גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1750	1750	1750	1750	0.00
09:50	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
10:02	1750	1750	1750	1750	0.00
10:11	1750	1750	1750	1750	0.00
10:17	1768	1768	1768	1768	4,596.00
10:26	1771	1771	1771	1771	0.00
10:38	1771	1771	1771	1771	0.00
10:44	1771	1771	1771	1771	0.00
10:50	1771	1771	1771	1771	0.00
10:56	1771	1771	1771	1771	0.00
11:02	1771	1771	1771	1771	0.00
11:14	1750	1750	1750	1750	0.00
11:17	1750	1750	1750	1750	0.00
11:26	1750	1750	1750	1750	0.00
11:47	1769	1769	1769	1769	672.00
11:53	1764	1764	1764	1764	0.00
11:59	1764	1764	1764	1764	0.00
12:05	1763	1762	1763	1762	11,049.00
12:17	1762	1762	1762	1762	4,722.00
12:23	1781	1781	1781	1781	0.00
12:26	1781	1781	1781	1781	0.00
12:32	1781	1781	1781	1781	0.00
12:35	1781	1781	1781	1781	0.00
12:38	1781	1781	1781	1781	0.00
12:41	1786	1786	1786	1786	5,750.00
12:47	1799	1799	1799	1799	0.00
12:50	1799	1799	1799	1799	0.00
12:53	1799	1799	1799	1799	0.00
12:56	1788	1788	1788	1788	1,859.00
13:02	1807	1807	1807	1807	0.00
13:08	1807	1807	1807	1807	0.00
13:14	1807	1807	1807	1807	0.00
13:20	1807	1807	1807	1807	0.00
13:26	1807	1807	1807	1807	0.00
13:35	1798	1798	1798	1798	0.00
13:38	1798	1798	1798	1798	0.00
13:41	1798	1798	1798	1798	0.00
13:47	1799	1799	1799	1799	0.00
13:50	1799	1799	1799	1799	0.00
13:53	1799	1799	1799	1799	0.00
13:56	1799	1799	1799	1799	0.00
13:59	1799	1799	1799	1799	0.00
14:02	1799	1799	1799	1799	0.00
14:05	1799	1799	1799	1799	0.00
14:08	1799	1799	1799	1799	0.00
14:11	1799	1799	1799	1799	0.00
14:17	1799	1799	1799	1799	0.00
14:23	1799	1799	1799	1799	0.00
14:26	1799	1799	1799	1799	0.00
14:29	1799	1799	1799	1799	0.00
14:32	1799	1799	1799	1799	0.00
14:35	1799	1799	1799	1799	0.00
14:38	1799	1799	1799	1799	0.00
14:41	1799	1799	1799	1799	0.00
14:47	1799	1799	1799	1799	0.00
14:50	1799	1799	1799	1799	0.00
14:53	1799	1799	1799	1799	0.00
14:56	1799	1799	1799	1799	0.00
14:59	1799	1799	1799	1799	0.00
15:02	1799	1799	1799	1799	0.00
15:05	1799	1799	1799	1799	0.00
15:08	1799	1799	1799	1799	0.00
15:11	1799	1799	1799	1799	0.00
15:17	1799	1799	1799	1799	0.00
15:23	1799	1799	1799	1799	0.00
15:26	1799	1799	1799	1799	0.00
15:32	1799	1799	1799	1799	0.00
15:35	1799	1799	1799	1799	0.00
15:38	1799	1799	1799	1799	0.00
15:44	1799	1799	1799	1799	0.00
15:47	1799	1799	1799	1799	0.00
15:50	1799	1799	1799	1799	0.00
15:53	1799	1799	1799	1799	0.00
15:56	1799	1799	1799	1799	0.00
15:59	1799	1799	1799	1799	0.00
16:02	1799	1799	1799	1799	0.00
16:05	1799	1799	1799	1799	0.00
16:08	1799	1799	1799	1799	0.00
16:11	1799	1799	1799	1799	0.00
16:17	1799	1799	1799	1799	0.00
16:20	1799	1799	1799	1799	0.00
16:23	1799	1799	1799	1799	0.00
16:26	1799	1799	1799	1799	0.00
16:29	1799	1799	1799	1799	0.00
16:32	1799	1799	1799	1799	0.00
16:35	1799	1799	1799	1799	0.00
16:38	1799	1799	1799	1799	0.00
16:41	1799	1799	1799	1799	0.00
16:47	1799	1799	1799	1799	0.00
16:50	1799	1799	1799	1799	0.00
16:56	1799	1799	1799	1799	0.00
16:59	1799	1799	1799	1799	0.00
17:02	1799	1799	1799	1799	0.00
17:05	1799	1799	1799	1799	0.00
17:08	1799	1799	1799	1799	0.00
17:11	1799	1799	1799	1799	0.00
17:17	1799	1799	1799	1799	0.00
17:20	1799	1799	1799	1799	0.00
17:26	1799	1799	1799	1799	0.00
17:29	1799	1799	1799	1799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1711	1711	1711	1711	0.00
22.06.2026 09:45	1711	1711	-99.99	-99.99	0.00
22.06.2026 10:15	1776	1711	1731	1776	11,083.00
22.06.2026 10:45	1787	1782	1787	1782	4,741.00
22.06.2026 11:15	1819	1782	1782	1819	14,565.00
22.06.2026 11:45	1818	1812	1818	1812	3,215.00
22.06.2026 12:15	1812	1812	1812	1812	0.00
22.06.2026 12:45	1814	1811	1814	1811	4,674.00
22.06.2026 13:15	1811	1811	1811	1811	0.00
22.06.2026 13:45	1811	1811	1811	1811	0.00
22.06.2026 14:15	1811	1811	1811	1811	0.00
22.06.2026 14:45	1800	1788	1800	1788	5,057.00
22.06.2026 15:15	1799	1783	1799	1792	7,287.00
22.06.2026 15:45	1810	1791	1800	1797	67,740.00
22.06.2026 16:15	1805	1805	1805	1805	10,902.00
22.06.2026 16:45	1814	1801	1801	1806	13,064.00
22.06.2026 17:15	1814	1800	1807	1800	12,169.00
22.06.2026 17:45	1795	1779	-99.99	-99.99	0.00
23.06.2026 09:15	1779	1779	1779	1779	0.00
23.06.2026 09:45	1800	1800	-99.99	-99.99	0.00
23.06.2026 10:15	1800	1800	1800	1800	360.00
23.06.2026 10:45	1770	1768	1770	1768	8,865.00
23.06.2026 11:15	1770	1769	1770	1770	9,043.00
23.06.2026 11:45	1770	1770	1770	1770	0.00
23.06.2026 12:15	1770	1770	1770	1770	0.00
23.06.2026 12:45	1779	1762	1779	1762	22,279.00
23.06.2026 13:15	1762	1745	1762	1745	12,038.00
23.06.2026 13:45	1749	1728	1728	1735	6,252.00
23.06.2026 14:15	1735	1731	1731	1731	4,259.00
23.06.2026 14:45	1737	1730	1737	1730	21,829.00
23.06.2026 15:15	1737	1731	1731	1737	3,262.00
23.06.2026 15:45	1732	1731	1732	1731	6,978.00
23.06.2026 16:15	1735	1730	1730	1730	14,089.00
23.06.2026 16:45	1780	1742	1742	1754	79,408.00
23.06.2026 17:15	1754	1745	1754	1754	23,415.00
23.06.2026 17:45	1789	1744	1757	1757	24,562.00
24.06.2026 09:15	1757	1757	1757	1757	0.00
24.06.2026 09:45	1757	1757	-99.99	-99.99	0.00
24.06.2026 10:15	1757	1757	1757	1757	8,925.00
24.06.2026 10:45	1757	1757	1757	1757	0.00
24.06.2026 11:15	1757	1757	1757	1757	0.00
24.06.2026 11:45	1757	1757	1757	1757	3,408.00
24.06.2026 12:15	1775	1750	1750	1771	214,261.00
24.06.2026 12:45	1770	1770	1770	1770	8,850.00
24.06.2026 13:15	1770	1770	1770	1770	0.00
24.06.2026 13:45	1758	1758	1758	1758	3,146.00
24.06.2026 14:15	1756	1747	1756	1747	14,275.00
24.06.2026 14:45	1747	1744	1747	1744	13,579.00
24.06.2026 15:15	1763	1740	1750	1763	22,216.00
24.06.2026 15:45	1742	1742	1742	1742	627.00
24.06.2026 16:15	1763	1763	1763	1763	1,234.00
24.06.2026 16:45	1763	1740	1763	1754	20,720.00
24.06.2026 17:15	1750	1750	-99.99	-99.99	0.00
24.06.2026 17:45	1776	1750	1752	1752	12,772.00
25.06.2026 09:15	1752	1752	1752	1752	0.00
25.06.2026 09:45	1752	1752	-99.99	-99.99	0.00
25.06.2026 10:15	1752	1752	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	1734	1730	1730	1734	10,158.00
25.06.2026 11:45	1740	1725	1730	1725	41,192.00
25.06.2026 12:15	1740	1731	1740	1731	17,355.00
25.06.2026 12:45	1740	1731	1740	1731	20,541.00
25.06.2026 13:15	1725	1715	1725	1715	43,970.00
25.06.2026 13:45	1717	1717	1717	1717	4,000.00
25.06.2026 14:15	1739	1739	1739	1739	591.00
25.06.2026 14:45	1720	1696	1720	1710	97,406.00
25.06.2026 15:15	1750	1700	1750	1710	32,090.00
25.06.2026 15:45	1765	1700	1752	1702	100,816.00
25.06.2026 16:15	1702	1692	1702	1692	44,697.00
25.06.2026 16:45	1692	1691	1692	1691	12,365.00
25.06.2026 17:15	1763	1699	1699	1763	127,287.00
25.06.2026 17:45	1765	1715	1750	1750	49,770.00
26.06.2026 09:15	1750	1750	1750	1750	0.00
26.06.2026 09:45	1750	1750	-99.99	-99.99	0.00
26.06.2026 10:15	1750	1750	-99.99	-99.99	0.00
26.06.2026 10:45	1771	1768	1768	1771	16,318.00
26.06.2026 11:15	1750	1750	1750	1750	385.00
26.06.2026 11:45	1787	1759	1759	1787	39,999.00
26.06.2026 12:15	1772	1762	1769	1772	24,398.00
26.06.2026 12:45	1799	1762	1762	1799	12,036.00
26.06.2026 13:15	1807	1788	1798	1807	23,532.00
26.06.2026 13:45	1807	1798	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,629.00	2,570.00	2,617.00	2,590.00	23,134.00
30.06.2025	2,664.00	2,541.00	2,664.00	2,551.00	21,069.00
01.07.2025	2,697.00	2,540.00	2,697.00	2,555.00	30,747.00
02.07.2025	2,637.00	2,509.00	2,555.00	2,567.00	60,725.00
03.07.2025	2,568.00	2,500.00	2,567.00	2,541.00	42,325.00
06.07.2025	2,571.00	2,540.00	2,541.00	2,544.00	7,048.00
07.07.2025	2,548.00	2,480.00	2,544.00	2,507.00	18,011.00
08.07.2025	2,468.00	2,432.00	2,507.00	2,444.00	5,897.00
09.07.2025	2,497.00	2,419.00	2,440.00	2,439.00	20,027.00
10.07.2025	2,430.00	2,381.00	2,439.00	2,408.00	18,915.00
13.07.2025	2,408.00	2,360.00	2,408.00	2,387.00	10,770.00
14.07.2025	2,369.00	2,330.00	2,387.00	2,369.00	19,191.00
15.07.2025	2,369.00	2,342.00	2,369.00	2,350.00	16,674.00
16.07.2025	2,473.00	2,316.00	2,350.00	2,350.00	154,937.00
17.07.2025	2,375.00	2,323.00	2,350.00	2,350.00	49,351.00
20.07.2025	2,350.00	2,253.00	2,350.00	2,272.00	48,161.00
21.07.2025	2,326.00	2,265.00	2,272.00	2,270.00	137,115.00
22.07.2025	2,304.00	2,237.00	2,250.00	2,293.00	53,807.00
23.07.2025	2,389.00	2,291.00	2,293.00	2,308.00	71,916.00
24.07.2025	2,386.00	2,308.00	2,308.00	2,363.00	38,971.00
27.07.2025	2,417.00	2,345.00	2,400.00	2,386.00	13,745.00
28.07.2025	2,649.00	2,422.00	2,480.00	2,438.00	142,329.00
29.07.2025	2,525.00	2,348.00	2,479.00	2,352.00	64,855.00
30.07.2025	2,352.00	2,250.00	2,352.00	2,302.00	75,949.00
31.07.2025	2,386.00	2,280.00	2,302.00	2,350.00	30,600.00
04.08.2025	2,373.00	2,296.00	2,373.00	2,308.00	12,632.00
05.08.2025	2,345.00	2,245.00	2,308.00	2,255.00	32,959.00
06.08.2025	2,286.00	2,220.00	2,255.00	2,237.00	19,060.00
07.08.2025	2,302.00	2,056.00	2,237.00	2,056.00	75,644.00
10.08.2025	2,190.00	2,042.00	2,154.00	2,082.00	149,328.00
11.08.2025	2,125.00	2,018.00	2,100.00	2,050.00	228,037.00
12.08.2025	2,199.00	2,027.00	2,050.00	2,138.00	41,197.00
13.08.2025	2,299.00	2,138.00	2,138.00	2,213.00	33,388.00
14.08.2025	2,478.00	2,213.00	2,213.00	2,385.00	29,875.00
17.08.2025	2,448.00	2,345.00	2,410.00	2,381.00	16,849.00
18.08.2025	2,397.00	2,300.00	2,397.00	2,300.00	27,909.00
19.08.2025	2,400.00	2,279.00	2,300.00	2,309.00	11,801.00
20.08.2025	2,355.00	2,286.00	2,309.00	2,293.00	5,984.00
21.08.2025	2,345.00	2,260.00	2,345.00	2,274.00	39,158.00
24.08.2025	2,310.00	2,207.00	2,274.00	2,289.00	25,375.00
25.08.2025	2,316.00	2,220.00	2,289.00	2,247.00	16,769.00
26.08.2025	2,381.00	2,219.00	2,247.00	2,353.00	17,418.00
27.08.2025	2,415.00	2,344.00	2,353.00	2,372.00	23,173.00
28.08.2025	2,404.00	2,355.00	2,372.00	2,380.00	29,578.00
31.08.2025	2,380.00	2,344.00	2,380.00	2,359.00	1,771.00
01.09.2025	2,397.00	2,280.00	2,359.00	2,298.00	8,349.00
02.09.2025	2,297.00	2,159.00	2,298.00	2,190.00	25,452.00
03.09.2025	2,252.00	2,186.00	2,190.00	2,231.00	17,277.00
04.09.2025	2,320.00	2,230.00	2,231.00	2,283.00	9,384.00
07.09.2025	2,345.00	2,255.00	2,283.00	2,305.00	1,740.00
08.09.2025	2,339.00	2,275.00	2,305.00	2,298.00	6,907.00
09.09.2025	2,348.00	2,301.00	2,348.00	2,302.00	5,677.00
10.09.2025	2,314.00	2,255.00	2,302.00	2,269.00	11,254.00
11.09.2025	2,270.00	2,210.00	2,269.00	2,254.00	6,333.00
14.09.2025	2,339.00	2,190.00	2,254.00	2,207.00	6,511.00
15.09.2025	2,193.00	2,120.00	2,193.00	2,138.00	38,815.00
16.09.2025	2,250.00	2,083.00	2,250.00	2,101.00	36,539.00
17.09.2025	2,111.00	2,070.00	2,101.00	2,084.00	22,957.00
18.09.2025	2,199.00	2,084.00	2,084.00	2,138.00	11,594.00
21.09.2025	2,138.00	2,095.00	2,138.00	2,107.00	1,861.00
25.09.2025	2,178.00	2,137.00	2,137.00	2,164.00	28,933.00
28.09.2025	2,345.00	2,169.00	2,200.00	2,271.00	16,455.00
29.09.2025	2,329.00	2,265.00	2,282.00	2,282.00	17,746.00
30.09.2025	2,329.00	2,240.00	2,282.00	2,263.00	10,071.00
05.10.2025	2,354.00	2,240.00	2,354.00	2,278.00	9,126.00
08.10.2025	2,264.00	2,206.00	2,206.00	2,238.00	2,888.00
09.10.2025	2,355.00	2,238.00	2,238.00	2,303.00	15,591.00
12.10.2025	2,338.00	2,256.00	2,338.00	2,310.00	9,911.00
15.10.2025	2,399.00	2,275.00	2,310.00	2,368.00	20,472.00
16.10.2025	2,394.00	2,340.00	2,394.00	2,353.00	4,438.00
19.10.2025	2,393.00	2,322.00	2,353.00	2,344.00	1,301.00
20.10.2025	2,393.00	2,341.00	2,344.00	2,362.00	3,731.00
21.10.2025	2,374.00	2,289.00	2,374.00	2,312.00	4,080.00
22.10.2025	2,350.00	2,312.00	2,312.00	2,333.00	3,794.00
23.10.2025	2,343.00	2,316.00	2,333.00	2,333.00	3,324.00
26.10.2025	2,385.00	2,282.00	2,333.00	2,330.00	4,041.00
27.10.2025	2,382.00	2,304.00	2,330.00	2,333.00	6,342.00
28.10.2025	2,320.00	2,314.00	2,333.00	2,319.00	1,502.00
29.10.2025	2,379.00	2,295.00	2,319.00	2,299.00	20,018.00
30.10.2025	2,376.00	2,266.00	2,299.00	2,298.00	2,687.00
02.11.2025	2,305.00	2,287.00	2,305.00	2,294.00	1,358.00
03.11.2025	2,342.00	2,282.00	2,294.00	2,328.00	12,798.00
04.11.2025	2,390.00	2,283.00	2,380.00	2,365.00	17,593.00
05.11.2025	2,521.00	2,364.00	2,365.00	2,503.00	79,493.00
06.11.2025	2,620.00	2,514.00	2,503.00	2,553.00	142,170.00
09.11.2025	2,590.00	2,522.00	2,553.00	2,576.00	4,988.00
10.11.2025	2,639.00	2,571.00	2,576.00	2,593.00	17,471.00
11.11.2025	2,596.00	2,550.00	2,593.00	2,562.00	4,819.00
12.11.2025	2,586.00	2,495.00	2,562.00	2,525.00	31,782.00
13.11.2025	2,537.00	2,501.00	2,525.00	2,522.00	4,253.00
16.11.2025	2,549.00	2,477.00	2,522.00	2,497.00	3,054.00
17.11.2025	2,549.00	2,445.00	2,497.00	2,521.00	2,002.00
18.11.2025	2,521.00	2,313.00	2,521.00	2,397.00	8,217.00
19.11.2025	2,447.00	2,234.00	2,330.00	2,277.00	28,993.00
20.11.2025	2,388.00	2,255.00	2,277.00	2,274.00	8,083.00
23.11.2025	2,285.00	2,207.00	2,274.00	2,223.00	13,975.00
24.11.2025	2,303.00	2,270.00	2,223.00	2,290.00	46,169.00
25.11.2025	2,320.00	2,290.00	2,290.00	2,312.00	1,939.00
26.11.2025	2,330.00	2,258.00	2,330.00	2,277.00	14,350.00
27.11.2025	2,318.00	2,277.00	2,277.00	2,299.00	5,889.00
30.11.2025	2,329.00	2,299.00	2,299.00	2,322.00	3,597.00
01.12.2025	2,322.00	2,250.00	2,322.00	2,271.00	9,869.00
02.12.2025	2,307.00	2,242.00	2,271.00	2,257.00	5,647.00
03.12.2025	2,260.00	2,224.00	2,257.00	2,248.00	5,135.00
04.12.2025	2,257.00	2,186.00	2,248.00	2,200.00	15,080.00
07.12.2025	2,219.00	2,170.00	2,180.00	2,212.00	5,609.00
08.12.2025	2,212.00	2,152.00	2,212.00	2,172.00	8,722.00
09.12.2025	2,210.00	2,155.00	2,172.00	2,196.00	4,872.00
10.12.2025	2,181.00	2,135.00	2,196.00	2,146.00	13,664.00
11.12.2025	2,153.00	2,102.00	2,146.00	2,113.00	9,182.00
14.12.2025	2,177.00	2,100.00	2,113.00	2,112.00	7,921.00
15.12.2025	2,169.00	2,112.00	2,112.00	2,149.00	7,039.00
16.12.2025	2,200.00	2,128.00	2,149.00	2,178.00	3,869.00
17.12.2025	2,231.00	2,178.00	2,178.00	2,206.00	19,190.00
18.12.2025	2,235.00	2,151.00	2,206.00	2,168.00	4,913.00
21.12.2025	2,169.00	2,140.00	2,168.00	2,140.00	28,964.00
22.12.2025	2,200.00	2,115.00	2,140.00	2,131.00	12,558.00
23.12.2025	2,131.00	2,066.00	2,125.00	2,066.00	30,904.00
24.12.2025	2,195.00	2,080.00	2,066.00	2,159.00	19,191.00
25.12.2025	2,210.00	2,167.00	2,199.00	2,197.00	52,532.00
28.12.2025	2,213.00	2,180.00	2,213.00	2,203.00	8,210.00
29.12.2025	2,210.00	2,155.00	2,203.00	2,176.00	11,748.00
30.12.2025	2,159.00	2,112.00	2,176.00	2,142.00	40,004.00
31.12.2025	2,319.00	2,155.00	2,160.00	2,300.00	91,344.00
01.01.2026	2,349.00	2,300.00	2,300.00	2,338.00	12,206.00
05.01.2026	2,479.00	2,363.00	2,338.00	2,463.00	12,368.00
06.01.2026	2,538.00	2,421.00	2,450.00	2,436.00	15,588.00
07.01.2026	2,540.00	2,428.00	2,540.00	2,460.00	15,144.00
08.01.2026	2,515.00	2,471.00	2,460.00	2,497.00	10,525.00
09.01.2026	2,560.00	2,497.00	2,497.00	2,557.00	8,810.00
12.01.2026	2,600.00	2,500.00	2,572.00	2,582.00	19,340.00
13.01.2026	2,748.00	2,611.00	2,582.00	2,712.00	28,006.00
14.01.2026	2,735.00	2,559.00	2,735.00	2,663.00	18,127.00
15.01.2026	2,700.00	2,640.00	2,663.00	2,659.00	9,169.00
16.01.2026	2,719.00	2,659.00	2,659.00	2,707.00	3,052.00
19.01.2026	2,741.00	2,669.00	2,707.00	2,705.00	4,870.00
20.01.2026	2,774.00	2,586.00	2,774.00	2,663.00	10,305.00
21.01.2026	2,706.00	2,540.00	2,663.00	2,642.00	13,491.00
22.01.2026	2,700.00	2,534.00	2,642.00	2,653.00	9,178.00
23.01.2026	2,712.00	2,650.00	2,653.00	2,694.00	4,677.00
26.01.2026	2,719.00	2,644.00	2,694.00	2,700.00	7,012.00
27.01.2026	2,756.00	2,646.00	2,700.00	2,659.00	4,456.00
28.01.2026	2,685.00	2,570.00	2,659.00	2,646.00	5,378.00
29.01.2026	2,698.00	2,571.00	2,646.00	2,637.00	13,679.00
30.01.2026	2,703.00	2,637.00	2,637.00	2,648.00	8,706.00
02.02.2026	2,722.00	2,585.00	2,722.00	2,608.00	2,370.00
03.02.2026	2,673.00	2,561.00	2,673.00	2,585.00	13,532.00
04.02.2026	2,673.00	2,538.00	2,673.00	2,570.00	3,391.00
05.02.2026	2,672.00	2,285.00	2,570.00	2,285.00	171,685.00
06.02.2026	2,445.00	2,349.00	2,385.00	2,419.00	30,357.00
09.02.2026	2,539.00	2,398.00	2,419.00	2,416.00	7,576.00
10.02.2026	2,498.00	2,376.00	2,416.00	2,392.00	6,950.00
11.02.2026	2,370.00	2,323.00	2,392.00	2,341.00	9,832.00
12.02.2026	2,399.00	2,322.00	2,341.00	2,369.00	38,593.00
13.02.2026	2,383.00	2,313.00	2,369.00	2,347.00	3,840.00
16.02.2026	2,377.00	2,346.00	2,347.00	2,365.00	6,795.00
17.02.2026	2,365.00	2,299.00	2,300.00	2,343.00	20,064.00
18.02.2026	2,365.00	2,300.00	2,343.00	2,310.00	17,196.00
19.02.2026	2,361.00	2,250.00	2,310.00	2,319.00	4,254.00
20.02.2026	2,384.00	2,293.00	2,319.00	2,326.00	2,462.00
23.02.2026	2,379.00	2,262.00	2,326.00	2,350.00	12,075.00
24.02.2026	2,395.00	2,250.00	2,250.00	2,323.00	6,392.00
25.02.2026	2,395.00	2,249.00	2,395.00	2,277.00	10,838.00
26.02.2026	2,388.00	2,260.00	2,277.00	2,345.00	8,463.00
27.02.2026	2,466.00	2,313.00	2,447.00	2,347.00	11,119.00
02.03.2026	2,442.00	2,368.00	2,347.00	2,397.00	3,948.00
04.03.2026	2,442.00	2,361.00	2,442.00	2,365.00	38,220.00
05.03.2026	2,400.00	2,365.00	2,365.00	2,395.00	5,651.00
06.03.2026	2,390.00	2,331.00	2,390.00	2,360.00	3,810.00
09.03.2026	2,348.00	2,312.00	2,360.00	2,328.00	8,338.00
10.03.2026	2,357.00	2,250.00	2,328.00	2,286.00	17,317.00
11.03.2026	2,327.00	2,210.00	2,286.00	2,227.00	41,990.00
12.03.2026	2,350.00	2,200.00	2,350.00	2,237.00	7,506.00
13.03.2026	2,281.00	2,184.00	2,184.00	2,263.00	798.00
16.03.2026	2,319.00	2,189.00	2,263.00	2,242.00	4,534.00
17.03.2026	2,240.00	2,100.00	2,242.00	2,177.00	17,038.00
18.03.2026	2,262.00	2,177.00	2,177.00	2,185.00	10,487.00
19.03.2026	2,240.00	2,174.00	2,185.00	2,197.00	7,743.00
20.03.2026	2,327.00	2,221.00	2,197.00	2,313.00	5,528.00
23.03.2026	2,322.00	2,230.00	2,313.00	2,303.00	9,635.00
24.03.2026	2,326.00	2,191.00	2,251.00	2,201.00	11,070.00
25.03.2026	2,283.00	2,162.00	2,201.00	2,216.00	4,521.00
26.03.2026	2,175.00	2,087.00	2,100.00	2,135.00	19,804.00
27.03.2026	2,230.00	2,106.00	2,135.00	2,172.00	12,553.00
30.03.2026	2,328.00	2,165.00	2,328.00	2,206.00	9,913.00
31.03.2026	2,230.00	2,194.00	2,206.00	2,206.00	38,290.00
03.04.2026	2,238.00	2,010.00	2,010.00	2,207.00	21,016.00
06.04.2026	2,206.00	2,145.00	2,150.00	2,165.00	10,585.00
09.04.2026	2,225.00	2,145.00	2,165.00	2,165.00	7,461.00
10.04.2026	2,255.00	2,133.00	2,165.00	2,233.00	8,690.00
13.04.2026	2,247.00	2,180.00	2,233.00	2,228.00	12,927.00
14.04.2026	2,230.00	2,170.00	2,228.00	2,220.00	12,180.00
15.04.2026	2,309.00	2,200.00	2,200.00	2,214.00	6,898.00
16.04.2026	2,180.00	2,140.00	2,214.00	2,152.00	2,193.00
17.04.2026	2,201.00	2,152.00	2,152.00	2,167.00	11,145.00
20.04.2026	2,250.00	2,167.00	2,167.00	2,220.00	19,568.00
23.04.2026	2,300.00	2,154.00	2,220.00	2,282.00	95,737.00
24.04.2026	2,297.00	2,211.00	2,282.00	2,263.00	11,291.00
27.04.2026	2,289.00	2,213.00	2,263.00	2,249.00	2,602.00
28.04.2026	2,262.00	2,243.00	2,249.00	2,243.00	6,418.00
29.04.2026	2,243.00	2,200.00	2,243.00	2,215.00	1,179.00
30.04.2026	2,268.00	2,201.00	2,215.00	2,229.00	3,460.00
01.05.2026	2,352.00	2,256.00	2,352.00	2,282.00	2,803.00
04.05.2026	2,299.00	2,242.00	2,299.00	2,258.00	1,152.00
05.05.2026	2,299.00	2,190.00	2,258.00	2,222.00	1,468.00
06.05.2026	2,261.00	2,129.00	2,222.00	2,159.00	11,832.00
07.05.2026	2,184.00	2,101.00	2,159.00	2,101.00	20,913.00
08.05.2026	2,180.00	1,996.00	2,101.00	2,130.00	12,644.00
11.05.2026	2,179.00	2,130.00	2,130.00	2,134.00	6,572.00
12.05.2026	2,152.00	2,130.00	2,130.00	2,150.00	2,934.00
13.05.2026	2,180.00	2,133.00	2,150.00	2,167.00	4,850.00
14.05.2026	2,173.00	2,122.00	2,167.00	2,143.00	5,008.00
15.05.2026	2,169.00	2,124.00	2,143.00	2,136.00	3,164.00
18.05.2026	2,153.00	2,107.00	2,136.00	2,135.00	2,228.00
19.05.2026	2,172.00	2,130.00	2,135.00	2,146.00	1,516.00
20.05.2026	2,199.00	2,138.00	2,199.00	2,141.00	1,290.00
25.05.2026	2,149.00	2,068.00	2,141.00	2,079.00	13,698.00
26.05.2026	2,100.00	2,050.00	2,079.00	2,055.00	7,584.00
27.05.2026	2,088.00	2,054.00	2,055.00	2,061.00	9,140.00
28.05.2026	2,071.00	1,963.00	2,071.00	1,973.00	18,161.00
29.05.2026	1,985.00	1,951.00	1,973.00	1,960.00	5,486.00
01.06.2026	1,960.00	1,883.00	1,960.00	1,897.00	11,948.00
02.06.2026	1,923.00	1,880.00	1,900.00	1,901.00	28,708.00
03.06.2026	1,991.00	1,895.00	1,901.00	1,932.00	28,125.00
04.06.2026	1,983.00	1,922.00	1,932.00	1,936.00	11,016.00
05.06.2026	1,959.00	1,902.00	1,902.00	1,942.00	5,839.00
08.06.2026	1,923.00	1,890.00	1,942.00	1,905.00	13,497.00
09.06.2026	1,950.00	1,880.00	1,950.00	1,907.00	17,435.00
10.06.2026	1,907.00	1,851.00	1,907.00	1,862.00	10,072.00
11.06.2026	1,889.00	1,850.00	1,862.00	1,874.00	7,817.00
12.06.2026	1,913.00	1,866.00	1,900.00	1,892.00	2,701.00
15.06.2026	1,932.00	1,897.00	1,892.00	1,913.00	18,764.00
16.06.2026	1,925.00	1,886.00	1,913.00	1,889.00	9,878.00
17.06.2026	1,900.00	1,784.00	1,889.00	1,802.00	100,910.00
18.06.2026	1,900.00	1,713.00	1,900.00	1,721.00	90,734.00
19.06.2026	1,757.00	1,701.00	1,721.00	1,711.00	15,043.00
22.06.2026	1,819.00	1,731.00	1,711.00	1,800.00	20,015.00
23.06.2026	1,800.00	1,728.00	1,800.00	1,757.00	22,429.00
24.06.2026	1,775.00	1,740.00	1,757.00	1,752.00	31,095.00
25.06.2026	1,765.00	1,691.00	1,752.00	1,750.00	67,840.00
26.06.2026	1,807.00	1,750.00	1,750.00	1,799.00	13,615.00

צרו איתנו קשר *5988