גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 19:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.95	74.95	74.95	74.95	0.00
16:50	74.77	74.77	74.77	74.77	19,009.00
17:00	75.22	75.22	75.22	75.22	24,462.00
17:10	75.19	75.19	75.19	75.19	32,058.00
17:20	75.365	75.365	75.365	75.365	27,357.00
17:30	75.315	75.315	75.315	75.315	40,517.00
17:40	75.34	75.34	75.34	75.34	19,871.00
17:50	75.36	75.36	75.36	75.36	24,270.00
18:00	75.26	75.26	75.26	75.26	24,396.00
18:10	74.8819	74.8819	74.8819	74.8819	46,810.00
18:20	74.67	74.67	74.67	74.67	44,929.00
18:30	74.345	74.345	74.345	74.345	50,629.00
18:40	74.32	74.32	74.32	74.32	85,030.00
18:50	74.25	74.25	74.25	74.25	47,443.00
19:00	74.24	74.24	74.24	74.24	50,474.00
19:10	74.13	74.13	74.13	74.13	32,683.00
19:20	74.02	74.02	74.02	74.02	40,025.00
19:30	74.09	74.09	74.09	74.09	30,896.00
19:40	74.15	74.15	74.15	74.15	35,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	74.68	74.04	74.68	74.4	722,568.00
03.05.2024 17:30	74.44	74.0725	74.3	74.095	862,895.00
03.05.2024 18:00	74.29	73.87	74.095	74.04	1,373,338.00
03.05.2024 18:30	74.05	73.82	74.05	73.9951	1,875,690.00
03.05.2024 19:00	74.27	73.98	74	74.21	1,984,753.00
03.05.2024 19:30	74.34	74.13	74.2	74.34	1,928,139.00
03.05.2024 20:00	74.62	74.27	74.34	74.575	3,705,598.00
03.05.2024 20:30	74.63	74.48	74.575	74.575	3,513,977.00
03.05.2024 21:00	74.665	74.55	74.585	74.63	4,261,708.00
03.05.2024 21:30	74.62	74.375	74.61	74.41	4,729,301.00
03.05.2024 22:00	74.515	74.325	74.39	74.375	5,996,493.00
03.05.2024 22:30	74.58	74.275	74.325	74.515	5,931,630.00
06.05.2024 16:30	75.19	74.64	74.9	74.69	186,019.00
06.05.2024 17:00	74.85	74.545	74.79	74.545	521,442.00
06.05.2024 17:30	74.61	74.275	74.5807	74.29	685,827.00
06.05.2024 18:00	74.56	74.2934	74.355	74.43	1,294,362.00
06.05.2024 18:30	74.46	74.26	74.38	74.2725	1,544,482.00
06.05.2024 19:00	74.47	74.22	74.2899	74.3	2,304,347.00
06.05.2024 19:30	74.55	74.31	74.35	74.55	2,565,494.00
06.05.2024 20:00	74.635	74.49	74.57	74.54	3,369,832.00
06.05.2024 20:30	74.62	74.45	74.62	74.45	1,849,683.00
06.05.2024 21:00	74.765	74.45	74.47	74.7	4,186,667.00
06.05.2024 21:30	74.7	74.44	74.68	74.45	3,759,062.00
06.05.2024 22:00	74.445	74.27	74.42	74.27	4,945,350.00
06.05.2024 22:30	74.455	74.245	74.275	74.425	6,353,691.00
07.05.2024 16:30	75.26	74.455	74.81	75.1695	163,294.00
07.05.2024 17:00	75.42	75.15	75.15	75.27	362,634.00
07.05.2024 17:30	75.37	74.97	75.33	74.97	605,668.00
07.05.2024 18:00	75.02	74.23	74.91	74.26	907,272.00
07.05.2024 18:30	74.415	74.13	74.33	74.17	1,943,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	73.80	72.22	73.49	72.46	1,496,413.00
09.05.2023	72.93	71.37	71.92	72.65	1,808,660.00
10.05.2023	73.40	71.10	73.28	72.22	1,398,444.00
11.05.2023	72.43	71.48	72.04	71.62	1,695,108.00
12.05.2023	71.89	70.75	71.66	71.73	2,147,220.00
15.05.2023	72.70	70.52	71.00	72.70	2,800,635.00
16.05.2023	72.33	70.45	71.84	70.74	2,478,519.00
17.05.2023	74.10	70.96	70.96	73.94	2,540,705.00
18.05.2023	73.78	71.88	73.50	73.04	2,048,112.00
19.05.2023	72.57	70.38	72.56	70.53	3,442,788.00
22.05.2023	71.26	70.21	70.26	70.32	2,940,845.00
23.05.2023	71.54	69.50	70.47	69.59	1,891,887.00
24.05.2023	70.34	68.43	70.34	69.15	3,308,920.00
25.05.2023	72.00	69.30	71.47	71.28	5,515,294.00
26.05.2023	74.82	70.94	71.19	74.33	4,687,037.00
30.05.2023	75.99	72.50	75.42	73.40	3,293,013.00
31.05.2023	73.30	71.83	72.63	72.67	4,147,505.00
01.06.2023	73.20	70.39	72.34	72.90	2,244,533.00
02.06.2023	74.27	73.09	73.49	73.39	1,099,108.00
05.06.2023	73.63	72.65	73.13	72.83	1,745,001.00
06.06.2023	74.86	72.41	73.21	74.35	2,213,153.00
07.06.2023	75.88	74.23	74.63	75.68	2,000,234.00
08.06.2023	75.60	74.01	74.83	75.36	2,221,060.00
09.06.2023	76.00	75.13	75.93	75.24	2,594,877.00
12.06.2023	76.78	75.43	75.96	76.40	2,043,663.00
13.06.2023	77.91	76.89	76.97	77.36	2,680,203.00
14.06.2023	77.27	75.71	76.58	76.64	2,192,521.00
15.06.2023	79.16	76.67	76.73	78.98	2,582,055.00
20.06.2023	79.55	78.40	79.29	78.82	2,133,815.00
21.06.2023	79.87	78.72	78.99	79.02	1,665,955.00
22.06.2023	79.19	78.50	79.18	79.05	1,342,272.00
23.06.2023	80.08	78.24	78.66	79.13	2,807,425.00
26.06.2023	81.59	78.75	78.99	81.40	2,446,815.00
27.06.2023	83.15	81.37	81.38	82.91	2,551,068.00
28.06.2023	82.55	81.78	82.39	82.28	2,030,122.00
29.06.2023	83.49	82.15	82.33	83.21	1,719,880.00
30.06.2023	83.41	81.84	83.41	81.95	2,344,613.00
03.07.2023	82.58	81.68	82.19	82.17	1,359,950.00
05.07.2023	82.15	80.88	81.93	81.05	2,273,891.00
06.07.2023	80.79	79.13	80.50	80.59	3,071,008.00
07.07.2023	80.77	79.16	80.29	79.30	2,748,668.00
10.07.2023	80.97	79.20	79.21	79.88	1,578,669.00
11.07.2023	81.97	80.42	80.42	81.76	1,632,510.00
12.07.2023	82.81	81.06	82.25	81.08	1,602,217.00
13.07.2023	82.02	80.76	81.33	81.30	1,606,313.00
14.07.2023	81.50	80.15	81.35	80.23	1,342,449.00
17.07.2023	82.37	80.03	80.26	82.27	1,776,366.00
18.07.2023	84.53	81.71	82.07	83.57	2,661,956.00
19.07.2023	84.38	82.84	83.50	84.22	2,484,263.00
20.07.2023	84.14	82.85	84.00	83.62	1,516,174.00
21.07.2023	84.30	82.72	84.14	82.76	1,499,889.00
24.07.2023	85.07	82.88	82.98	84.79	2,618,391.00
25.07.2023	85.29	84.20	84.50	84.95	1,757,971.00
26.07.2023	85.40	83.80	84.99	84.22	1,500,302.00
27.07.2023	85.01	82.95	84.65	83.54	1,685,485.00
28.07.2023	84.50	82.64	84.38	82.90	1,893,915.00
31.07.2023	83.87	82.58	83.20	83.05	2,348,484.00
01.08.2023	83.35	82.45	83.02	82.77	1,958,216.00
02.08.2023	82.35	80.94	82.23	81.24	1,757,755.00
03.08.2023	81.66	80.68	81.30	81.31	1,876,917.00
04.08.2023	81.64	79.36	81.42	79.83	2,029,000.00
07.08.2023	80.45	79.47	80.16	80.07	1,595,268.00
08.08.2023	79.37	77.69	79.25	79.16	1,971,989.00
09.08.2023	79.81	78.75	79.07	79.05	1,560,756.00
10.08.2023	80.51	79.47	79.78	80.41	1,979,316.00
11.08.2023	80.58	79.07	80.06	79.29	1,479,250.00
14.08.2023	79.80	78.61	78.96	79.18	1,259,573.00
15.08.2023	78.83	77.41	78.59	78.48	2,037,794.00
16.08.2023	79.56	77.90	78.43	78.44	2,094,698.00
17.08.2023	79.40	77.52	78.62	77.72	1,530,883.00
18.08.2023	78.86	77.20	77.29	78.59	1,644,817.00
21.08.2023	79.50	78.46	78.62	78.88	1,458,283.00
22.08.2023	77.57	74.03	77.24	74.23	3,601,715.00
23.08.2023	75.05	73.74	73.91	74.70	2,892,836.00
24.08.2023	75.17	73.03	74.62	73.13	2,020,931.00
25.08.2023	73.99	72.35	73.37	72.67	2,414,001.00
28.08.2023	74.39	72.21	73.24	74.07	4,444,623.00
29.08.2023	78.91	74.63	75.92	76.93	7,478,569.00
30.08.2023	77.41	75.03	76.94	75.93	3,054,829.00
31.08.2023	76.68	75.72	76.11	76.45	3,087,428.00
01.09.2023	76.88	74.64	76.69	75.27	2,580,708.00
05.09.2023	75.50	73.90	75.27	73.95	2,364,629.00
06.09.2023	74.21	72.83	73.51	73.74	2,422,427.00
07.09.2023	73.43	72.62	73.31	72.67	2,767,715.00
08.09.2023	73.25	72.16	72.62	73.23	1,624,467.00
11.09.2023	73.98	72.52	73.77	72.65	2,156,267.00
12.09.2023	73.32	72.31	72.71	72.78	1,390,307.00
13.09.2023	73.47	71.80	73.46	72.27	1,432,857.00
14.09.2023	73.98	72.82	73.37	73.45	1,992,206.00
15.09.2023	73.48	72.36	73.20	72.39	2,454,604.00
18.09.2023	71.41	70.30	71.28	70.64	1,787,472.00
19.09.2023	71.72	70.16	70.49	71.44	2,137,152.00
20.09.2023	72.13	70.75	71.91	70.75	1,910,390.00
21.09.2023	71.11	70.00	70.00	70.45	2,288,495.00
22.09.2023	70.76	69.03	70.56	69.25	2,292,812.00
25.09.2023	69.97	69.00	69.00	69.79	1,923,586.00
26.09.2023	69.88	67.92	69.46	68.03	2,148,323.00
27.09.2023	68.71	67.70	68.20	68.37	1,938,925.00
28.09.2023	69.07	67.76	68.16	68.90	1,354,060.00
29.09.2023	69.79	68.83	69.35	69.47	1,926,006.00
02.10.2023	69.84	68.75	69.55	69.09	2,127,960.00
03.10.2023	69.21	66.99	68.97	67.61	1,873,878.00
04.10.2023	69.35	68.02	68.72	68.56	2,309,732.00
05.10.2023	68.34	67.33	67.95	67.63	1,827,577.00
06.10.2023	69.42	67.12	67.32	68.76	2,256,294.00
09.10.2023	70.55	68.26	68.40	70.25	2,052,004.00
10.10.2023	71.61	70.30	70.62	70.38	2,167,403.00
11.10.2023	71.19	70.12	70.42	70.95	1,658,889.00
12.10.2023	71.04	69.89	70.91	70.38	1,910,093.00
13.10.2023	70.31	69.25	70.15	69.49	2,047,599.00
16.10.2023	71.03	69.68	69.93	70.76	1,760,430.00
17.10.2023	71.52	70.47	70.80	71.03	1,635,338.00
18.10.2023	71.04	69.82	70.59	70.20	1,999,819.00
19.10.2023	72.49	69.09	72.48	69.50	2,802,790.00
20.10.2023	69.50	68.41	69.43	68.68	1,903,323.00
23.10.2023	69.27	67.99	68.55	68.20	1,892,976.00
24.10.2023	69.20	67.61	68.65	67.99	1,659,911.00
25.10.2023	68.35	67.35	67.78	67.59	1,833,432.00
26.10.2023	67.65	66.07	67.21	66.11	2,070,893.00
27.10.2023	66.55	64.10	65.86	64.41	2,215,650.00
30.10.2023	65.04	64.07	64.54	64.49	1,891,184.00
31.10.2023	67.10	64.50	64.81	66.82	2,980,600.00
01.11.2023	66.70	65.01	66.67	65.97	1,989,792.00
02.11.2023	67.37	66.31	66.70	66.35	2,195,102.00
03.11.2023	67.93	67.09	67.24	67.19	2,009,969.00
06.11.2023	67.87	66.62	67.38	66.96	2,516,050.00
07.11.2023	66.82	65.21	66.66	65.57	2,786,017.00
08.11.2023	65.74	63.85	65.00	63.94	3,203,997.00
09.11.2023	64.24	62.68	64.16	62.88	2,153,462.00
10.11.2023	64.26	62.30	63.10	64.12	2,573,187.00
13.11.2023	64.15	63.39	63.61	63.84	2,372,104.00
14.11.2023	67.00	65.01	65.44	66.48	3,855,514.00
15.11.2023	69.24	67.53	68.02	68.88	5,403,468.00
16.11.2023	68.73	65.98	68.25	66.75	4,203,583.00
17.11.2023	68.72	67.44	67.71	68.22	4,280,625.00
20.11.2023	68.38	67.56	68.21	68.11	5,136,929.00
21.11.2023	68.05	62.92	65.00	67.62	8,193,264.00
22.11.2023	68.93	67.38	67.99	68.03	3,601,134.00
24.11.2023	69.69	67.80	68.39	69.51	1,701,445.00
27.11.2023	69.53	68.12	69.07	69.36	2,974,985.00
28.11.2023	71.30	68.67	69.57	71.02	2,950,733.00
29.11.2023	71.65	70.56	71.06	70.78	2,773,840.00
30.11.2023	71.27	69.75	71.27	70.94	4,275,365.00
01.12.2023	73.50	70.78	70.96	73.42	3,062,053.00
04.12.2023	74.99	73.19	73.27	74.69	2,915,233.00
05.12.2023	74.40	73.50	73.60	74.00	2,754,627.00
06.12.2023	75.75	74.21	74.40	75.09	2,594,968.00
07.12.2023	75.75	74.36	74.98	74.56	2,824,457.00
08.12.2023	74.96	73.78	74.93	73.99	2,827,987.00
11.12.2023	75.50	74.12	75.00	74.14	3,109,394.00
12.12.2023	74.01	73.02	73.50	73.21	2,411,438.00
13.12.2023	73.00	70.68	72.77	72.37	4,435,292.00
14.12.2023	78.05	73.40	73.71	77.50	6,269,257.00
15.12.2023	78.42	76.55	78.05	77.32	6,056,630.00
18.12.2023	77.53	76.62	77.50	77.32	2,397,444.00
19.12.2023	77.84	76.66	77.50	77.44	2,272,875.00
20.12.2023	77.17	75.58	77.00	75.61	2,447,675.00
21.12.2023	76.26	75.43	76.24	75.82	1,726,485.00
22.12.2023	76.66	75.54	75.73	76.14	2,078,413.00
26.12.2023	78.02	76.29	76.36	77.88	2,502,155.00
27.12.2023	78.00	77.19	77.80	77.95	1,496,801.00
28.12.2023	78.66	77.79	78.00	78.46	1,470,102.00
29.12.2023	78.95	78.00	78.45	78.28	1,834,206.00
02.01.2024	79.54	77.08	78.25	77.26	3,203,290.00
03.01.2024	76.96	75.03	76.88	75.43	2,100,616.00
04.01.2024	75.74	74.95	75.13	75.30	1,890,446.00
05.01.2024	76.95	75.03	75.28	75.83	3,027,242.00
08.01.2024	76.14	75.13	75.69	75.54	2,345,859.00
09.01.2024	75.45	74.10	74.79	75.16	2,623,280.00
10.01.2024	76.13	75.26	75.39	75.77	1,757,213.00
11.01.2024	76.00	73.67	76.00	74.39	1,437,608.00
12.01.2024	75.63	73.39	74.99	73.86	2,357,046.00
16.01.2024	73.49	71.12	73.24	71.86	2,928,173.00
17.01.2024	71.93	70.55	71.16	71.14	2,364,013.00
18.01.2024	72.10	70.35	71.43	70.94	2,273,334.00
19.01.2024	71.43	69.66	71.00	71.00	2,180,384.00
22.01.2024	73.74	70.81	71.26	73.49	3,621,418.00
23.01.2024	74.94	72.73	74.25	73.07	2,490,265.00
24.01.2024	74.76	72.85	73.72	73.33	1,917,850.00
25.01.2024	75.74	74.00	74.00	75.21	3,459,133.00
26.01.2024	76.30	74.58	75.50	74.82	1,926,560.00
29.01.2024	74.86	72.54	74.74	73.34	3,006,673.00
30.01.2024	73.84	71.60	72.67	73.32	2,440,897.00
31.01.2024	73.60	72.05	73.03	72.49	9,978,783.00
01.02.2024	75.26	72.40	72.85	75.24	2,373,828.00
02.02.2024	76.17	73.25	74.54	75.69	2,399,508.00
05.02.2024	74.70	73.46	74.61	74.21	1,859,317.00
06.02.2024	75.18	73.56	74.00	74.84	1,683,626.00
07.02.2024	75.61	74.22	75.29	75.48	2,014,505.00
08.02.2024	75.94	75.04	75.56	75.49	1,832,108.00
09.02.2024	75.68	74.76	75.50	75.60	1,508,219.00
12.02.2024	77.15	74.67	75.79	75.92	2,576,526.00
13.02.2024	74.67	72.43	74.06	72.90	2,713,324.00
14.02.2024	74.64	72.71	73.04	74.60	2,420,927.00
15.02.2024	75.83	74.49	74.79	74.65	1,861,661.00
16.02.2024	74.92	73.54	74.30	73.75	1,917,338.00
20.02.2024	73.63	72.44	73.22	73.27	3,165,086.00
21.02.2024	74.82	72.88	73.00	74.12	1,821,371.00
22.02.2024	75.60	74.39	74.54	75.21	1,790,905.00
23.02.2024	76.96	75.46	75.46	76.28	1,895,554.00
26.02.2024	77.18	75.78	76.07	76.45	2,423,565.00
27.02.2024	79.23	76.52	76.65	79.06	3,740,263.00
28.02.2024	80.31	79.05	79.42	79.68	4,738,468.00
29.02.2024	86.11	80.19	83.01	80.88	9,018,019.00
01.03.2024	81.78	77.52	81.31	77.92	4,902,292.00
04.03.2024	79.32	77.39	78.49	77.54	4,422,413.00
05.03.2024	76.51	75.10	75.97	75.96	5,206,403.00
06.03.2024	78.99	74.92	75.83	78.21	4,030,213.00
07.03.2024	79.61	78.10	78.40	79.52	2,744,645.00
08.03.2024	80.39	78.29	79.89	78.58	3,258,028.00
11.03.2024	78.61	76.25	78.61	76.40	2,454,846.00
12.03.2024	78.98	76.35	76.37	77.34	2,824,776.00
13.03.2024	79.28	77.38	77.72	77.52	2,517,544.00
14.03.2024	78.21	76.62	77.84	77.46	2,685,592.00
15.03.2024	78.19	76.69	76.90	78.02	8,646,683.00
18.03.2024	78.10	76.43	77.66	77.13	3,451,377.00
19.03.2024	79.08	76.39	76.64	78.23	3,596,228.00
20.03.2024	79.69	78.01	79.51	78.59	4,083,584.00
21.03.2024	80.73	78.57	78.57	80.44	4,896,554.00
22.03.2024	83.36	80.95	83.00	81.66	4,949,585.00
25.03.2024	82.38	80.57	81.42	80.72	2,812,819.00
26.03.2024	81.79	80.00	80.62	80.06	2,106,651.00
27.03.2024	82.69	80.35	80.35	81.87	3,905,007.00
28.03.2024	82.96	81.67	82.07	82.03	2,570,463.00
01.04.2024	82.91	81.61	82.10	81.64	1,887,717.00
02.04.2024	81.43	79.92	81.16	80.17	2,019,678.00
03.04.2024	80.50	79.11	80.13	79.31	2,048,443.00
04.04.2024	80.85	78.37	80.33	79.00	2,247,072.00
05.04.2024	79.85	78.80	78.88	79.61	1,678,446.00
08.04.2024	81.41	79.80	79.97	80.14	2,444,225.00
09.04.2024	83.32	80.67	80.71	82.55	3,370,524.00
10.04.2024	82.05	79.76	80.92	79.89	4,456,151.00
11.04.2024	80.84	79.03	80.37	80.01	2,460,693.00
12.04.2024	79.14	77.01	79.00	78.00	2,708,217.00
15.04.2024	79.58	76.05	78.85	76.29	3,080,695.00
16.04.2024	76.42	75.17	75.99	75.17	3,904,665.00
17.04.2024	76.69	75.34	75.75	76.23	2,306,608.00
18.04.2024	77.32	75.63	76.70	76.00	1,658,998.00
19.04.2024	76.84	75.91	75.91	76.15	1,367,487.00
22.04.2024	76.80	74.53	76.58	75.12	2,504,339.00
23.04.2024	76.00	74.34	75.13	75.05	2,408,206.00
24.04.2024	74.91	73.54	74.60	74.43	3,493,547.00
25.04.2024	75.29	73.08	73.52	75.24	1,853,998.00
26.04.2024	76.15	75.01	75.20	75.05	2,121,977.00
29.04.2024	75.81	74.69	75.32	75.00	1,855,974.00
30.04.2024	75.15	73.40	74.57	73.64	3,426,505.00
01.05.2024	73.75	71.67	73.59	72.03	2,465,822.00
02.05.2024	73.23	71.73	73.08	72.44	1,893,333.00
03.05.2024	74.68	73.12	73.20	74.47	2,058,396.00
06.05.2024	75.19	74.22	74.83	74.40	2,065,745.00

צרו איתנו קשר *5988