גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2897	2897	2897	2897	0.00
09:44	2897	2897	2897	2897	0.00
09:47	2897	2897	2897	2897	0.00
09:50	2897	2897	2897	2897	0.00
09:53	2897	2897	2897	2897	0.00
09:56	2897	2897	2897	2897	0.00
09:59	2897	2897	2897	2897	0.00
10:02	2897	2897	2897	2897	0.00
10:05	2923	2923	2923	2923	3,507.00
10:08	2923	2923	2923	2923	0.00
10:11	2923	2923	2923	2923	0.00
10:14	2923	2923	2923	2923	0.00
10:17	2923	2923	2923	2923	0.00
10:20	2923	2923	2923	2923	0.00
10:23	2923	2923	2923	2923	0.00
10:26	2923	2923	2923	2923	0.00
10:29	2918	2918	2918	2918	1,809.00
10:32	2918	2918	2918	2918	0.00
10:35	2900	2900	2900	2900	754.00
10:38	2900	2900	2900	2900	0.00
10:41	2877	2877	2877	2877	2,877.00
10:44	2877	2877	2877	2877	0.00
10:47	2877	2877	2877	2877	0.00
10:50	2877	2877	2877	2877	0.00
10:53	2877	2877	2877	2877	0.00
10:56	2877	2877	2877	2877	0.00
10:59	2877	2877	2877	2877	0.00
11:02	2877	2877	2877	2877	0.00
11:05	2877	2877	2877	2877	0.00
11:08	2877	2877	2877	2877	0.00
11:11	2877	2877	2877	2877	0.00
11:14	2918	2893	2893	2918	3,568.00
11:17	2918	2918	2918	2918	0.00
11:20	2918	2918	2918	2918	0.00
11:23	2918	2918	2918	2918	0.00
11:26	2918	2918	2918	2918	0.00
11:29	2918	2918	2918	2918	0.00
11:32	2918	2918	2918	2918	0.00
11:35	2918	2918	2918	2918	0.00
11:38	2918	2918	2918	2918	0.00
11:41	2918	2918	2918	2918	0.00
11:44	2918	2918	2918	2918	0.00
11:47	2897	2897	2897	2897	2,868.00
11:50	2897	2897	2897	2897	0.00
11:53	2897	2897	2897	2897	0.00
11:56	2897	2897	2897	2897	0.00
11:59	2897	2897	2897	2897	0.00
12:02	2897	2897	2897	2897	0.00
12:05	2897	2897	2897	2897	0.00
12:08	2897	2897	2897	2897	0.00
12:11	2897	2897	2897	2897	0.00
12:14	2901	2901	2901	2901	1,044.00
12:17	2901	2901	2901	2901	0.00
12:20	2901	2901	2901	2901	0.00
12:23	2905	2905	2905	2905	493.00
12:26	2905	2905	2905	2905	0.00
12:29	2905	2905	2905	2905	0.00
12:32	2905	2905	2905	2905	0.00
12:35	2905	2905	2905	2905	0.00
12:38	2905	2905	2905	2905	0.00
12:41	2905	2905	2905	2905	0.00
12:44	2905	2905	2905	2905	0.00
12:47	2905	2905	2905	2905	0.00
12:50	2905	2905	2905	2905	0.00
12:53	2905	2905	2905	2905	0.00
12:56	2905	2905	2905	2905	0.00
12:59	2905	2905	2905	2905	0.00
13:02	2897	2897	2897	2897	40,905.00
13:05	2906	2906	2906	2906	13,454.00
13:08	2906	2906	2906	2906	0.00
13:11	2906	2906	2906	2906	0.00
13:14	2906	2906	2906	2906	0.00
13:17	2906	2906	2906	2906	0.00
13:20	2906	2906	2906	2906	0.00
13:23	2906	2906	2906	2906	0.00
13:26	2906	2906	2906	2906	0.00
13:29	2906	2906	2906	2906	0.00
13:32	2906	2906	2906	2906	0.00
13:35	2906	2906	2906	2906	0.00
13:38	2906	2906	2906	2906	0.00
13:41	2906	2906	2906	2906	0.00
13:44	2906	2906	2906	2906	0.00
13:47	2906	2906	2906	2906	0.00
13:50	2906	2906	2906	2906	0.00
13:53	2906	2906	2906	2906	0.00
13:56	2906	2906	2906	2906	0.00
13:59	2906	2906	2906	2906	0.00
14:02	2906	2906	2906	2906	0.00
14:05	2906	2906	2906	2906	0.00
14:08	2906	2906	2906	2906	0.00
14:11	2906	2906	2906	2906	0.00
14:14	2906	2906	2906	2906	0.00
14:17	2906	2906	2906	2906	0.00
14:20	2906	2906	2906	2906	0.00
14:23	2894	2894	2894	2894	5,353.00
14:26	2894	2894	2894	2894	0.00
14:29	2894	2894	2894	2894	0.00
14:32	2894	2894	2894	2894	0.00
14:35	2894	2894	2894	2894	5,527.00
14:38	2894	2894	2894	2894	0.00
14:41	2894	2894	2894	2894	0.00
14:44	2894	2894	2894	2894	0.00
14:47	2894	2894	2894	2894	0.00
14:50	2894	2894	2894	2894	0.00
14:53	2894	2894	2894	2894	0.00
14:56	2894	2894	2894	2894	0.00
14:59	2894	2894	2894	2894	0.00
15:02	2894	2894	2894	2894	0.00
15:05	2894	2894	2894	2894	0.00
15:08	2894	2894	2894	2894	0.00
15:11	2888	2888	2888	2888	5,660.00
15:14	2888	2888	2888	2888	0.00
15:17	2888	2888	2888	2888	0.00
15:20	2888	2888	2888	2888	0.00
15:23	2888	2888	2888	2888	0.00
15:26	2888	2888	2888	2888	0.00
15:29	2888	2888	2888	2888	0.00
15:32	2888	2888	2888	2888	0.00
15:35	2888	2888	2888	2888	0.00
15:38	2888	2888	2888	2888	0.00
15:41	2888	2888	2888	2888	0.00
15:44	2888	2888	2888	2888	0.00
15:47	2888	2888	2888	2888	0.00
15:50	2895	2891	2891	2895	9,749.00
15:53	2895	2895	2895	2895	0.00
15:56	2895	2895	2895	2895	0.00
15:59	2895	2895	2895	2895	0.00
16:02	2895	2895	2895	2895	0.00
16:05	2895	2895	2895	2895	0.00
16:08	2895	2895	2895	2895	0.00
16:11	2895	2895	2895	2895	0.00
16:14	2901	2900	2900	2901	1,044.00
16:17	2901	2901	2901	2901	0.00
16:20	2901	2901	2901	2901	0.00
16:23	2901	2901	2901	2901	0.00
16:26	2901	2901	2901	2901	0.00
16:29	2901	2901	2901	2901	0.00
16:32	2901	2901	2901	2901	0.00
16:35	2901	2901	2901	2901	0.00
16:38	2901	2901	2901	2901	0.00
16:41	2901	2901	2901	2901	0.00
16:44	2901	2901	2901	2901	0.00
16:47	2901	2901	2901	2901	0.00
16:50	2901	2901	2901	2901	0.00
16:53	2901	2901	2901	2901	0.00
16:56	2901	2901	2901	2901	0.00
16:59	2903	2901	2901	2903	5,717.00
17:02	2903	2903	2903	2903	0.00
17:05	2903	2903	2903	2903	0.00
17:08	2903	2903	2903	2903	0.00
17:17	2911	2911	2911	2911	0.00
17:20	2910	2910	2910	2910	29,973.00
17:23	2902	2902	2902	2902	16,686.00
17:26	2902	2902	2902	2902	0.00
17:29	2902	2902	2902	2902	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3074	3074	3074	3074	0.00
17.11.2024 09:45	3074	3074	-99.99	-99.99	0.00
17.11.2024 10:15	3074	3074	3074	3074	30.00
17.11.2024 10:45	3074	3074	3074	3074	0.00
17.11.2024 11:15	3049	3040	3049	3040	6,393.00
17.11.2024 11:45	3040	3040	3040	3040	0.00
17.11.2024 12:15	3049	3049	3049	3049	1,646.00
17.11.2024 12:45	3058	3025	3058	3025	93,540.00
17.11.2024 13:15	3021	2991	3017	3021	29,688.00
17.11.2024 13:45	3042	3021	3021	3042	1,455.00
17.11.2024 14:15	3037	3014	3014	3037	2,358.00
17.11.2024 14:45	3037	3037	3037	3037	0.00
17.11.2024 15:15	3006	3006	3006	3006	2,525.00
17.11.2024 15:45	3029	2995	3029	2999	1,926.00
17.11.2024 16:15	3019	2995	3019	3019	2,747.00
17.11.2024 16:45	3019	3019	3019	3019	0.00
17.11.2024 17:15	3019	3019	3019	3019	0.00
17.11.2024 17:45	3019	3019	3019	3019	0.00
18.11.2024 09:15	3019	3019	3019	3019	0.00
18.11.2024 09:45	3019	3019	-99.99	-99.99	0.00
18.11.2024 10:15	3030	3019	3030	3019	2,151.00
18.11.2024 10:45	3019	3019	3019	3019	0.00
18.11.2024 11:15	3004	2960	3004	2970	9,367.00
18.11.2024 11:45	2965	2920	2965	2929	23,291.00
18.11.2024 12:15	2929	2899	2929	2899	92,173.00
18.11.2024 12:45	2928	2900	2900	2928	18,899.00
18.11.2024 13:15	2921	2907	2909	2912	9,033.00
18.11.2024 13:45	2909	2909	2909	2909	2,414.00
18.11.2024 14:15	2916	2910	2916	2910	26,599.00
18.11.2024 14:45	2941	2905	2905	2940	44,367.00
18.11.2024 15:15	2942	2920	2942	2938	14,776.00
18.11.2024 15:45	2938	2903	2928	2928	29,141.00
18.11.2024 16:15	2938	2929	2938	2929	1,291.00
18.11.2024 16:45	2936	2928	2928	2930	5,889.00
18.11.2024 17:15	2950	2923	2930	2949	9,549.00
18.11.2024 17:45	2935	2903	2923	2935	30,547.00
19.11.2024 09:15	2935	2935	2935	2935	0.00
19.11.2024 09:45	2935	2935	-99.99	-99.99	0.00
19.11.2024 10:15	2935	2935	2935	2935	27,882.00
19.11.2024 10:45	2951	2951	2951	2951	2,951.00
19.11.2024 11:15	2930	2908	2930	2908	1,376.00
19.11.2024 11:45	2912	2899	2904	2899	25,747.00
19.11.2024 12:15	2897	2880	2897	2883	16,667.00
19.11.2024 12:45	2883	2883	2883	2883	0.00
19.11.2024 13:15	2899	2890	2890	2891	10,126.00
19.11.2024 13:45	2906	2906	2906	2906	755.00
19.11.2024 14:15	2906	2906	2906	2906	0.00
19.11.2024 14:45	2900	2888	2900	2888	10,466.00
19.11.2024 15:15	2888	2877	2888	2878	12,236.00
19.11.2024 15:45	2900	2864	2877	2880	73,135.00
19.11.2024 16:15	2885	2867	2871	2885	12,306.00
19.11.2024 16:45	2869	2867	2867	2868	20,019.00
19.11.2024 17:15	2863	2853	2863	2854	12,433.00
19.11.2024 17:45	2865	2853	2854	2865	5,353.00
20.11.2024 09:15	2865	2865	2865	2865	0.00
20.11.2024 09:45	2865	2865	-99.99	-99.99	0.00
20.11.2024 10:15	2865	2831	2843	2831	3,597.00
20.11.2024 10:45	2830	2821	2830	2821	1,271.00
20.11.2024 11:15	2818	2817	2817	2818	84,783.00
20.11.2024 11:45	2831	2823	2823	2831	38,004.00
20.11.2024 12:15	2831	2827	2827	2831	15,352.00
20.11.2024 12:45	2845	2833	2843	2833	8,951.00
20.11.2024 13:15	2832	2828	2831	2828	20,512.00
20.11.2024 13:45	2877	2827	2827	2877	27,272.00
20.11.2024 14:15	2930	2908	2930	2911	38,297.00
20.11.2024 14:45	2892	2874	2892	2881	9,623.00
20.11.2024 15:15	2944	2881	2881	2899	11,780.00
20.11.2024 15:45	2899	2899	2899	2899	0.00
20.11.2024 16:15	2899	2893	2899	2893	15,704.00
20.11.2024 16:45	2927	2893	2899	2896	14,082.00
20.11.2024 17:15	2896	2860	-99.99	-99.99	0.00
20.11.2024 17:45	2900	2859	2896	2897	16,482.00
21.11.2024 09:15	2897	2897	2897	2897	0.00
21.11.2024 09:45	2897	2897	-99.99	-99.99	0.00
21.11.2024 10:15	2923	2897	2923	2923	3,507.00
21.11.2024 10:45	2918	2877	2918	2880	23,674.00
21.11.2024 11:15	2893	2893	2893	2893	2,372.00
21.11.2024 11:45	2918	2898	2918	2898	2,355.00
21.11.2024 12:15	2902	2894	2897	2902	9,099.00
21.11.2024 12:45	2905	2901	2901	2905	1,538.00
21.11.2024 13:15	2906	2897	2899	2906	56,451.00
21.11.2024 13:45	2906	2906	2906	2906	0.00
21.11.2024 14:15	2906	2906	2906	2906	0.00
21.11.2024 14:45	2899	2894	2899	2894	16,679.00
21.11.2024 15:15	2888	2843	2888	2845	21,445.00
21.11.2024 15:45	2902	2902	2902	2902	6,036.00
21.11.2024 16:15	2901	2891	2891	2901	10,793.00
21.11.2024 16:45	2901	2901	2901	2901	0.00
21.11.2024 17:15	2923	2901	2901	2920	41,253.00
21.11.2024 17:45	2914	2902	2910	2902	46,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,929.57	2,833.56	2,895.08	2,902.54	4,681.00
23.11.2023	2,930.50	2,834.50	2,902.54	2,908.13	6,683.00
26.11.2023	2,929.57	2,866.19	2,908.13	2,870.85	6,255.00
27.11.2023	2,982.70	2,865.26	2,962.19	2,870.85	53,329.00
28.11.2023	2,926.77	2,796.28	2,926.77	2,854.07	15,439.00
29.11.2023	2,855.94	2,800.94	2,855.94	2,852.21	1,643.00
30.11.2023	2,852.21	2,775.78	2,852.21	2,822.38	4,860.00
03.12.2023	2,880.17	2,799.08	2,822.38	2,834.50	4,666.00
04.12.2023	2,870.85	2,796.28	2,870.85	2,800.01	7,181.00
05.12.2023	2,801.87	2,768.32	2,768.32	2,785.10	20,894.00
06.12.2023	2,875.51	2,731.03	2,785.10	2,816.79	5,309.00
07.12.2023	2,873.64	2,815.86	2,816.79	2,842.89	5,601.00
10.12.2023	2,880.17	2,766.45	2,842.89	2,812.13	3,717.00
11.12.2023	2,889.49	2,796.28	2,812.13	2,845.68	9,201.00
12.12.2023	2,889.49	2,703.07	2,845.68	2,879.24	5,244.00
13.12.2023	2,889.49	2,879.24	2,879.24	2,888.56	2,243.00
14.12.2023	2,917.45	2,842.89	2,888.56	2,882.03	10,476.00
17.12.2023	2,917.45	2,807.47	2,882.03	2,855.94	2,697.00
18.12.2023	2,870.85	2,805.60	2,855.94	2,867.12	3,530.00
19.12.2023	2,870.85	2,796.28	2,867.12	2,867.12	5,946.00
20.12.2023	2,915.59	2,824.24	2,867.12	2,872.71	2,983.00
21.12.2023	2,907.20	2,828.90	2,872.71	2,868.05	707.00
24.12.2023	2,876.44	2,814.92	2,868.05	2,855.94	4,547.00
25.12.2023	2,875.51	2,796.28	2,796.28	2,857.80	13,657.00
26.12.2023	2,857.80	2,774.84	2,847.55	2,801.87	7,459.00
27.12.2023	2,908.13	2,842.89	2,801.87	2,880.17	7,948.00
28.12.2023	2,908.13	2,847.55	2,880.17	2,889.49	14,283.00
31.12.2023	2,889.49	2,749.68	2,888.56	2,878.31	10,596.00
01.01.2024	2,917.45	2,882.03	2,878.31	2,915.59	6,214.00
02.01.2024	3,106.67	2,889.49	2,915.59	3,047.01	18,913.00
03.01.2024	3,102.94	2,994.82	3,047.95	3,030.24	13,390.00
04.01.2024	3,094.10	3,019.75	3,030.24	3,066.46	16,262.00
07.01.2024	3,107.45	3,051.21	3,066.46	3,065.51	5,699.00
08.01.2024	3,086.48	3,009.27	3,065.51	3,025.47	4,511.00
09.01.2024	3,031.19	2,954.93	3,025.47	3,008.31	2,473.00
10.01.2024	3,070.27	2,950.17	3,011.17	2,968.28	12,093.00
11.01.2024	3,026.42	2,935.87	2,978.76	2,959.70	5,224.00
14.01.2024	2,997.83	2,954.93	2,959.70	2,989.25	9,067.00
15.01.2024	3,035.00	2,865.33	2,989.25	2,938.73	1,942.00
16.01.2024	3,019.75	2,954.93	2,938.73	2,974.00	5,475.00
17.01.2024	3,002.59	2,936.82	2,974.00	2,963.51	3,883.00
18.01.2024	3,068.36	2,959.70	2,963.51	3,063.60	10,515.00
21.01.2024	2,989.25	2,982.58	3,063.60	2,984.48	2,286.00
22.01.2024	2,984.48	2,918.71	2,984.48	2,973.04	4,930.00
23.01.2024	3,056.93	2,912.04	3,009.27	2,981.62	5,071.00
24.01.2024	2,992.11	2,902.51	2,981.62	2,940.64	13,524.00
25.01.2024	3,050.25	2,917.76	3,050.25	2,944.45	2,762.00
28.01.2024	3,024.52	2,943.50	2,998.78	2,963.51	7,162.00
29.01.2024	3,019.75	2,961.61	2,963.51	2,994.97	3,147.00
30.01.2024	3,019.75	2,951.12	3,019.75	2,988.30	2,806.00
31.01.2024	3,019.75	2,986.39	2,988.30	3,016.89	3,811.00
01.02.2024	3,044.53	2,984.48	3,016.89	3,032.14	6,272.00
04.02.2024	3,016.89	2,928.24	3,016.89	2,962.56	4,569.00
05.02.2024	2,993.06	2,918.71	2,962.56	2,971.14	6,669.00
06.02.2024	3,024.52	2,877.72	2,941.59	3,003.55	12,241.00
07.02.2024	3,028.33	2,959.70	3,003.55	2,999.73	7,563.00
08.02.2024	3,046.44	2,974.00	2,999.73	3,027.38	1,258.00
11.02.2024	3,027.38	2,978.76	3,027.38	3,015.94	1,733.00
12.02.2024	3,042.63	2,953.98	3,015.94	2,993.06	4,391.00
13.02.2024	3,008.31	2,955.89	2,993.06	2,975.90	4,097.00
14.02.2024	2,975.90	2,924.43	2,975.90	2,956.84	2,246.00
15.02.2024	2,983.53	2,889.16	2,945.40	2,957.79	6,400.00
18.02.2024	3,008.31	2,897.74	2,957.79	2,977.81	4,517.00
19.02.2024	3,000.69	2,946.35	3,000.69	2,982.58	34,673.00
20.02.2024	2,996.87	2,946.35	2,982.58	2,952.07	9,294.00
21.02.2024	2,995.92	2,881.54	2,995.92	2,945.40	4,349.00
22.02.2024	3,046.44	2,907.27	2,945.40	2,995.92	22,441.00
25.02.2024	3,046.44	2,995.92	3,046.44	3,017.85	20,029.00
26.02.2024	3,017.85	2,974.00	3,017.85	2,983.53	46,955.00
28.02.2024	3,043.58	2,975.90	2,983.53	3,019.75	10,350.00
29.02.2024	3,046.44	2,995.92	3,040.72	3,011.17	17,542.00
03.03.2024	3,050.25	3,011.17	3,011.17	3,029.28	5,215.00
04.03.2024	3,059.79	3,031.19	3,049.30	3,038.82	26,759.00
05.03.2024	3,068.36	3,030.24	3,068.36	3,043.58	11,494.00
06.03.2024	3,069.32	2,984.48	3,069.32	3,050.25	4,096.00
07.03.2024	3,069.32	3,023.56	3,069.32	3,053.11	5,104.00
10.03.2024	3,065.51	3,043.58	3,053.11	3,061.69	790.00
11.03.2024	3,064.55	3,002.59	3,061.69	3,045.49	3,660.00
12.03.2024	3,049.30	2,993.06	3,049.30	3,003.55	7,183.00
13.03.2024	3,040.72	2,969.23	3,040.72	2,995.92	10,153.00
14.03.2024	3,055.02	2,983.53	3,025.47	3,010.22	5,944.00
17.03.2024	3,068.36	3,017.85	3,068.36	3,046.44	16,170.00
18.03.2024	3,050.25	3,003.55	3,046.44	3,049.30	12,663.00
19.03.2024	3,069.32	3,036.91	3,052.16	3,066.46	2,916.00
20.03.2024	3,066.46	2,921.57	3,066.46	2,961.61	49,565.00
21.03.2024	3,019.75	2,921.57	2,961.61	2,959.70	17,963.00
25.03.2024	2,959.70	2,831.97	2,959.70	2,890.12	18,041.00
26.03.2024	2,897.74	2,831.97	2,897.74	2,860.57	10,288.00
27.03.2024	2,926.34	2,843.41	2,860.57	2,870.10	15,662.00
28.03.2024	2,933.01	2,854.85	2,933.01	2,872.00	9,594.00
31.03.2024	2,930.15	2,862.47	2,930.15	2,881.54	4,549.00
01.04.2024	2,881.54	2,830.06	2,881.54	2,864.38	5,650.00
02.04.2024	2,907.27	2,794.80	2,881.54	2,904.41	26,004.00
03.04.2024	3,005.45	2,904.41	2,904.41	2,967.33	16,822.00
04.04.2024	3,088.38	2,982.58	3,010.22	3,071.22	53,097.00
07.04.2024	3,088.38	3,039.77	3,088.38	3,062.65	11,212.00
08.04.2024	3,373.39	2,980.67	3,062.65	3,314.29	49,223.00
09.04.2024	3,373.39	3,288.56	3,334.31	3,316.20	38,121.00
10.04.2024	3,367.67	3,198.00	3,336.22	3,237.08	32,209.00
11.04.2024	3,343.84	3,174.17	3,343.84	3,226.60	26,195.00
14.04.2024	3,264.72	3,174.17	3,226.60	3,252.33	4,801.00
15.04.2024	3,428.68	3,288.56	3,288.56	3,406.75	103,347.00
16.04.2024	3,520.18	3,372.44	3,429.63	3,488.73	35,165.00
17.04.2024	3,513.51	3,455.37	3,513.51	3,494.45	5,990.00
18.04.2024	3,565.94	3,466.80	3,517.32	3,523.04	50,976.00
21.04.2024	3,591.67	3,497.31	3,523.04	3,557.36	5,362.00
24.04.2024	3,610.74	3,535.43	3,609.78	3,597.39	19,325.00
25.04.2024	3,611.69	3,563.08	3,610.74	3,592.63	4,001.00
30.04.2024	3,674.60	3,606.93	3,619.32	3,645.05	12,996.00
01.05.2024	3,717.50	3,629.80	3,669.84	3,658.40	53,213.00
02.05.2024	3,709.87	3,643.15	3,709.87	3,669.84	14,413.00
05.05.2024	3,712.73	3,686.04	3,695.57	3,692.71	6,107.00
06.05.2024	3,668.88	3,622.18	3,622.18	3,655.54	9,371.00
07.05.2024	3,717.50	3,693.67	3,717.50	3,707.01	9,804.00
08.05.2024	3,810.91	3,713.68	3,731.80	3,797.57	13,857.00
09.05.2024	3,940.55	3,795.66	3,831.88	3,916.72	48,699.00
12.05.2024	3,995.83	3,941.50	3,982.49	3,969.14	23,911.00
15.05.2024	3,988.21	3,935.78	3,969.14	3,963.42	14,514.00
16.05.2024	4,044.45	3,853.81	4,044.45	3,865.24	12,223.00
19.05.2024	3,860.48	3,724.17	3,860.48	3,780.41	11,517.00
20.05.2024	3,869.06	3,779.46	3,780.41	3,832.83	21,015.00
21.05.2024	3,870.12	3,836.76	3,832.83	3,859.33	6,107.00
22.05.2024	3,937.83	3,843.63	3,859.33	3,890.73	14,387.00
23.05.2024	3,967.27	3,890.73	3,890.73	3,912.32	4,715.00
26.05.2024	3,964.32	3,905.45	3,912.32	3,931.94	5,720.00
27.05.2024	3,974.14	3,880.92	3,936.85	3,903.49	6,425.00
28.05.2024	3,924.09	3,895.64	3,903.49	3,895.64	1,898.00
29.05.2024	3,879.94	3,807.32	3,895.64	3,869.14	6,582.00
30.05.2024	3,988.86	3,876.01	3,869.14	3,972.17	5,038.00
02.06.2024	4,041.84	3,865.22	3,993.76	3,935.87	8,133.00
03.06.2024	3,935.87	3,876.01	3,935.87	3,897.60	1,359.00
04.06.2024	3,958.44	3,868.16	3,871.10	3,924.09	12,197.00
05.06.2024	3,993.76	3,784.75	3,924.09	3,881.90	14,397.00
06.06.2024	3,925.07	3,866.20	3,925.07	3,888.77	5,075.00
09.06.2024	3,948.62	3,901.52	3,925.07	3,926.06	10,217.00
10.06.2024	3,996.71	3,917.22	3,926.06	3,932.92	6,826.00
13.06.2024	3,932.92	3,826.95	3,932.92	3,889.75	10,773.00
16.06.2024	3,967.27	3,838.72	3,925.07	3,890.73	6,769.00
17.06.2024	3,909.37	3,842.65	3,890.73	3,880.92	12,040.00
18.06.2024	3,935.87	3,839.70	3,880.92	3,901.52	7,021.00
19.06.2024	3,944.70	3,817.13	3,944.70	3,834.80	3,053.00
20.06.2024	3,854.42	3,773.96	3,834.80	3,819.10	6,731.00
23.06.2024	3,891.71	3,702.33	3,819.10	3,711.16	4,599.00
24.06.2024	3,748.45	3,637.56	3,711.16	3,692.51	2,637.00
25.06.2024	3,727.84	3,638.54	3,692.51	3,660.13	2,384.00
26.06.2024	3,704.29	3,547.29	3,704.29	3,611.07	14,055.00
27.06.2024	3,719.99	3,536.49	3,611.07	3,684.66	7,681.00
30.06.2024	3,823.02	3,726.86	3,728.82	3,736.67	345.00
01.07.2024	3,802.42	3,709.19	3,802.42	3,734.71	1,106.00
02.07.2024	3,778.86	3,734.71	3,778.86	3,740.60	1,463.00
03.07.2024	3,784.75	3,734.71	3,740.60	3,743.54	3,759.00
04.07.2024	3,786.72	3,711.16	3,786.72	3,769.05	2,634.00
07.07.2024	3,917.22	3,805.36	3,805.36	3,890.73	2,935.00
08.07.2024	4,058.53	3,895.64	3,900.54	4,039.88	13,962.00
09.07.2024	4,118.38	3,946.66	4,039.88	4,007.50	8,132.00
10.07.2024	4,055.58	3,911.34	4,055.58	3,922.13	5,301.00
11.07.2024	4,002.59	3,915.26	3,922.13	3,924.09	12,871.00
14.07.2024	3,954.51	3,837.74	3,954.51	3,884.84	775.00
15.07.2024	3,954.51	3,861.29	3,954.51	3,881.90	26,110.00
16.07.2024	3,899.56	3,861.29	3,899.56	3,875.03	1,680.00
17.07.2024	3,900.54	3,842.65	3,900.54	3,883.86	642.00
18.07.2024	3,925.07	3,813.21	3,925.07	3,872.09	5,426.00
21.07.2024	3,846.57	3,790.64	3,807.32	3,808.30	2,087.00
22.07.2024	3,845.59	3,746.48	3,808.30	3,786.72	4,640.00
23.07.2024	3,826.95	3,763.16	3,826.95	3,797.51	881.00
24.07.2024	3,826.95	3,772.98	3,826.95	3,777.88	9,058.00
25.07.2024	3,777.88	3,719.01	3,777.88	3,754.33	2,459.00
28.07.2024	3,826.95	3,656.21	3,800.45	3,733.73	7,162.00
29.07.2024	3,777.88	3,653.26	3,777.88	3,686.63	3,160.00
30.07.2024	3,731.76	3,650.32	3,731.76	3,670.93	1,338.00
31.07.2024	3,763.16	3,654.24	3,763.16	3,714.10	7,367.00
01.08.2024	3,777.88	3,648.36	3,759.24	3,724.90	44,054.00
04.08.2024	3,724.90	3,646.39	3,724.90	3,693.49	2,253.00
05.08.2024	3,659.15	3,409.91	3,693.49	3,503.13	20,186.00
06.08.2024	3,573.78	3,493.32	3,504.11	3,501.17	9,843.00
07.08.2024	3,721.95	3,456.03	3,501.17	3,492.33	7,035.00
08.08.2024	3,635.60	3,486.45	3,492.33	3,541.40	4,257.00
11.08.2024	3,726.86	3,581.63	3,614.01	3,610.09	3,766.00
12.08.2024	3,628.73	3,539.44	3,610.09	3,576.72	4,188.00
14.08.2024	3,577.70	3,532.57	3,576.72	3,541.40	7,510.00
15.08.2024	3,572.80	3,198.94	3,572.80	3,264.68	22,815.00
18.08.2024	3,334.35	3,268.61	3,331.41	3,269.59	13,262.00
19.08.2024	3,287.25	3,159.68	3,269.59	3,171.46	9,656.00
20.08.2024	3,238.19	3,079.22	3,209.73	3,107.68	22,287.00
21.08.2024	3,107.68	2,992.87	3,107.68	3,027.21	9,494.00
22.08.2024	3,095.90	2,970.30	3,027.21	2,986.00	13,731.00
25.08.2024	3,050.00	2,996.00	2,986.00	3,010.00	7,915.00
26.08.2024	3,022.00	2,901.00	3,007.00	2,980.00	27,674.00
27.08.2024	3,020.00	2,969.00	2,980.00	2,985.00	5,631.00
28.08.2024	2,986.00	2,960.00	2,985.00	2,968.00	28,096.00
29.08.2024	2,996.00	2,887.00	2,968.00	2,913.00	13,654.00
01.09.2024	2,913.00	2,810.00	2,913.00	2,835.00	15,672.00
02.09.2024	2,872.00	2,788.00	2,835.00	2,796.00	78,619.00
03.09.2024	2,800.00	2,735.00	2,796.00	2,746.00	37,135.00
04.09.2024	2,777.00	2,651.00	2,746.00	2,755.00	34,544.00
05.09.2024	2,900.00	2,704.00	2,755.00	2,869.00	63,291.00
08.09.2024	2,944.00	2,869.00	2,869.00	2,901.00	14,959.00
09.09.2024	2,935.00	2,867.00	2,901.00	2,893.00	2,382.00
10.09.2024	2,928.00	2,816.00	2,893.00	2,843.00	4,963.00
11.09.2024	2,839.00	2,768.00	2,843.00	2,777.00	9,368.00
12.09.2024	2,831.00	2,750.00	2,797.00	2,765.00	8,950.00
15.09.2024	2,849.00	2,729.00	2,770.00	2,777.00	5,656.00
16.09.2024	2,777.00	2,700.00	2,777.00	2,731.00	6,608.00
17.09.2024	2,724.00	2,658.00	2,731.00	2,674.00	10,278.00
18.09.2024	2,695.00	2,645.00	2,674.00	2,663.00	4,934.00
19.09.2024	2,687.00	2,590.00	2,663.00	2,639.00	13,114.00
22.09.2024	2,670.00	2,620.00	2,620.00	2,656.00	2,050.00
23.09.2024	2,700.00	2,575.00	2,660.00	2,622.00	16,510.00
24.09.2024	2,666.00	2,592.00	2,600.00	2,638.00	9,699.00
25.09.2024	2,661.00	2,608.00	2,638.00	2,645.00	4,632.00
26.09.2024	2,717.00	2,670.00	2,699.00	2,693.00	5,629.00
29.09.2024	2,718.00	2,666.00	2,693.00	2,696.00	3,516.00
30.09.2024	2,694.00	2,656.00	2,696.00	2,659.00	15,356.00
01.10.2024	2,694.00	2,618.00	2,659.00	2,672.00	10,263.00
06.10.2024	2,712.00	2,638.00	2,672.00	2,653.00	15,607.00
07.10.2024	2,662.00	2,635.00	2,653.00	2,655.00	7,293.00
08.10.2024	2,679.00	2,620.00	2,655.00	2,647.00	8,388.00
09.10.2024	2,676.00	2,589.00	2,647.00	2,666.00	10,040.00
10.10.2024	2,700.00	2,664.00	2,666.00	2,670.00	6,382.00
13.10.2024	2,712.00	2,647.00	2,670.00	2,681.00	4,147.00
14.10.2024	2,773.00	2,664.00	2,681.00	2,704.00	10,244.00
15.10.2024	2,758.00	2,675.00	2,704.00	2,696.00	9,000.00
20.10.2024	2,800.00	2,679.00	2,696.00	2,729.00	11,250.00
21.10.2024	2,870.00	2,762.00	2,785.00	2,789.00	7,110.00
22.10.2024	2,833.00	2,770.00	2,786.00	2,810.00	4,797.00
27.10.2024	2,860.00	2,743.00	2,860.00	2,832.00	5,785.00
28.10.2024	2,845.00	2,805.00	2,832.00	2,839.00	13,788.00
29.10.2024	2,900.00	2,795.00	2,839.00	2,899.00	39,390.00
30.10.2024	2,997.00	2,899.00	2,899.00	2,923.00	20,797.00
31.10.2024	2,987.00	2,911.00	2,923.00	2,947.00	18,357.00
03.11.2024	3,150.00	3,048.00	3,147.00	3,050.00	12,292.00
04.11.2024	3,110.00	2,994.00	3,110.00	3,033.00	16,035.00
05.11.2024	3,055.00	3,026.00	3,033.00	3,046.00	12,530.00
06.11.2024	3,107.00	3,046.00	3,046.00	3,080.00	5,550.00
07.11.2024	3,090.00	3,050.00	3,090.00	3,050.00	50,110.00
10.11.2024	3,098.00	3,020.00	3,050.00	3,054.00	16,073.00
11.11.2024	3,090.00	3,001.00	3,090.00	3,074.00	11,971.00
12.11.2024	3,095.00	3,040.00	3,074.00	3,077.00	15,869.00
13.11.2024	3,090.00	3,077.00	3,077.00	3,081.00	11,392.00
14.11.2024	3,085.00	3,050.00	3,081.00	3,074.00	6,537.00
17.11.2024	3,074.00	2,991.00	3,074.00	3,019.00	9,939.00
18.11.2024	3,030.00	2,899.00	3,030.00	2,935.00	25,162.00
19.11.2024	2,951.00	2,853.00	2,935.00	2,865.00	11,699.00
20.11.2024	2,944.00	2,817.00	2,865.00	2,897.00	21,421.00
21.11.2024	2,923.00	2,843.00	2,897.00	2,902.00	8,668.00
21.11.2024	2,923.00	2,843.00	-99.99	2,923.00	0.00

צרו איתנו קשר *5988