69	86.79	1,867,566.00
13.02.2025	89.69	86.97	87.04	89.37	828,705.00
14.02.2025	91.25	89.62	90.00	91.10	2,719,495.00
18.02.2025	91.28	89.56	91.10	91.07	3,397,476.00
19.02.2025	91.32	89.80	90.44	91.10	2,284,174.00
20.02.2025	91.68	90.15	90.72	90.94	3,446,943.00
21.02.2025	91.01	88.81	91.00	89.78	2,727,147.00
24.02.2025	89.80	87.57	89.56	88.70	2,676,859.00
25.02.2025	90.66	88.87	89.15	90.09	2,992,666.00
26.02.2025	91.20	89.31	90.77	90.41	1,990,798.00
27.02.2025	90.35	87.84	90.01	88.62	3,213,759.00
28.02.2025	90.36	88.21	88.56	89.91	3,352,357.00
03.03.2025	90.86	86.46	88.87	86.74	4,053,738.00
04.03.2025	80.13	72.92	79.44	75.20	14,814,320.00
05.03.2025	77.28	74.83	75.46	75.53	5,761,819.00
06.03.2025	79.29	74.86	75.00	78.60	4,623,975.00
07.03.2025	79.88	77.21	78.00	79.41	3,115,152.00
10.03.2025	81.20	78.18	79.19	78.86	3,257,359.00
11.03.2025	79.29	74.70	78.82	74.82	4,016,963.00
12.03.2025	74.92	72.09	74.50	72.64	4,248,899.00
13.03.2025	72.64	70.19	72.02	70.30	3,381,408.00
14.03.2025	71.78	70.23	71.37	71.49	4,176,899.00
17.03.2025	73.88	71.47	72.33	73.77	4,398,953.00
18.03.2025	73.68	72.58	72.89	73.13	2,396,356.00
19.03.2025	74.22	72.61	73.54	73.79	2,489,029.00
20.03.2025	75.18	73.42	73.54	73.48	2,663,078.00
21.03.2025	73.72	71.38	72.56	73.56	6,849,486.00
24.03.2025	75.86	74.01	74.07	75.67	3,255,454.00
25.03.2025	75.59	74.12	74.82	74.62	2,310,782.00
26.03.2025	75.70	73.99	74.82	74.83	2,398,128.00
27.03.2025	75.74	74.56	74.56	74.87	2,327,389.00
28.03.2025	74.39	72.30	74.39	72.45	2,491,559.00
31.03.2025	74.31	71.10	71.32	73.61	3,528,986.00
01.04.2025	74.72	73.15	73.66	74.37	2,346,214.00
02.04.2025	76.29	73.28	73.60	75.73	2,110,204.00
03.04.2025	67.16	61.86	66.30	62.22	10,725,300.00
04.04.2025	62.27	57.34	59.26	60.44	7,517,304.00
07.04.2025	65.10	58.37	59.46	61.23	9,824,835.00
08.04.2025	64.46	55.00	64.00	56.17	7,833,141.00
09.04.2025	63.83	55.79	56.49	63.65	10,873,090.00
10.04.2025	61.42	57.25	61.29	59.75	7,007,419.00
11.04.2025	60.63	57.25	58.92	60.43	5,162,749.00
14.04.2025	64.53	61.10	64.53	61.76	9,498,259.00
15.04.2025	62.95	60.76	61.82	61.14	4,033,074.00
16.04.2025	61.44	59.16	60.54	59.63	3,157,554.00
17.04.2025	62.38	60.03	60.03	61.97	3,857,344.00
21.04.2025	62.29	60.30	61.29	62.11	3,061,534.00
22.04.2025	64.42	62.43	63.14	63.38	4,687,536.00
23.04.2025	68.30	63.34	66.69	63.47	4,939,638.00
24.04.2025	66.17	62.88	64.00	66.00	3,671,273.00
25.04.2025	68.21	65.97	65.99	67.77	5,045,699.00
28.04.2025	68.75	66.19	68.00	67.48	3,458,942.00
29.04.2025	67.11	66.10	66.84	66.68	2,448,970.00
30.04.2025	66.76	64.63	65.52	66.69	3,534,368.00
01.05.2025	67.82	66.71	67.29	67.04	2,595,572.00
02.05.2025	69.29	67.48	68.57	68.07	3,315,452.00
05.05.2025	68.91	67.15	67.15	67.66	2,103,484.00
06.05.2025	67.14	66.07	66.79	66.68	2,201,909.00
07.05.2025	68.80	67.04	67.33	68.38	2,981,838.00
08.05.2025	70.40	68.19	69.14	69.42	2,518,950.00
09.05.2025	69.58	68.50	69.49	68.85	1,536,531.00
12.05.2025	76.40	71.87	75.28	73.37	5,017,526.00
13.05.2025	74.74	73.55	74.46	73.77	2,934,674.00
14.05.2025	74.33	73.01	73.42	73.39	3,528,240.00
15.05.2025	73.35	72.39	72.93	72.84	2,147,653.00
16.05.2025	73.88	72.67	73.42	73.80	2,102,943.00
19.05.2025	72.64	71.05	72.34	71.60	3,356,202.00
20.05.2025	72.77	70.88	71.50	71.15	4,253,253.00
21.05.2025	71.66	69.47	70.00	70.15	3,456,845.00
22.05.2025	71.09	69.76	69.90	70.76	3,122,278.00
23.05.2025	70.72	67.56	67.75	69.92	3,524,750.00
27.05.2025	72.28	70.58	71.44	72.22	3,595,996.00
28.05.2025	72.92	71.51	72.44	71.52	4,738,342.00
29.05.2025	68.90	64.31	68.37	66.32	11,671,430.00
30.05.2025	67.16	65.86	66.04	66.28	6,437,905.00
02.06.2025	68.37	66.10	66.79	68.27	4,781,000.00
03.06.2025	70.32	68.15	68.33	69.84	4,006,597.00
04.06.2025	69.98	68.94	69.56	69.67	2,495,569.00
05.06.2025	71.38	68.68	69.40	70.46	3,324,486.00
06.06.2025	73.37	71.08	71.08	73.02	3,817,607.00
09.06.2025	73.85	72.56	73.84	72.75	4,395,908.00
10.06.2025	75.44	73.00	73.24	74.91	4,111,934.00
11.06.2025	75.40	72.39	75.10	72.65	3,460,013.00
12.06.2025	72.63	71.82	72.34	72.54	2,455,558.00
13.06.2025	72.06	69.22	71.35	69.60	2,895,008.00
16.06.2025	71.33	69.71	70.55	71.23	2,987,445.00
17.06.2025	70.70	69.21	70.42	69.39	4,369,708.00
18.06.2025	68.72	67.72	68.41	67.76	2,797,884.00
20.06.2025	68.32	66.90	68.07	67.52	5,068,685.00
23.06.2025	66.86	64.65	66.75	66.37	3,953,594.00
24.06.2025	69.13	66.89	67.06	68.84	4,365,651.00
25.06.2025	69.01	67.36	68.58	68.00	2,837,596.00
26.06.2025	68.76	67.58	68.36	68.43	2,146,905.00
27.06.2025	69.50	67.20	69.02	68.22	4,692,878.00
30.06.2025	68.60	66.76	68.49	67.13	3,668,670.00
01.07.2025	72.17	67.10	67.29	70.65	5,339,614.00
02.07.2025	71.93	70.27	71.33	71.59	3,685,944.00
03.07.2025	72.84	71.67	72.20	72.10	1,784,942.00
07.07.2025	71.83	69.80	71.59	70.51	4,195,570.00
08.07.2025	72.78	70.82	71.03	72.24	3,914,850.00
09.07.2025	73.10	71.87	72.53	72.46	2,799,432.00
10.07.2025	74.75	72.38	72.57	73.72	3,649,444.00
11.07.2025	73.14	71.74	72.67	71.79	2,991,103.00
14.07.2025	71.01	69.35	70.48	70.95	4,043,264.00
15.07.2025	71.89	68.85	70.90	68.87	3,279,741.00
16.07.2025	69.12	66.38	69.12	66.85	4,287,370.00
17.07.2025	67.83	66.69	67.00	67.67	3,058,264.00
18.07.2025	67.93	66.48	67.91	67.55	3,539,961.00
21.07.2025	68.06	65.76	67.80	66.19	4,404,859.00
22.07.2025	68.50	66.49	66.52	68.15	3,465,992.00
23.07.2025	69.19	68.15	68.82	68.46	4,195,089.00
24.07.2025	69.80	66.98	69.07	67.29	3,232,401.00
25.07.2025	68.22	66.80	67.80	67.44	2,553,039.00
28.07.2025	68.98	67.28	67.71	67.79	2,442,732.00
29.07.2025	67.88	66.15	67.84	66.44	3,171,328.00
30.07.2025	67.15	65.40	66.44	65.79	3,283,438.00
31.07.2025	65.74	64.79	65.32	65.06	3,147,422.00
01.08.2025	64.60	63.39	64.52	64.12	3,188,645.00
04.08.2025	66.59	64.66	64.66	66.22	2,816,406.00
05.08.2025	67.22	66.10	66.48	66.98	2,046,975.00
06.08.2025	68.01	67.12	67.51	67.43	3,189,678.00
07.08.2025	68.72	66.75	68.34	67.55	2,135,619.00
08.08.2025	69.05	67.33	67.47	68.97	2,440,914.00
11.08.2025	70.08	67.49	69.01	68.59	2,862,479.00
12.08.2025	70.69	69.11	69.33	70.24	3,173,639.00
13.08.2025	72.96	70.11	70.38	72.73	3,559,792.00
14.08.2025	72.20	70.80	71.48	71.74	2,643,730.00
15.08.2025	72.41	70.90	72.15	71.63	2,243,498.00
18.08.2025	72.05	71.21	71.86	71.80	3,490,206.00
19.08.2025	75.67	72.88	73.20	74.10	4,881,792.00
20.08.2025	73.87	71.69	73.00	72.27	2,593,501.00
21.08.2025	72.74	71.46	71.73	72.39	2,805,590.00
22.08.2025	75.90	73.18	73.37	75.39	4,125,872.00
25.08.2025	75.04	73.31	74.80	74.32	3,443,037.00
26.08.2025	74.82	73.29	74.08	73.67	4,829,676.00
27.08.2025	75.63	73.87	74.13	75.45	3,963,381.00
28.08.2025	78.54	70.45	77.64	72.66	9,367,290.00
29.08.2025	74.68	72.14	72.81	73.64	4,435,269.00
02.09.2025	74.50	71.75	73.03	74.46	4,836,891.00
03.09.2025	75.40	73.66	74.02	74.89	3,344,049.00
04.09.2025	77.08	74.95	75.00	77.05	4,476,850.00
05.09.2025	78.18	76.10	76.96	76.17	2,870,753.00
08.09.2025	77.95	75.54	76.78	77.59	3,770,172.00
09.09.2025	77.44	76.47	77.33	77.02	2,723,678.00
10.09.2025	76.89	75.58	76.10	76.61	2,858,161.00
11.09.2025	78.77	76.82	76.82	78.46	2,720,531.00
12.09.2025	78.00	75.83	78.00	75.87	2,139,639.00
15.09.2025	76.01	73.84	75.95	74.55	2,320,826.00
16.09.2025	74.84	73.44	74.56	74.04	2,707,989.00
17.09.2025	76.93	74.06	74.71	74.52	4,521,968.00
18.09.2025	74.93	73.21	74.36	73.74	1,437,795.00
19.09.2025	74.00	71.86	73.73	72.25	1,917,851.00
22.09.2025	73.06	71.75	72.13	72.35	1,402,425.00
23.09.2025	74.68	72.39	72.68	73.01	1,202,066.00
24.09.2025	74.19	73.17	73.54	74.16	1,226,368.00
25.09.2025	74.87	73.52	73.52	74.20	1,252,871.00
26.09.2025	76.19	73.87	74.32	76.15	1,273,247.00
29.09.2025	76.74	74.86	76.72	75.66	1,083,055.00
30.09.2025	75.89	74.32	75.40	75.63	1,056,037.00
01.10.2025	77.43	75.17	75.69	77.33	1,387,975.00
02.10.2025	78.67	76.52	77.20	76.63	1,110,009.00
03.10.2025	78.23	76.46	76.93	76.88	960,584.00
06.10.2025	77.89	75.40	76.86	75.61	1,181,838.00
07.10.2025	75.95	74.62	75.60	75.22	1,143,545.00
08.10.2025	77.38	75.75	76.45	76.96	1,143,086.00
09.10.2025	76.68	74.63	76.42	75.23	1,003,985.00
10.10.2025	75.61	70.41	75.61	70.42	2,532,252.00
13.10.2025	77.54	72.12	72.75	77.46	2,402,030.00
14.10.2025	78.46	75.94	76.27	77.20	1,848,263.00
15.10.2025	79.45	77.38	77.56	78.43	1,898,556.00
16.10.2025	78.93	77.37	78.47	78.54	1,587,229.00
17.10.2025	79.82	78.16	78.29	79.71	1,078,401.00
20.10.2025	81.17	79.89	79.94	81.02	1,731,988.00
21.10.2025	83.00	80.43	80.78	82.67	2,013,162.00
22.10.2025	83.00	81.32	82.59	81.37	1,329,528.00
23.10.2025	82.59	80.54	80.85	82.42	931,229.00
24.10.2025	83.67	82.98	83.00	83.25	1,303,557.00
27.10.2025	84.99	82.65	84.64	82.91	1,463,427.00
28.10.2025	84.50	81.60	82.39	83.90	2,072,604.00
29.10.2025	84.53	83.07	83.45	84.00	1,413,229.00
30.10.2025	84.66	82.80	83.36	83.20	1,149,543.00
31.10.2025	83.72	82.08	82.80	82.15	1,594,566.00
03.11.2025	81.90	79.79	81.65	81.51	1,590,270.00
04.11.2025	81.16	79.13	80.70	79.36	1,951,207.00
05.11.2025	82.60	79.05	79.43	80.90	1,361,694.00
06.11.2025	81.11	78.26	80.50	78.65	949,802.00
07.11.2025	79.36	77.48	78.08	79.03	1,422,448.00
10.11.2025	79.19	76.71	79.00	78.14	1,239,376.00
11.11.2025	78.56	77.32	78.15	77.66	1,097,240.00
12.11.2025	78.51	77.13	77.65	77.72	1,079,660.00
13.11.2025	78.04	75.75	77.66	76.17	1,489,869.00
14.11.2025	77.21	75.61	77.19	75.70	1,076,858.00
17.11.2025	75.97	74.04	75.27	74.64	1,501,352.00
18.11.2025	74.87	73.01	74.15	74.41	1,496,081.00
19.11.2025	76.16	74.09	74.50	74.37	1,413,366.00
20.11.2025	76.20	73.51	75.53	73.80	1,074,276.00
21.11.2025	78.49	74.63	74.80	76.46	1,819,173.00
24.11.2025	77.43	75.25	76.93	75.63	2,966,562.00
25.11.2025	80.53	75.02	76.65	79.66	3,568,295.00
26.11.2025	83.67	80.74	80.79	80.98	2,834,472.00
28.11.2025	81.30	79.03	81.00	79.32	899,046.00
01.12.2025	78.75	76.51	78.01	77.27	3,214,573.00
02.12.2025	77.74	74.24	77.53	74.87	3,349,724.00
03.12.2025	75.91	74.36	75.50	74.39	1,505,717.00
04.12.2025	75.71	73.99	74.84	74.05	2,307,263.00
05.12.2025	74.58	73.26	74.33	74.16	1,727,205.00
08.12.2025	74.22	72.54	74.06	72.56	1,988,631.00
09.12.2025	74.71	71.80	72.22	73.18	1,936,652.00
10.12.2025	74.33	72.62	73.22	74.12	2,398,152.00
11.12.2025	75.79	73.82	74.15	74.96	1,563,513.00
12.12.2025	76.00	73.26	75.27	73.46	1,403,344.00
15.12.2025	74.36	72.73	73.87	72.86	2,454,601.00
16.12.2025	73.28	71.55	72.19	72.63	2,510,293.00
17.12.2025	72.90	71.24	71.68	71.46	1,922,984.00
18.12.2025	73.87	71.61	72.28	71.75	1,524,751.00

צרו איתנו קשר *5988