גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יוניטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוניטרוניקס

UNITRONICS

מניה 1083831 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:47	2551	2551	2551	2551	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2661	2661	2661	2661	0.00
25.06.2025 09:45	2661	2661	-99.99	-99.99	0.00
25.06.2025 10:15	2661	2661	2661	2661	53.00
25.06.2025 10:45	2645	2645	2645	2645	1,084.00
25.06.2025 11:15	2664	2655	2656	2656	4,170.00
25.06.2025 11:45	2656	2656	2656	2656	3,479.00
25.06.2025 12:15	2652	2645	2652	2645	9,280.00
25.06.2025 12:45	2645	2645	2645	2645	0.00
25.06.2025 13:15	2645	2645	2645	2645	7,564.00
25.06.2025 13:45	2645	2627	2645	2627	12,475.00
25.06.2025 14:15	2627	2627	2627	2627	0.00
25.06.2025 14:45	2627	2627	2627	2627	0.00
25.06.2025 15:15	2645	2645	2645	2645	1,401.00
25.06.2025 15:45	2645	2645	2645	2645	0.00
25.06.2025 16:15	2645	2645	2645	2645	0.00
25.06.2025 16:45	2645	2645	2645	2645	0.00
25.06.2025 17:15	2641	2627	2641	2641	528.00
25.06.2025 17:45	2643	2627	2643	2643	1,612.00
26.06.2025 09:15	2643	2643	2643	2643	0.00
26.06.2025 09:45	2643	2643	-99.99	-99.99	0.00
26.06.2025 10:15	2643	2642	2642	2642	501.00
26.06.2025 10:45	2642	2642	2642	2642	501.00
26.06.2025 11:15	2648	2600	2600	2648	18,322.00
26.06.2025 11:45	2648	2648	2648	2648	0.00
26.06.2025 12:15	2640	2640	2640	2640	290.00
26.06.2025 12:45	2638	2638	2638	2638	659.00
26.06.2025 13:15	2640	2639	2640	2640	61,881.00
26.06.2025 13:45	2638	2638	2638	2638	1,741.00
26.06.2025 14:15	2640	2638	2640	2638	7,125.00
26.06.2025 14:45	2618	2618	2618	2618	16,231.00
26.06.2025 15:15	2618	2618	2618	2618	7,016.00
26.06.2025 15:45	2618	2618	2618	2618	0.00
26.06.2025 16:15	2618	2618	2618	2618	523.00
26.06.2025 16:45	2618	2618	2618	2618	11,728.00
26.06.2025 17:15	2618	2605	2618	2616	3,557.00
29.06.2025 09:15	2617	2617	2617	2617	0.00
29.06.2025 09:45	2617	2617	-99.99	-99.99	0.00
29.06.2025 10:15	2629	2617	2617	2629	2,602.00
29.06.2025 10:45	2629	2629	2629	2629	0.00
29.06.2025 11:15	2605	2605	2605	2605	729.00
29.06.2025 11:45	2618	2612	2618	2612	1,019.00
29.06.2025 12:15	2613	2587	2613	2587	10,487.00
29.06.2025 12:45	2591	2578	2591	2589	3,640.00
29.06.2025 13:15	2591	2591	2591	2591	2,435.00
29.06.2025 13:45	2600	2578	2591	2599	15,135.00
29.06.2025 14:15	2600	2590	2599	2590	237,525.00
29.06.2025 14:45	2590	2590	2590	2590	3,755.00
29.06.2025 15:15	2590	2590	2590	2590	0.00
29.06.2025 15:45	2592	2570	2590	2570	105,263.00
29.06.2025 16:15	2590	2590	2590	2590	20,642.00
29.06.2025 16:45	2590	2590	2590	2590	0.00
29.06.2025 17:15	2590	2590	2590	2590	0.00
29.06.2025 17:45	2590	2590	2590	2590	0.00
30.06.2025 09:15	2590	2590	2590	2590	0.00
30.06.2025 09:45	2664	2664	-99.99	-99.99	0.00
30.06.2025 10:15	2664	2587	2664	2587	12,397.00
30.06.2025 10:45	2594	2545	2545	2570	7,578.00
30.06.2025 11:15	2582	2567	2580	2582	28,381.00
30.06.2025 11:45	2581	2575	2575	2581	3,714.00
30.06.2025 12:15	2588	2587	2587	2588	2,328.00
30.06.2025 12:45	2593	2579	2581	2589	9,998.00
30.06.2025 13:15	2581	2578	2581	2579	10,962.00
30.06.2025 13:45	2585	2552	2579	2552	13,050.00
30.06.2025 14:15	2554	2551	2554	2551	2,246.00
30.06.2025 14:45	2561	2551	2554	2551	4,450.00
30.06.2025 15:15	2564	2551	2551	2564	8,760.00
30.06.2025 15:45	2564	2551	2551	2553	36,484.00
30.06.2025 16:15	2563	2541	2546	2563	160,647.00
30.06.2025 16:45	2555	2541	2555	2541	3,721.00
30.06.2025 17:15	2560	2541	2553	2557	32,979.00
30.06.2025 17:45	2560	2550	2557	2551	93,084.00
01.07.2025 09:15	2551	2551	2551	2551	0.00
01.07.2025 09:45	2800	2700	-99.99	-99.99	0.00
01.07.2025 10:15	2697	2440	2440	2541	16,376.00
01.07.2025 10:45	2627	2600	2627	2600	50,523.00
01.07.2025 11:15	2554	2550	2551	2554	17,348.00
01.07.2025 11:45	2601	2578	2578	2601	5,822.00
01.07.2025 12:15	2609	2607	2607	2608	13,378.00
01.07.2025 12:45	2608	2589	2608	2589	1,765.00
01.07.2025 13:15	2590	2584	2590	2584	3,855.00
01.07.2025 13:45	2575	2563	2575	2563	10,109.00
01.07.2025 14:15	2575	2563	2572	2575	12,359.00
01.07.2025 14:45	2575	2546	2575	2567	81,046.00
01.07.2025 15:15	2556	2546	2546	2556	17,326.00
01.07.2025 15:45	2569	2560	2560	2560	12,177.00
01.07.2025 16:15	2564	2560	2564	2560	2,203.00
01.07.2025 16:45	2569	2557	2557	2568	14,902.00
01.07.2025 17:15	2557	2550	2557	2550	120,115.00
01.07.2025 17:45	2570	2540	2540	2555	63,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,507.27	3,460.89	3,466.35	3,469.07	3,759.00
04.07.2024	3,509.08	3,439.07	3,509.08	3,492.72	2,634.00
07.07.2024	3,630.02	3,526.36	3,526.36	3,605.47	2,935.00
08.07.2024	3,760.97	3,610.02	3,614.57	3,743.69	13,962.00
09.07.2024	3,816.44	3,657.30	3,743.69	3,713.68	8,132.00
10.07.2024	3,758.24	3,624.57	3,758.24	3,634.57	5,301.00
11.07.2024	3,709.14	3,628.21	3,634.57	3,636.39	12,871.00
14.07.2024	3,664.58	3,556.37	3,664.58	3,600.02	775.00
15.07.2024	3,664.58	3,578.19	3,664.58	3,597.29	26,110.00
16.07.2024	3,613.66	3,578.19	3,613.66	3,590.92	1,680.00
17.07.2024	3,614.57	3,560.92	3,614.57	3,599.11	642.00
18.07.2024	3,637.30	3,533.64	3,637.30	3,588.20	5,426.00
21.07.2024	3,564.55	3,512.72	3,528.18	3,529.09	2,087.00
22.07.2024	3,563.64	3,471.80	3,529.09	3,509.08	4,640.00
23.07.2024	3,546.37	3,487.26	3,546.37	3,519.09	881.00
24.07.2024	3,546.37	3,496.35	3,546.37	3,500.90	9,058.00
25.07.2024	3,500.90	3,446.34	3,500.90	3,479.08	2,459.00
28.07.2024	3,546.37	3,388.14	3,521.81	3,459.98	7,162.00
29.07.2024	3,500.90	3,385.42	3,500.90	3,416.33	3,160.00
30.07.2024	3,458.16	3,382.69	3,458.16	3,401.78	1,338.00
31.07.2024	3,487.26	3,386.33	3,487.26	3,441.79	7,367.00
01.08.2024	3,500.90	3,380.87	3,483.62	3,451.80	44,054.00
04.08.2024	3,451.80	3,379.05	3,451.80	3,422.70	2,253.00
05.08.2024	3,390.87	3,159.90	3,422.70	3,246.29	20,186.00
06.08.2024	3,311.76	3,237.20	3,247.20	3,244.47	9,843.00
07.08.2024	3,449.07	3,202.64	3,244.47	3,236.29	7,035.00
08.08.2024	3,369.05	3,230.83	3,236.29	3,281.75	4,257.00
11.08.2024	3,453.62	3,319.04	3,349.04	3,345.41	3,766.00
12.08.2024	3,362.68	3,279.93	3,345.41	3,314.49	4,188.00
14.08.2024	3,315.40	3,273.57	3,314.49	3,281.75	7,510.00
15.08.2024	3,310.85	2,964.40	3,310.85	3,025.32	22,815.00
18.08.2024	3,089.89	3,028.96	3,087.16	3,029.87	13,262.00
19.08.2024	3,046.24	2,928.03	3,029.87	2,938.94	9,656.00
20.08.2024	3,000.77	2,853.46	2,974.40	2,879.83	22,287.00
21.08.2024	2,879.83	2,773.44	2,879.83	2,805.27	9,494.00
22.08.2024	2,868.92	2,752.53	2,805.27	2,767.08	13,731.00
25.08.2024	2,826.38	2,776.34	2,767.08	2,789.32	7,915.00
26.08.2024	2,800.44	2,688.31	2,786.54	2,761.52	27,674.00
27.08.2024	2,798.58	2,751.32	2,761.52	2,766.15	5,631.00
28.08.2024	2,767.08	2,742.98	2,766.15	2,750.39	28,096.00
29.08.2024	2,776.34	2,675.33	2,750.39	2,699.43	13,654.00
01.09.2024	2,699.43	2,603.98	2,699.43	2,627.15	15,672.00
02.09.2024	2,661.43	2,583.59	2,627.15	2,591.01	78,619.00
03.09.2024	2,594.71	2,534.48	2,591.01	2,544.67	37,135.00
04.09.2024	2,573.40	2,456.64	2,544.67	2,553.01	34,544.00
05.09.2024	2,687.38	2,505.75	2,553.01	2,658.65	63,291.00
08.09.2024	2,728.15	2,658.65	2,658.65	2,688.31	14,959.00
09.09.2024	2,719.81	2,656.80	2,688.31	2,680.89	2,382.00
10.09.2024	2,713.33	2,609.54	2,680.89	2,634.56	4,963.00
11.09.2024	2,630.85	2,565.06	2,634.56	2,573.40	9,368.00
12.09.2024	2,623.44	2,548.38	2,591.93	2,562.28	8,950.00
15.09.2024	2,640.12	2,528.92	2,566.91	2,573.40	5,656.00
16.09.2024	2,573.40	2,502.04	2,573.40	2,530.77	6,608.00
17.09.2024	2,524.28	2,463.12	2,530.77	2,477.95	10,278.00
18.09.2024	2,497.41	2,451.08	2,477.95	2,467.76	4,934.00
19.09.2024	2,490.00	2,400.11	2,467.76	2,445.52	13,114.00
22.09.2024	2,474.24	2,427.91	2,427.91	2,461.27	2,050.00
23.09.2024	2,502.04	2,386.21	2,464.98	2,429.76	16,510.00
24.09.2024	2,470.54	2,401.96	2,409.38	2,444.59	9,699.00
25.09.2024	2,465.90	2,416.79	2,444.59	2,451.08	4,632.00
26.09.2024	2,517.80	2,474.24	2,501.12	2,495.56	5,629.00
29.09.2024	2,518.72	2,470.54	2,495.56	2,498.34	3,516.00
30.09.2024	2,496.48	2,461.27	2,498.34	2,464.05	15,356.00
01.10.2024	2,496.48	2,426.06	2,464.05	2,476.10	10,263.00
06.10.2024	2,513.16	2,444.59	2,476.10	2,458.49	15,607.00
07.10.2024	2,466.83	2,441.81	2,458.49	2,460.34	7,293.00
08.10.2024	2,482.58	2,427.91	2,460.34	2,452.93	8,388.00
09.10.2024	2,479.80	2,399.18	2,452.93	2,470.54	10,040.00
10.10.2024	2,502.04	2,468.68	2,470.54	2,474.24	6,382.00
13.10.2024	2,513.16	2,452.93	2,474.24	2,484.44	4,147.00
14.10.2024	2,569.69	2,468.68	2,484.44	2,505.75	10,244.00
15.10.2024	2,555.79	2,478.88	2,505.75	2,498.34	9,000.00
20.10.2024	2,594.71	2,482.58	2,498.34	2,528.92	11,250.00
21.10.2024	2,659.58	2,559.50	2,580.81	2,584.52	7,110.00
22.10.2024	2,625.29	2,566.91	2,581.74	2,603.98	4,797.00
27.10.2024	2,650.31	2,541.89	2,650.31	2,624.37	5,785.00
28.10.2024	2,636.41	2,599.35	2,624.37	2,630.85	13,788.00
29.10.2024	2,687.38	2,590.08	2,630.85	2,686.45	39,390.00
30.10.2024	2,777.27	2,686.45	2,686.45	2,708.69	20,797.00
31.10.2024	2,768.00	2,697.57	2,708.69	2,730.93	18,357.00
03.11.2024	2,919.05	2,824.53	2,916.27	2,826.38	12,292.00
04.11.2024	2,881.98	2,774.49	2,881.98	2,810.63	16,035.00
05.11.2024	2,831.02	2,804.14	2,810.63	2,822.68	12,530.00
06.11.2024	2,879.20	2,822.68	2,822.68	2,854.18	5,550.00
07.11.2024	2,863.45	2,826.38	2,863.45	2,826.38	50,110.00
10.11.2024	2,870.86	2,798.58	2,826.38	2,830.09	16,073.00
11.11.2024	2,863.45	2,780.98	2,863.45	2,848.62	11,971.00
12.11.2024	2,868.08	2,817.12	2,848.62	2,851.40	15,869.00
13.11.2024	2,863.45	2,851.40	2,851.40	2,855.11	11,392.00
14.11.2024	2,858.82	2,826.38	2,855.11	2,848.62	6,537.00
17.11.2024	2,848.62	2,771.71	2,848.62	2,797.66	9,939.00
18.11.2024	2,807.85	2,686.45	2,807.85	2,719.81	25,162.00
19.11.2024	2,734.64	2,643.83	2,719.81	2,654.95	11,699.00
20.11.2024	2,728.15	2,610.47	2,654.95	2,684.60	21,421.00
21.11.2024	2,708.69	2,634.56	2,684.60	2,689.23	8,668.00
24.11.2024	2,754.10	2,687.38	2,687.38	2,740.20	15,502.00
25.11.2024	2,795.80	2,740.20	2,740.20	2,769.86	32,055.00
26.11.2024	2,816.19	2,770.78	2,769.86	2,797.66	7,936.00
27.11.2024	2,490.00	2,283.35	2,490.00	2,349.14	181,177.00
28.11.2024	2,398.26	2,300.95	2,347.29	2,312.07	32,555.00
01.12.2024	2,312.07	2,249.99	2,312.07	2,259.25	18,522.00
02.12.2024	2,293.54	2,196.24	2,236.09	2,262.96	50,352.00
03.12.2024	2,262.96	2,178.63	2,262.96	2,188.83	21,123.00
04.12.2024	2,233.31	2,116.54	2,188.83	2,199.95	32,009.00
05.12.2024	2,476.10	2,205.51	2,224.04	2,446.44	195,833.00
08.12.2024	2,492.78	2,446.44	2,474.24	2,486.29	23,331.00
09.12.2024	2,478.88	2,420.50	2,478.88	2,448.30	16,610.00
10.12.2024	2,501.12	2,387.14	2,448.30	2,477.95	51,482.00
11.12.2024	2,496.48	2,465.90	2,477.95	2,477.95	7,402.00
12.12.2024	2,518.72	2,387.14	2,477.95	2,394.55	53,596.00
15.12.2024	2,377.87	2,334.31	2,363.04	2,339.87	14,026.00
16.12.2024	2,339.87	2,304.66	2,339.87	2,325.97	16,037.00
17.12.2024	2,331.53	2,288.91	2,288.91	2,317.63	23,069.00
18.12.2024	2,340.80	2,317.63	2,317.63	2,334.31	4,710.00
19.12.2024	2,334.31	2,284.27	2,334.31	2,323.19	7,833.00
22.12.2024	2,340.80	2,323.19	2,340.80	2,334.31	4,468.00
23.12.2024	2,334.31	2,319.49	2,334.31	2,322.27	5,003.00
24.12.2024	2,322.27	2,293.54	2,316.71	2,319.49	8,407.00
25.12.2024	2,342.65	2,316.71	2,319.49	2,329.68	4,136.00
26.12.2024	2,330.61	2,309.29	2,329.68	2,314.85	18,324.00
29.12.2024	2,335.24	2,269.45	2,316.71	2,275.93	16,538.00
30.12.2024	2,337.09	2,265.74	2,275.93	2,310.22	29,534.00
31.12.2024	2,477.95	2,300.03	2,310.22	2,435.32	31,678.00
01.01.2025	2,531.70	2,435.32	2,435.32	2,516.87	26,884.00
02.01.2025	2,652.17	2,527.99	2,516.87	2,632.71	15,326.00
05.01.2025	2,663.29	2,628.07	2,632.71	2,653.09	24,066.00
06.01.2025	2,678.11	2,593.79	2,641.05	2,674.41	9,146.00
07.01.2025	2,723.52	2,674.41	2,674.41	2,722.59	13,986.00
08.01.2025	2,751.32	2,665.14	2,750.39	2,683.67	12,855.00
09.01.2025	2,854.18	2,718.89	2,778.20	2,820.82	37,496.00
12.01.2025	2,854.18	2,692.01	2,843.99	2,770.78	6,621.00
13.01.2025	2,827.31	2,693.87	2,827.31	2,725.37	15,348.00
14.01.2025	2,769.86	2,642.90	2,727.23	2,704.06	15,543.00
15.01.2025	2,758.74	2,706.84	2,704.06	2,712.40	9,384.00
16.01.2025	2,752.25	2,682.75	2,712.40	2,723.52	24,360.00
19.01.2025	2,762.44	2,723.52	2,723.52	2,747.61	8,139.00
20.01.2025	2,798.58	2,709.62	2,747.61	2,746.69	8,814.00
21.01.2025	2,782.83	2,644.75	2,742.98	2,671.63	19,884.00
22.01.2025	2,687.38	2,615.10	2,671.63	2,618.81	16,911.00
23.01.2025	2,669.77	2,609.54	2,618.81	2,648.46	21,026.00
26.01.2025	2,724.45	2,622.51	2,703.13	2,636.41	8,173.00
27.01.2025	2,610.47	2,523.36	2,636.41	2,543.74	29,458.00
28.01.2025	2,567.84	2,529.84	2,543.74	2,539.11	12,162.00
29.01.2025	2,618.81	2,556.72	2,539.11	2,606.76	11,498.00
30.01.2025	2,676.26	2,621.59	2,606.76	2,633.63	15,317.00
02.02.2025	2,650.31	2,596.57	2,633.63	2,636.41	3,951.00
03.02.2025	2,598.42	2,560.42	2,594.71	2,586.37	25,888.00
04.02.2025	2,622.51	2,581.74	2,586.37	2,609.54	49,463.00
05.02.2025	2,641.05	2,603.98	2,609.54	2,621.59	35,658.00
06.02.2025	2,645.68	2,608.61	2,621.59	2,608.61	32,809.00
09.02.2025	2,617.88	2,589.15	2,608.61	2,604.91	2,884.00
10.02.2025	2,619.73	2,578.03	2,604.91	2,600.27	8,798.00
11.02.2025	2,600.27	2,529.84	2,600.27	2,565.06	5,387.00
12.02.2025	2,594.71	2,554.86	2,565.06	2,562.28	5,017.00
13.02.2025	2,622.51	2,562.28	2,562.28	2,598.42	4,923.00
16.02.2025	2,614.17	2,553.94	2,598.42	2,589.15	9,803.00
17.02.2025	2,668.85	2,582.67	2,622.51	2,591.93	31,590.00
18.02.2025	2,608.61	2,578.03	2,591.93	2,600.27	22,796.00
19.02.2025	2,653.09	2,612.32	2,600.27	2,641.05	12,726.00
20.02.2025	2,687.38	2,609.54	2,641.05	2,679.04	9,096.00
23.02.2025	2,678.11	2,658.65	2,679.04	2,673.48	2,645.00
24.02.2025	2,695.72	2,654.02	2,673.48	2,679.97	38,417.00
25.02.2025	2,692.01	2,608.61	2,608.61	2,673.48	2,018.00
26.02.2025	2,645.68	2,624.37	2,673.48	2,641.05	2,052.00
27.02.2025	2,641.05	2,576.18	2,641.05	2,609.54	6,386.00
02.03.2025	2,610.47	2,546.52	2,609.54	2,564.13	7,266.00
03.03.2025	2,629.00	2,551.16	2,564.13	2,573.40	8,238.00
04.03.2025	2,603.98	2,528.92	2,573.40	2,548.38	22,687.00
05.03.2025	2,593.79	2,484.44	2,548.38	2,507.60	7,610.00
06.03.2025	2,520.58	2,447.37	2,507.60	2,463.12	11,950.00
09.03.2025	2,525.21	2,473.32	2,491.85	2,510.38	3,430.00
10.03.2025	2,540.04	2,439.96	2,510.38	2,476.10	1,598.00
11.03.2025	2,476.10	2,434.40	2,476.10	2,454.78	4,660.00
12.03.2025	2,531.70	2,423.28	2,454.78	2,510.38	10,357.00
13.03.2025	2,565.99	2,510.38	2,510.38	2,557.64	4,269.00
16.03.2025	2,603.98	2,539.11	2,557.64	2,562.28	7,168.00
17.03.2025	2,578.96	2,523.36	2,562.28	2,553.94	3,081.00
18.03.2025	2,553.94	2,464.98	2,553.94	2,505.75	5,420.00
19.03.2025	2,505.75	2,451.08	2,505.75	2,458.49	3,868.00
20.03.2025	2,600.27	2,458.49	2,458.49	2,519.65	48,404.00
23.03.2025	2,536.33	2,404.74	2,519.65	2,459.42	8,607.00
24.03.2025	2,560.42	2,508.53	2,459.42	2,526.14	1,313.00
25.03.2025	2,603.98	2,548.38	2,526.14	2,583.59	9,990.00
26.03.2025	2,573.40	2,533.55	2,583.59	2,561.35	1,742.00
27.03.2025	2,590.08	2,549.30	2,561.35	2,558.57	2,187.00
30.03.2025	2,601.15	2,470.57	2,558.57	2,587.90	8,963.00
31.03.2025	2,609.67	2,546.27	2,587.90	2,582.23	11,819.00
01.04.2025	2,627.65	2,582.23	2,582.23	2,618.18	1,411.00
02.04.2025	2,709.02	2,627.65	2,618.18	2,691.99	7,306.00
03.04.2025	2,691.99	2,526.40	2,691.99	2,594.53	10,338.00
06.04.2025	2,594.53	2,413.80	2,594.53	2,441.24	8,596.00
07.04.2025	2,441.24	2,326.75	2,441.24	2,375.01	9,615.00
08.04.2025	2,460.16	2,366.49	2,375.01	2,406.23	2,193.00
09.04.2025	2,392.04	2,318.23	2,406.23	2,329.59	1,628.00
10.04.2025	2,525.45	2,329.59	2,418.53	2,364.60	12,182.00
14.04.2025	2,373.11	2,340.00	2,358.92	2,340.00	10,443.00
15.04.2025	2,375.01	2,271.87	2,340.00	2,315.39	7,785.00
16.04.2025	2,375.01	2,315.39	2,315.39	2,341.89	4,066.00
17.04.2025	2,427.05	2,297.42	2,341.89	2,364.60	2,467.00
20.04.2025	2,465.84	2,364.60	2,364.60	2,452.60	1,640.00
21.04.2025	2,369.33	2,329.59	2,369.33	2,343.78	11,850.00
22.04.2025	2,365.54	2,293.63	2,343.78	2,360.81	11,248.00
23.04.2025	2,460.16	2,359.87	2,365.54	2,434.62	9,837.00
24.04.2025	2,507.48	2,434.62	2,434.62	2,465.84	1,900.00
27.04.2025	2,515.99	2,459.22	2,465.84	2,501.80	3,647.00
28.04.2025	2,547.22	2,443.13	2,501.80	2,501.80	2,162.00
29.04.2025	2,573.71	2,391.09	2,501.80	2,461.11	11,808.00
04.05.2025	2,542.49	2,461.11	2,461.11	2,482.87	5,698.00
05.05.2025	2,532.08	2,467.73	2,482.87	2,490.44	3,310.00
06.05.2025	2,539.65	2,462.06	2,490.44	2,490.44	22,166.00
07.05.2025	2,612.51	2,490.44	2,490.44	2,526.40	11,652.00
08.05.2025	2,601.15	2,526.40	2,526.40	2,592.64	11,657.00
11.05.2025	2,602.10	2,591.69	2,592.64	2,601.15	3,314.00
12.05.2025	2,649.41	2,577.50	2,601.15	2,630.48	20,193.00
13.05.2025	2,615.34	2,603.04	2,615.34	2,611.56	1,754.00
14.05.2025	2,592.64	2,441.24	2,592.64	2,549.11	35,644.00
15.05.2025	2,600.21	2,511.26	2,550.06	2,573.71	22,925.00
18.05.2025	2,648.46	2,564.25	2,573.71	2,594.53	28,107.00
19.05.2025	2,605.88	2,542.49	2,594.53	2,602.10	5,524.00
20.05.2025	2,602.10	2,555.73	2,602.10	2,563.30	4,722.00
21.05.2025	2,563.30	2,507.48	2,563.30	2,520.72	4,944.00
22.05.2025	2,520.72	2,460.16	2,520.72	2,498.01	1,598.00
25.05.2025	2,498.01	2,459.22	2,498.01	2,477.20	1,903.00
26.05.2025	2,541.54	2,434.62	2,477.20	2,488.55	160,957.00
27.05.2025	2,553.84	2,488.55	2,488.55	2,550.06	3,450.00
28.05.2025	2,580.33	2,549.11	2,550.06	2,568.03	13,555.00
29.05.2025	2,667.39	2,568.03	2,601.15	2,639.00	23,629.00
03.06.2025	2,738.00	2,615.00	2,700.00	2,630.00	5,931.00
04.06.2025	2,680.00	2,590.00	2,590.00	2,671.00	18,800.00
05.06.2025	2,735.00	2,671.00	2,671.00	2,719.00	13,323.00
08.06.2025	2,737.00	2,662.00	2,719.00	2,718.00	2,527.00
09.06.2025	2,745.00	2,696.00	2,718.00	2,713.00	6,785.00
10.06.2025	2,743.00	2,693.00	2,713.00	2,701.00	2,072.00
11.06.2025	2,743.00	2,688.00	2,700.00	2,698.00	3,650.00
12.06.2025	2,700.00	2,611.00	2,700.00	2,658.00	5,702.00
15.06.2025	2,705.00	2,621.00	2,631.00	2,704.00	16,826.00
16.06.2025	2,780.00	2,680.00	2,704.00	2,764.00	32,198.00
17.06.2025	2,755.00	2,647.00	2,755.00	2,693.00	12,756.00
18.06.2025	2,770.00	2,600.00	2,693.00	2,679.00	39,165.00
19.06.2025	2,751.00	2,679.00	2,679.00	2,706.00	8,843.00
22.06.2025	2,755.00	2,687.00	2,706.00	2,739.00	25,676.00
23.06.2025	2,755.00	2,675.00	2,739.00	2,727.00	8,666.00
24.06.2025	2,755.00	2,600.00	2,727.00	2,661.00	13,614.00
25.06.2025	2,664.00	2,627.00	2,661.00	2,643.00	7,255.00
26.06.2025	2,648.00	2,600.00	2,643.00	2,617.00	6,705.00
29.06.2025	2,629.00	2,570.00	2,617.00	2,590.00	23,134.00
30.06.2025	2,664.00	2,541.00	2,664.00	2,551.00	21,069.00
01.07.2025	2,697.00	2,540.00	2,697.00	2,555.00	30,747.00

צרו איתנו קשר *5988