גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:16	1311	1311	1311	1311	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1309	1309	1309	1309	0.00
09.01.2026 09:45	1309	1309	-99.99	-99.99	0.00
09.01.2026 10:15	1335	1309	1335	1335	507.00
09.01.2026 10:45	1335	1335	1335	1335	934.00
09.01.2026 11:15	1335	1335	1335	1335	0.00
09.01.2026 11:45	1330	1330	1330	1330	625.00
09.01.2026 12:15	1329	1329	1329	1329	598.00
09.01.2026 12:45	1329	1329	1329	1329	0.00
09.01.2026 13:15	1329	1329	1329	1329	0.00
09.01.2026 13:45	1331	1329	1331	1331	199.00
09.01.2026 14:15	1331	1331	1331	1331	0.00
09.01.2026 14:45	1331	1331	1331	1331	0.00
09.01.2026 15:15	1331	1331	1331	1331	0.00
09.01.2026 15:45	1331	1331	1331	1331	0.00
09.01.2026 16:15	1331	1331	1331	1331	0.00
09.01.2026 16:45	1331	1331	1331	1331	0.00
09.01.2026 17:15	1331	1331	1331	1331	0.00
09.01.2026 17:45	1331	1331	1331	1331	0.00
12.01.2026 09:15	1331	1331	1331	1331	0.00
12.01.2026 09:45	1331	1331	-99.99	-99.99	0.00
12.01.2026 10:15	1331	1331	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	1331	1292	-99.99	-99.99	0.00
12.01.2026 17:45	1331	1331	1331	1331	625.00
13.01.2026 09:15	1331	1331	1331	1331	0.00
13.01.2026 09:45	1331	1331	-99.99	-99.99	0.00
13.01.2026 10:15	1331	1331	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 17:15	1331	1331	-99.99	-99.99	0.00
13.01.2026 17:45	1331	1291	1313	1313	892.00
14.01.2026 09:15	1313	1313	1313	1313	0.00
14.01.2026 09:45	1313	1313	-99.99	-99.99	0.00
14.01.2026 10:15	1313	1313	-99.99	-99.99	0.00
14.01.2026 10:45	1330	1330	1330	1330	2,926.00
14.01.2026 11:15	1330	1330	1330	1330	505.00
14.01.2026 11:45	1330	1330	1330	1330	0.00
14.01.2026 12:15	1330	1330	1330	1330	0.00
14.01.2026 12:45	1330	1330	1330	1330	0.00
14.01.2026 13:15	1296	1296	1296	1296	62,907.00
14.01.2026 13:45	1344	1344	1344	1344	11,007.00
14.01.2026 14:15	1344	1344	1344	1344	0.00
14.01.2026 14:45	1344	1344	1344	1344	0.00
14.01.2026 15:15	1344	1344	1344	1344	0.00
14.01.2026 15:45	1344	1344	1344	1344	0.00
14.01.2026 16:15	1344	1344	1344	1344	134.00
14.01.2026 16:45	1344	1344	1344	1344	1,344.00
14.01.2026 17:15	1344	1344	-99.99	-99.99	0.00
14.01.2026 17:45	1320	1310	1311	1311	183.00
15.01.2026 09:15	1311	1311	1311	1311	0.00
15.01.2026 09:45	1311	1311	-99.99	-99.99	0.00
15.01.2026 10:15	1344	1311	1344	1344	6,720.00
15.01.2026 10:45	1344	1344	1344	1344	0.00
15.01.2026 11:15	1344	1344	1344	1344	0.00
15.01.2026 11:45	1344	1344	1344	1344	0.00
15.01.2026 12:15	1344	1344	1344	1344	0.00
15.01.2026 12:45	1344	1344	1344	1344	0.00
15.01.2026 13:15	1344	1344	1344	1344	0.00
15.01.2026 13:45	1340	1336	1336	1340	36,444.00
15.01.2026 14:15	1340	1340	1340	1340	790.00
15.01.2026 14:45	1340	1340	1340	1340	0.00
15.01.2026 15:15	1340	1340	1340	1340	0.00
15.01.2026 15:45	1340	1340	1340	1340	0.00
15.01.2026 16:15	1340	1340	1340	1340	1,072.00
15.01.2026 16:45	1340	1340	1340	1340	0.00
15.01.2026 17:15	1340	1340	-99.99	-99.99	0.00
15.01.2026 17:45	1340	1291	1340	1340	2,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,562.76	1,497.08	1,531.86	1,532.82	4,205.00
20.01.2025	1,545.38	1,518.33	1,532.82	1,541.51	10,464.00
21.01.2025	1,563.73	1,563.73	1,541.51	1,548.28	40.00
22.01.2025	1,548.28	1,548.28	1,548.28	1,548.28	124.00
23.01.2025	1,569.52	1,548.28	1,548.28	1,564.69	2,699.00
26.01.2025	1,552.14	1,508.67	1,564.69	1,546.34	3,220.00
27.01.2025	1,568.56	1,475.84	1,546.34	1,497.08	67,899.00
28.01.2025	1,567.59	1,499.98	1,497.08	1,542.48	2,446.00
29.01.2025	1,567.59	1,542.48	1,542.48	1,544.41	2,426.00
30.01.2025	1,567.59	1,544.41	1,544.41	1,545.38	3,343.00
02.02.2025	1,579.18	1,573.39	1,545.38	1,576.29	828.00
03.02.2025	1,573.39	1,532.82	1,576.29	1,546.34	1,403.00
04.02.2025	1,546.34	1,535.72	1,546.34	1,536.68	5,212.00
05.02.2025	1,545.38	1,481.63	1,536.68	1,531.86	13,809.00
06.02.2025	1,535.72	1,509.64	1,531.86	1,509.64	9,080.00
09.02.2025	1,513.50	1,478.73	1,509.64	1,483.56	15,589.00
10.02.2025	1,497.08	1,448.79	1,483.56	1,479.70	53,948.00
11.02.2025	1,544.41	1,458.45	1,468.11	1,514.47	13,230.00
12.02.2025	1,545.38	1,488.39	1,514.47	1,507.71	6,207.00
13.02.2025	1,513.50	1,468.11	1,507.71	1,476.80	9,364.00
16.02.2025	1,544.41	1,476.80	1,483.56	1,494.19	5,167.00
17.02.2025	1,538.62	1,479.70	1,479.70	1,509.64	613.00
18.02.2025	1,535.72	1,477.77	1,509.64	1,526.06	8,218.00
19.02.2025	1,499.02	1,499.02	1,526.06	1,517.37	44.00
20.02.2025	1,530.89	1,487.43	1,517.37	1,511.57	10,533.00
23.02.2025	1,501.91	1,487.43	1,501.91	1,494.19	476.00
24.02.2025	1,487.43	1,468.11	1,487.43	1,478.73	429.00
25.02.2025	1,528.96	1,468.11	1,468.11	1,499.02	3,225.00
26.02.2025	1,528.96	1,477.77	1,499.02	1,499.98	375.00
27.02.2025	1,527.99	1,499.98	1,499.98	1,521.23	264.00
02.03.2025	1,516.40	1,516.40	1,521.23	1,516.40	629.00
03.03.2025	1,545.38	1,499.02	1,516.40	1,544.41	2,576.00
04.03.2025	1,534.75	1,534.75	1,544.41	1,534.75	615.00
05.03.2025	1,530.89	1,479.70	1,534.75	1,511.57	2,892.00
06.03.2025	1,534.75	1,475.84	1,511.57	1,508.67	1,196.00
09.03.2025	1,526.06	1,450.72	1,503.85	1,479.70	4,104.00
10.03.2025	1,525.09	1,497.08	1,479.70	1,510.61	3,683.00
11.03.2025	1,506.74	1,452.65	1,510.61	1,496.12	264.00
12.03.2025	1,496.12	1,392.77	1,496.12	1,465.21	17,267.00
13.03.2025	1,487.43	1,430.44	1,487.43	1,444.93	7,245.00
16.03.2025	1,469.07	1,416.92	1,444.93	1,447.83	1,892.00
17.03.2025	1,446.86	1,409.19	1,447.83	1,422.71	1,017.00
18.03.2025	1,476.80	1,371.52	1,422.71	1,431.41	1,918.00
19.03.2025	1,430.44	1,373.45	1,431.41	1,421.75	323.00
20.03.2025	1,420.78	1,410.16	1,421.75	1,411.12	543.00
23.03.2025	1,431.41	1,403.40	1,411.12	1,422.71	710.00
24.03.2025	1,421.75	1,421.75	1,422.71	1,421.75	218.00
25.03.2025	1,472.94	1,362.83	1,421.75	1,460.38	7,723.00
26.03.2025	1,471.97	1,419.82	1,460.38	1,447.83	19,556.00
27.03.2025	1,447.83	1,371.52	1,447.83	1,390.84	36,931.00
30.03.2025	1,424.64	1,356.07	1,390.84	1,358.00	4,504.00
31.03.2025	1,448.79	1,358.00	1,358.00	1,422.71	39,733.00
01.04.2025	1,472.94	1,436.24	1,422.71	1,466.18	1,141.00
02.04.2025	1,468.11	1,443.96	1,466.18	1,460.38	202.00
03.04.2025	1,461.35	1,402.43	1,460.38	1,460.38	594.00
06.04.2025	1,447.83	1,355.10	1,460.38	1,408.23	10,301.00
07.04.2025	1,400.50	1,353.17	1,365.73	1,362.83	4,197.00
08.04.2025	1,448.79	1,436.24	1,448.79	1,437.20	188.00
09.04.2025	1,438.17	1,362.83	1,438.17	1,424.64	2,491.00
10.04.2025	1,439.13	1,371.52	1,424.64	1,423.68	485.00
14.04.2025	1,439.13	1,368.63	1,423.68	1,410.16	1,333.00
15.04.2025	1,411.12	1,369.59	1,410.16	1,386.98	5,009.00
16.04.2025	1,386.98	1,384.08	1,386.98	1,386.01	797.00
17.04.2025	1,369.59	1,369.59	1,386.01	1,381.18	43.00
20.04.2025	1,400.50	1,399.53	1,381.18	1,399.53	479.00
21.04.2025	1,399.53	1,356.07	1,399.53	1,380.22	4,105.00
22.04.2025	1,389.87	1,351.24	1,380.22	1,359.93	8,131.00
23.04.2025	1,394.70	1,321.30	1,359.93	1,338.68	11,951.00
24.04.2025	1,345.44	1,304.88	1,338.68	1,320.33	1,423.00
27.04.2025	1,319.37	1,302.95	1,302.95	1,303.91	9,635.00
28.04.2025	1,316.47	1,293.29	1,293.29	1,300.05	2,025.00
29.04.2025	1,300.05	1,185.11	1,300.05	1,289.42	10,617.00
04.05.2025	1,289.42	1,266.24	1,289.42	1,284.60	485.00
05.05.2025	1,297.15	1,266.24	1,284.60	1,284.60	3,302.00
06.05.2025	1,284.60	1,255.62	1,284.60	1,260.45	20,729.00
07.05.2025	1,285.56	1,260.45	1,260.45	1,279.77	7,930.00
08.05.2025	1,351.24	1,279.77	1,279.77	1,290.39	5,621.00
11.05.2025	1,303.91	1,290.39	1,290.39	1,300.05	1,183.00
12.05.2025	1,323.23	1,299.08	1,300.05	1,315.50	5,526.00
13.05.2025	1,351.24	1,315.50	1,315.50	1,344.48	255.00
14.05.2025	1,352.21	1,347.38	1,344.48	1,347.38	1,150.00
15.05.2025	1,352.21	1,352.21	1,347.38	1,352.21	1,357.00
18.05.2025	1,352.21	1,304.88	1,352.21	1,344.48	4,297.00
19.05.2025	1,349.31	1,280.73	1,344.48	1,326.13	671.00
20.05.2025	1,351.24	1,351.24	1,326.13	1,351.24	514.00
21.05.2025	1,351.24	1,351.24	1,351.24	1,351.24	70.00
22.05.2025	1,352.21	1,295.22	1,351.24	1,337.72	4,031.00
25.05.2025	1,337.72	1,337.72	1,337.72	1,337.72	788.00
26.05.2025	1,352.21	1,352.21	1,337.72	1,338.68	6.00
27.05.2025	1,361.86	1,361.86	1,338.68	1,361.86	765.00
28.05.2025	1,361.86	1,361.86	1,361.86	1,361.86	38.00
29.05.2025	1,434.30	1,371.52	1,361.86	1,391.81	1,125.00
03.06.2025	1,410.16	1,370.56	1,391.81	1,390.84	1,218.00
04.06.2025	1,346.41	1,346.41	1,390.84	1,384.08	20.00
05.06.2025	1,371.52	1,329.99	1,384.08	1,371.52	8,441.00
08.06.2025	1,389.87	1,323.23	1,388.91	1,364.76	1,994.00
09.06.2025	1,354.99	1,318.85	1,364.76	1,328.62	38,074.00
10.06.2025	1,327.64	1,314.94	1,314.94	1,317.87	3,792.00
11.06.2025	1,317.87	1,289.54	1,317.87	1,315.92	6,163.00
12.06.2025	1,355.97	1,276.84	1,315.92	1,314.94	1,908.00
15.06.2025	1,424.35	1,272.93	1,314.94	1,368.67	5,093.00
16.06.2025	1,381.37	1,283.68	1,368.67	1,362.81	9,858.00
17.06.2025	1,381.37	1,319.82	1,362.81	1,352.06	8,810.00
18.06.2025	1,380.39	1,360.85	1,352.06	1,374.53	742.00
19.06.2025	1,380.39	1,380.39	1,374.53	1,380.39	495.00
22.06.2025	1,406.77	1,354.99	1,380.39	1,386.25	4,670.00
23.06.2025	1,411.65	1,364.76	1,386.25	1,381.37	2,277.00
24.06.2025	1,439.01	1,406.77	1,381.37	1,434.12	7,464.00
25.06.2025	1,413.61	1,403.84	1,434.12	1,406.77	1,055.00
26.06.2025	1,405.79	1,393.09	1,406.77	1,395.05	420.00
29.06.2025	1,395.05	1,368.67	1,395.05	1,389.18	307.00
30.06.2025	1,388.21	1,386.25	1,389.18	1,387.23	109.00
01.07.2025	1,406.77	1,352.06	1,387.23	1,399.93	6,814.00
02.07.2025	1,399.93	1,348.15	1,399.93	1,390.16	3,078.00
03.07.2025	1,412.63	1,362.81	1,390.16	1,408.72	6,934.00
06.07.2025	1,412.63	1,411.65	1,408.72	1,411.65	3,181.00
07.07.2025	1,405.79	1,405.79	1,411.65	1,407.75	105.00
08.07.2025	1,411.65	1,377.46	1,407.75	1,400.91	2,290.00
09.07.2025	1,411.65	1,405.79	1,411.65	1,405.79	4,463.00
10.07.2025	1,389.18	1,385.28	1,405.79	1,396.02	73.00
13.07.2025	1,381.37	1,335.45	1,396.02	1,376.48	2,182.00
14.07.2025	1,367.69	1,367.69	1,376.48	1,367.69	156.00
15.07.2025	1,362.81	1,352.06	1,367.69	1,353.04	3,977.00
16.07.2025	1,409.70	1,343.27	1,353.04	1,348.15	8,559.00
17.07.2025	1,348.15	1,338.38	1,348.15	1,347.18	26,197.00
20.07.2025	1,406.77	1,357.92	1,389.18	1,391.14	812.00
21.07.2025	1,391.14	1,333.50	1,391.14	1,372.58	2,721.00
22.07.2025	1,370.62	1,367.69	1,372.58	1,369.65	1,657.00
23.07.2025	1,368.67	1,368.67	1,369.65	1,368.67	207.00
24.07.2025	1,412.63	1,368.67	1,368.67	1,411.65	8,144.00
27.07.2025	1,410.68	1,408.72	1,411.65	1,409.70	270.00
28.07.2025	1,409.70	1,409.70	1,409.70	1,409.70	24.00
29.07.2025	1,411.65	1,383.32	1,409.70	1,401.88	3,233.00
30.07.2025	1,401.88	1,275.86	1,401.88	1,371.60	2,345.00
31.07.2025	1,371.60	1,321.78	1,371.60	1,370.62	6,123.00
04.08.2025	1,414.58	1,322.75	1,370.62	1,411.65	9,980.00
05.08.2025	1,406.77	1,406.77	1,411.65	1,406.77	378.00
06.08.2025	1,406.77	1,356.95	1,406.77	1,396.02	1,765.00
07.08.2025	1,410.68	1,358.90	1,396.02	1,365.74	15,288.00
10.08.2025	1,411.65	1,352.06	1,365.74	1,403.84	9,368.00
11.08.2025	1,403.84	1,369.65	1,403.84	1,401.88	1,095.00
12.08.2025	1,366.72	1,366.72	1,401.88	1,392.12	39.00
13.08.2025	1,392.12	1,367.69	1,367.69	1,392.12	3,622.00
14.08.2025	1,392.12	1,366.72	1,392.12	1,391.14	1,057.00
17.08.2025	1,391.14	1,391.14	1,391.14	1,391.14	1,035.00
18.08.2025	1,404.82	1,360.85	1,391.14	1,403.84	407.00
19.08.2025	1,404.82	1,404.82	1,403.84	1,403.84	50.00
20.08.2025	1,396.02	1,396.02	1,403.84	1,401.88	30.00
21.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	17.00
24.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	388.00
25.08.2025	1,402.86	1,338.38	1,401.88	1,361.83	3,194.00
26.08.2025	1,404.82	1,370.62	1,361.83	1,386.25	956.00
27.08.2025	1,404.82	1,386.25	1,386.25	1,395.05	539.00
28.08.2025	1,397.00	1,395.05	1,395.05	1,397.00	415.00
31.08.2025	1,391.14	1,357.92	1,397.00	1,358.90	3,578.00
01.09.2025	1,379.42	1,346.20	1,358.90	1,353.04	52,829.00
02.09.2025	1,382.35	1,381.37	1,353.04	1,382.35	211.00
03.09.2025	1,376.48	1,375.51	1,382.35	1,376.48	261.00
04.09.2025	1,376.48	1,353.04	1,376.48	1,371.60	311.00
07.09.2025	1,382.35	1,354.99	1,371.60	1,363.78	2,010.00
08.09.2025	1,367.69	1,357.92	1,363.78	1,365.74	12,784.00
09.09.2025	1,382.35	1,376.48	1,377.46	1,380.39	2,502.00
10.09.2025	1,378.44	1,353.04	1,380.39	1,372.58	111.00
11.09.2025	1,369.65	1,351.08	1,372.58	1,351.08	3,094.00
14.09.2025	1,370.62	1,339.36	1,351.08	1,354.02	2,775.00
15.09.2025	1,357.92	1,341.32	1,354.02	1,357.92	10,868.00
16.09.2025	1,367.69	1,349.13	1,357.92	1,364.76	1,112.00
17.09.2025	1,365.74	1,365.74	1,364.76	1,365.74	171.00
18.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	360.00
21.09.2025	1,366.72	1,366.72	1,365.74	1,366.72	555.00
25.09.2025	1,367.69	1,312.98	1,366.72	1,365.74	8,138.00
28.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	1,026.00
29.09.2025	1,382.35	1,360.85	1,365.74	1,361.83	17,045.00
30.09.2025	1,367.69	1,337.41	1,361.83	1,359.88	10,431.00
05.10.2025	1,367.69	1,356.95	1,359.88	1,360.85	76,317.00
08.10.2025	1,367.69	1,361.83	1,362.81	1,362.81	21,632.00
09.10.2025	1,399.93	1,367.69	1,362.81	1,367.69	18,761.00
12.10.2025	1,367.69	1,354.99	1,367.69	1,366.72	385.00
15.10.2025	1,372.58	1,371.60	1,372.58	1,371.60	11,026.00
16.10.2025	1,371.60	1,371.60	1,371.60	1,371.60	97.00
19.10.2025	1,363.78	1,332.52	1,371.60	1,334.48	148.00
20.10.2025	1,372.58	1,318.85	1,334.48	1,370.62	4,022.00
21.10.2025	1,385.28	1,370.62	1,370.62	1,370.62	19,586.00
22.10.2025	1,404.82	1,325.68	1,370.62	1,374.53	1,886.00
23.10.2025	1,405.79	1,397.00	1,374.53	1,397.00	12,243.00
26.10.2025	1,387.23	1,348.15	1,397.00	1,387.23	1,588.00
27.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	12.00
28.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	25.00
29.10.2025	1,392.12	1,344.25	1,387.23	1,355.97	12,267.00
30.10.2025	1,397.00	1,341.32	1,397.00	1,379.42	6,694.00
02.11.2025	1,404.82	1,343.27	1,379.42	1,391.14	9,727.00
03.11.2025	1,378.44	1,329.59	1,391.14	1,347.18	47,143.00
04.11.2025	1,402.86	1,343.27	1,347.18	1,343.27	28,222.00
05.11.2025	1,395.05	1,343.27	1,343.27	1,348.15	10,715.00
06.11.2025	1,397.98	1,348.15	1,348.15	1,349.13	20,969.00
09.11.2025	1,349.13	1,343.27	1,343.27	1,344.25	13,448.00
10.11.2025	1,382.35	1,338.38	1,344.25	1,354.99	14,711.00
11.11.2025	1,395.05	1,337.41	1,354.99	1,358.90	2,923.00
12.11.2025	1,387.23	1,327.64	1,358.90	1,335.45	11,418.00
13.11.2025	1,376.48	1,329.59	1,329.59	1,331.55	18,112.00
16.11.2025	1,378.44	1,319.82	1,331.55	1,350.11	3,652.00
17.11.2025	1,381.37	1,318.85	1,318.85	1,338.38	10,059.00
18.11.2025	1,381.37	1,313.96	1,338.38	1,348.15	2,356.00
19.11.2025	1,337.41	1,323.73	1,348.15	1,333.50	539.00
20.11.2025	1,330.57	1,326.66	1,333.50	1,326.66	1,314.00
23.11.2025	1,334.48	1,326.66	1,326.66	1,327.64	309.00
24.11.2025	1,358.90	1,325.68	1,327.64	1,329.59	2,913.00
25.11.2025	1,357.92	1,301.26	1,329.59	1,325.68	2,088.00
26.11.2025	1,337.41	1,317.87	1,325.68	1,334.48	2,546.00
27.11.2025	1,333.50	1,302.24	1,334.48	1,318.85	2,260.00
30.11.2025	1,328.62	1,318.85	1,318.85	1,319.82	1,572.00
01.12.2025	1,328.62	1,299.31	1,319.82	1,317.87	11,632.00
02.12.2025	1,309.08	1,303.22	1,317.87	1,306.15	873.00
03.12.2025	1,312.98	1,296.38	1,306.15	1,300.28	10,033.00
04.12.2025	1,299.31	1,267.07	1,300.28	1,270.00	71,938.00
07.12.2025	1,305.00	1,253.00	1,270.00	1,284.00	4,375.00
08.12.2025	1,281.00	1,266.00	1,284.00	1,274.00	367.00
09.12.2025	1,283.00	1,246.00	1,274.00	1,259.00	4,280.00
10.12.2025	1,250.00	1,231.00	1,259.00	1,250.00	12,341.00
11.12.2025	1,249.00	1,203.00	1,203.00	1,222.00	15,863.00
14.12.2025	1,222.00	1,210.00	1,222.00	1,217.00	374.00
15.12.2025	1,217.00	1,195.00	1,217.00	1,195.00	12,760.00
16.12.2025	1,193.00	1,192.00	1,195.00	1,192.00	2,223.00
17.12.2025	1,193.00	1,150.00	1,192.00	1,179.00	4,102.00
18.12.2025	1,186.00	1,160.00	1,179.00	1,177.00	928.00
21.12.2025	1,193.00	1,150.00	1,177.00	1,170.00	8,380.00
22.12.2025	1,170.00	1,162.00	1,170.00	1,170.00	41,227.00
23.12.2025	1,192.00	1,147.00	1,147.00	1,177.00	2,294.00
24.12.2025	1,192.00	1,170.00	1,177.00	1,173.00	8,188.00
25.12.2025	1,173.00	1,124.00	1,124.00	1,163.00	21,619.00
28.12.2025	1,188.00	1,160.00	1,163.00	1,161.00	5,527.00
29.12.2025	1,208.00	1,160.00	1,161.00	1,198.00	31,295.00
30.12.2025	1,283.00	1,198.00	1,198.00	1,276.00	17,197.00
31.12.2025	1,322.00	1,288.00	1,298.00	1,305.00	1,517.00
01.01.2026	1,368.00	1,283.00	1,305.00	1,318.00	2,969.00
05.01.2026	1,367.00	1,299.00	1,318.00	1,305.00	12,224.00
06.01.2026	1,338.00	1,295.00	1,305.00	1,301.00	12,190.00
07.01.2026	1,329.00	1,289.00	1,301.00	1,320.00	20,055.00
08.01.2026	1,320.00	1,292.00	1,302.00	1,309.00	1,207.00
09.01.2026	1,335.00	1,324.00	1,309.00	1,331.00	253.00
12.01.2026	1,331.00	1,331.00	1,331.00	1,331.00	47.00
13.01.2026	1,292.00	1,292.00	1,331.00	1,313.00	68.00
14.01.2026	1,344.00	1,296.00	1,313.00	1,311.00	15,835.00
15.01.2026	1,344.00	1,335.00	1,311.00	1,340.00	3,788.00

צרו איתנו קשר *5988