גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:43	1073	1073	1073	1073	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	1078	1078	1078	1078	0.00
08.05.2026 09:45	1078	1078	-99.99	-99.99	0.00
11.05.2026 09:15	1088	1088	1088	1088	0.00
11.05.2026 09:45	1088	1088	-99.99	-99.99	0.00
11.05.2026 10:15	1088	1088	1088	1088	27,200.00
11.05.2026 10:45	1088	1088	1088	1088	0.00
11.05.2026 11:15	1088	1088	1088	1088	0.00
11.05.2026 11:45	1088	1088	1088	1088	0.00
11.05.2026 12:15	1088	1088	1088	1088	0.00
11.05.2026 12:45	1088	1088	1088	1088	0.00
11.05.2026 13:15	1088	1088	1088	1088	0.00
11.05.2026 13:45	1088	1088	1088	1088	0.00
11.05.2026 14:15	1088	1088	1088	1088	0.00
11.05.2026 14:45	1088	1088	1088	1088	0.00
11.05.2026 15:15	1088	1088	1088	1088	0.00
11.05.2026 15:45	1088	1088	1088	1088	0.00
11.05.2026 16:15	1088	1088	1088	1088	0.00
11.05.2026 16:45	1088	1088	1088	1088	0.00
11.05.2026 17:15	1088	1088	1088	1088	794.00
11.05.2026 17:45	1122	1070	1088	1088	206.00
12.05.2026 09:15	1088	1088	1088	1088	0.00
12.05.2026 09:45	1088	1088	-99.99	-99.99	0.00
12.05.2026 10:15	1088	1088	-99.99	-99.99	0.00
12.05.2026 10:45	1088	1088	1088	1088	1,490.00
12.05.2026 11:15	1088	1088	1088	1088	0.00
12.05.2026 11:45	1088	1088	1088	1088	0.00
12.05.2026 12:15	1088	1088	1088	1088	0.00
12.05.2026 12:45	1088	1088	1088	1088	0.00
12.05.2026 13:15	1088	1088	1088	1088	0.00
12.05.2026 13:45	1088	1088	1088	1088	0.00
12.05.2026 14:15	1092	1092	1092	1092	1,146.00
12.05.2026 14:45	1092	1092	1092	1092	0.00
12.05.2026 15:15	1092	1092	1092	1092	0.00
12.05.2026 15:45	1092	1092	1092	1092	0.00
12.05.2026 16:15	1088	1075	1088	1075	40,726.00
12.05.2026 16:45	1075	1075	1075	1075	0.00
12.05.2026 17:15	1075	1075	-99.99	-99.99	0.00
12.05.2026 17:45	1085	1085	1085	1085	21.00
13.05.2026 09:15	1085	1085	1085	1085	0.00
13.05.2026 09:45	1085	1085	-99.99	-99.99	0.00
13.05.2026 10:15	1085	1085	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 17:45	1073	1059	1073	1073	879.00
14.05.2026 10:15	1073	1073	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:15	1080	1074	1074	1080	6,462.00
14.05.2026 15:45	1080	1080	1080	1080	0.00
14.05.2026 16:15	1080	1080	1080	1080	0.00
14.05.2026 16:45	1080	1080	1080	1080	0.00
14.05.2026 17:15	1080	1080	-99.99	-99.99	0.00
14.05.2026 17:45	1082	1077	1077	1077	32.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,352.21	1,304.88	1,352.21	1,344.48	4,297.00
19.05.2025	1,349.31	1,280.73	1,344.48	1,326.13	671.00
20.05.2025	1,351.24	1,351.24	1,326.13	1,351.24	514.00
21.05.2025	1,351.24	1,351.24	1,351.24	1,351.24	70.00
22.05.2025	1,352.21	1,295.22	1,351.24	1,337.72	4,031.00
25.05.2025	1,337.72	1,337.72	1,337.72	1,337.72	788.00
26.05.2025	1,352.21	1,352.21	1,337.72	1,338.68	6.00
27.05.2025	1,361.86	1,361.86	1,338.68	1,361.86	765.00
28.05.2025	1,361.86	1,361.86	1,361.86	1,361.86	38.00
29.05.2025	1,434.30	1,371.52	1,361.86	1,391.81	1,125.00
03.06.2025	1,410.16	1,370.56	1,391.81	1,390.84	1,218.00
04.06.2025	1,346.41	1,346.41	1,390.84	1,384.08	20.00
05.06.2025	1,371.52	1,329.99	1,384.08	1,371.52	8,441.00
08.06.2025	1,389.87	1,323.23	1,388.91	1,364.76	1,994.00
09.06.2025	1,354.99	1,318.85	1,364.76	1,328.62	38,074.00
10.06.2025	1,327.64	1,314.94	1,314.94	1,317.87	3,792.00
11.06.2025	1,317.87	1,289.54	1,317.87	1,315.92	6,163.00
12.06.2025	1,355.97	1,276.84	1,315.92	1,314.94	1,908.00
15.06.2025	1,424.35	1,272.93	1,314.94	1,368.67	5,093.00
16.06.2025	1,381.37	1,283.68	1,368.67	1,362.81	9,858.00
17.06.2025	1,381.37	1,319.82	1,362.81	1,352.06	8,810.00
18.06.2025	1,380.39	1,360.85	1,352.06	1,374.53	742.00
19.06.2025	1,380.39	1,380.39	1,374.53	1,380.39	495.00
22.06.2025	1,406.77	1,354.99	1,380.39	1,386.25	4,670.00
23.06.2025	1,411.65	1,364.76	1,386.25	1,381.37	2,277.00
24.06.2025	1,439.01	1,406.77	1,381.37	1,434.12	7,464.00
25.06.2025	1,413.61	1,403.84	1,434.12	1,406.77	1,055.00
26.06.2025	1,405.79	1,393.09	1,406.77	1,395.05	420.00
29.06.2025	1,395.05	1,368.67	1,395.05	1,389.18	307.00
30.06.2025	1,388.21	1,386.25	1,389.18	1,387.23	109.00
01.07.2025	1,406.77	1,352.06	1,387.23	1,399.93	6,814.00
02.07.2025	1,399.93	1,348.15	1,399.93	1,390.16	3,078.00
03.07.2025	1,412.63	1,362.81	1,390.16	1,408.72	6,934.00
06.07.2025	1,412.63	1,411.65	1,408.72	1,411.65	3,181.00
07.07.2025	1,405.79	1,405.79	1,411.65	1,407.75	105.00
08.07.2025	1,411.65	1,377.46	1,407.75	1,400.91	2,290.00
09.07.2025	1,411.65	1,405.79	1,411.65	1,405.79	4,463.00
10.07.2025	1,389.18	1,385.28	1,405.79	1,396.02	73.00
13.07.2025	1,381.37	1,335.45	1,396.02	1,376.48	2,182.00
14.07.2025	1,367.69	1,367.69	1,376.48	1,367.69	156.00
15.07.2025	1,362.81	1,352.06	1,367.69	1,353.04	3,977.00
16.07.2025	1,409.70	1,343.27	1,353.04	1,348.15	8,559.00
17.07.2025	1,348.15	1,338.38	1,348.15	1,347.18	26,197.00
20.07.2025	1,406.77	1,357.92	1,389.18	1,391.14	812.00
21.07.2025	1,391.14	1,333.50	1,391.14	1,372.58	2,721.00
22.07.2025	1,370.62	1,367.69	1,372.58	1,369.65	1,657.00
23.07.2025	1,368.67	1,368.67	1,369.65	1,368.67	207.00
24.07.2025	1,412.63	1,368.67	1,368.67	1,411.65	8,144.00
27.07.2025	1,410.68	1,408.72	1,411.65	1,409.70	270.00
28.07.2025	1,409.70	1,409.70	1,409.70	1,409.70	24.00
29.07.2025	1,411.65	1,383.32	1,409.70	1,401.88	3,233.00
30.07.2025	1,401.88	1,275.86	1,401.88	1,371.60	2,345.00
31.07.2025	1,371.60	1,321.78	1,371.60	1,370.62	6,123.00
04.08.2025	1,414.58	1,322.75	1,370.62	1,411.65	9,980.00
05.08.2025	1,406.77	1,406.77	1,411.65	1,406.77	378.00
06.08.2025	1,406.77	1,356.95	1,406.77	1,396.02	1,765.00
07.08.2025	1,410.68	1,358.90	1,396.02	1,365.74	15,288.00
10.08.2025	1,411.65	1,352.06	1,365.74	1,403.84	9,368.00
11.08.2025	1,403.84	1,369.65	1,403.84	1,401.88	1,095.00
12.08.2025	1,366.72	1,366.72	1,401.88	1,392.12	39.00
13.08.2025	1,392.12	1,367.69	1,367.69	1,392.12	3,622.00
14.08.2025	1,392.12	1,366.72	1,392.12	1,391.14	1,057.00
17.08.2025	1,391.14	1,391.14	1,391.14	1,391.14	1,035.00
18.08.2025	1,404.82	1,360.85	1,391.14	1,403.84	407.00
19.08.2025	1,404.82	1,404.82	1,403.84	1,403.84	50.00
20.08.2025	1,396.02	1,396.02	1,403.84	1,401.88	30.00
21.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	17.00
24.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	388.00
25.08.2025	1,402.86	1,338.38	1,401.88	1,361.83	3,194.00
26.08.2025	1,404.82	1,370.62	1,361.83	1,386.25	956.00
27.08.2025	1,404.82	1,386.25	1,386.25	1,395.05	539.00
28.08.2025	1,397.00	1,395.05	1,395.05	1,397.00	415.00
31.08.2025	1,391.14	1,357.92	1,397.00	1,358.90	3,578.00
01.09.2025	1,379.42	1,346.20	1,358.90	1,353.04	52,829.00
02.09.2025	1,382.35	1,381.37	1,353.04	1,382.35	211.00
03.09.2025	1,376.48	1,375.51	1,382.35	1,376.48	261.00
04.09.2025	1,376.48	1,353.04	1,376.48	1,371.60	311.00
07.09.2025	1,382.35	1,354.99	1,371.60	1,363.78	2,010.00
08.09.2025	1,367.69	1,357.92	1,363.78	1,365.74	12,784.00
09.09.2025	1,382.35	1,376.48	1,377.46	1,380.39	2,502.00
10.09.2025	1,378.44	1,353.04	1,380.39	1,372.58	111.00
11.09.2025	1,369.65	1,351.08	1,372.58	1,351.08	3,094.00
14.09.2025	1,370.62	1,339.36	1,351.08	1,354.02	2,775.00
15.09.2025	1,357.92	1,341.32	1,354.02	1,357.92	10,868.00
16.09.2025	1,367.69	1,349.13	1,357.92	1,364.76	1,112.00
17.09.2025	1,365.74	1,365.74	1,364.76	1,365.74	171.00
18.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	360.00
21.09.2025	1,366.72	1,366.72	1,365.74	1,366.72	555.00
25.09.2025	1,367.69	1,312.98	1,366.72	1,365.74	8,138.00
28.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	1,026.00
29.09.2025	1,382.35	1,360.85	1,365.74	1,361.83	17,045.00
30.09.2025	1,367.69	1,337.41	1,361.83	1,359.88	10,431.00
05.10.2025	1,367.69	1,356.95	1,359.88	1,360.85	76,317.00
08.10.2025	1,367.69	1,361.83	1,362.81	1,362.81	21,632.00
09.10.2025	1,399.93	1,367.69	1,362.81	1,367.69	18,761.00
12.10.2025	1,367.69	1,354.99	1,367.69	1,366.72	385.00
15.10.2025	1,372.58	1,371.60	1,372.58	1,371.60	11,026.00
16.10.2025	1,371.60	1,371.60	1,371.60	1,371.60	97.00
19.10.2025	1,363.78	1,332.52	1,371.60	1,334.48	148.00
20.10.2025	1,372.58	1,318.85	1,334.48	1,370.62	4,022.00
21.10.2025	1,385.28	1,370.62	1,370.62	1,370.62	19,586.00
22.10.2025	1,404.82	1,325.68	1,370.62	1,374.53	1,886.00
23.10.2025	1,405.79	1,397.00	1,374.53	1,397.00	12,243.00
26.10.2025	1,387.23	1,348.15	1,397.00	1,387.23	1,588.00
27.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	12.00
28.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	25.00
29.10.2025	1,392.12	1,344.25	1,387.23	1,355.97	12,267.00
30.10.2025	1,397.00	1,341.32	1,397.00	1,379.42	6,694.00
02.11.2025	1,404.82	1,343.27	1,379.42	1,391.14	9,727.00
03.11.2025	1,378.44	1,329.59	1,391.14	1,347.18	47,143.00
04.11.2025	1,402.86	1,343.27	1,347.18	1,343.27	28,222.00
05.11.2025	1,395.05	1,343.27	1,343.27	1,348.15	10,715.00
06.11.2025	1,397.98	1,348.15	1,348.15	1,349.13	20,969.00
09.11.2025	1,349.13	1,343.27	1,343.27	1,344.25	13,448.00
10.11.2025	1,382.35	1,338.38	1,344.25	1,354.99	14,711.00
11.11.2025	1,395.05	1,337.41	1,354.99	1,358.90	2,923.00
12.11.2025	1,387.23	1,327.64	1,358.90	1,335.45	11,418.00
13.11.2025	1,376.48	1,329.59	1,329.59	1,331.55	18,112.00
16.11.2025	1,378.44	1,319.82	1,331.55	1,350.11	3,652.00
17.11.2025	1,381.37	1,318.85	1,318.85	1,338.38	10,059.00
18.11.2025	1,381.37	1,313.96	1,338.38	1,348.15	2,356.00
19.11.2025	1,337.41	1,323.73	1,348.15	1,333.50	539.00
20.11.2025	1,330.57	1,326.66	1,333.50	1,326.66	1,314.00
23.11.2025	1,334.48	1,326.66	1,326.66	1,327.64	309.00
24.11.2025	1,358.90	1,325.68	1,327.64	1,329.59	2,913.00
25.11.2025	1,357.92	1,301.26	1,329.59	1,325.68	2,088.00
26.11.2025	1,337.41	1,317.87	1,325.68	1,334.48	2,546.00
27.11.2025	1,333.50	1,302.24	1,334.48	1,318.85	2,260.00
30.11.2025	1,328.62	1,318.85	1,318.85	1,319.82	1,572.00
01.12.2025	1,328.62	1,299.31	1,319.82	1,317.87	11,632.00
02.12.2025	1,309.08	1,303.22	1,317.87	1,306.15	873.00
03.12.2025	1,312.98	1,296.38	1,306.15	1,300.28	10,033.00
04.12.2025	1,299.31	1,267.07	1,300.28	1,270.00	71,938.00
07.12.2025	1,305.00	1,253.00	1,270.00	1,284.00	4,375.00
08.12.2025	1,281.00	1,266.00	1,284.00	1,274.00	367.00
09.12.2025	1,283.00	1,246.00	1,274.00	1,259.00	4,280.00
10.12.2025	1,250.00	1,231.00	1,259.00	1,250.00	12,341.00
11.12.2025	1,249.00	1,203.00	1,203.00	1,222.00	15,863.00
14.12.2025	1,222.00	1,210.00	1,222.00	1,217.00	374.00
15.12.2025	1,217.00	1,195.00	1,217.00	1,195.00	12,760.00
16.12.2025	1,193.00	1,192.00	1,195.00	1,192.00	2,223.00
17.12.2025	1,193.00	1,150.00	1,192.00	1,179.00	4,102.00
18.12.2025	1,186.00	1,160.00	1,179.00	1,177.00	928.00
21.12.2025	1,193.00	1,150.00	1,177.00	1,170.00	8,380.00
22.12.2025	1,170.00	1,162.00	1,170.00	1,170.00	41,227.00
23.12.2025	1,192.00	1,147.00	1,147.00	1,177.00	2,294.00
24.12.2025	1,192.00	1,170.00	1,177.00	1,173.00	8,188.00
25.12.2025	1,173.00	1,124.00	1,124.00	1,163.00	21,619.00
28.12.2025	1,188.00	1,160.00	1,163.00	1,161.00	5,527.00
29.12.2025	1,208.00	1,160.00	1,161.00	1,198.00	31,295.00
30.12.2025	1,283.00	1,198.00	1,198.00	1,276.00	17,197.00
31.12.2025	1,322.00	1,288.00	1,298.00	1,305.00	1,517.00
01.01.2026	1,368.00	1,283.00	1,305.00	1,318.00	2,969.00
05.01.2026	1,367.00	1,299.00	1,318.00	1,305.00	12,224.00
06.01.2026	1,338.00	1,295.00	1,305.00	1,301.00	12,190.00
07.01.2026	1,329.00	1,289.00	1,301.00	1,320.00	20,055.00
08.01.2026	1,320.00	1,292.00	1,302.00	1,309.00	1,207.00
09.01.2026	1,335.00	1,324.00	1,309.00	1,331.00	253.00
12.01.2026	1,331.00	1,331.00	1,331.00	1,331.00	47.00
13.01.2026	1,292.00	1,292.00	1,331.00	1,313.00	68.00
14.01.2026	1,344.00	1,296.00	1,313.00	1,311.00	15,835.00
15.01.2026	1,344.00	1,335.00	1,311.00	1,340.00	3,788.00
16.01.2026	1,340.00	1,295.00	1,340.00	1,336.00	894.00
19.01.2026	1,336.00	1,310.00	1,336.00	1,325.00	1,706.00
20.01.2026	1,325.00	1,256.00	1,325.00	1,286.00	21,093.00
21.01.2026	1,340.00	1,252.00	1,286.00	1,291.00	2,214.00
22.01.2026	1,340.00	1,339.00	1,339.00	1,339.00	1,319.00
23.01.2026	1,339.00	1,307.00	1,339.00	1,329.00	864.00
26.01.2026	1,339.00	1,309.00	1,329.00	1,330.00	1,767.00
27.01.2026	1,339.00	1,303.00	1,330.00	1,325.00	609.00
28.01.2026	1,339.00	1,308.00	1,325.00	1,323.00	314.00
29.01.2026	1,326.00	1,293.00	1,323.00	1,306.00	1,120.00
30.01.2026	1,324.00	1,305.00	1,306.00	1,319.00	294.00
02.02.2026	1,319.00	1,265.00	1,319.00	1,284.00	3,367.00
03.02.2026	1,316.00	1,279.00	1,284.00	1,293.00	390.00
04.02.2026	1,312.00	1,268.00	1,293.00	1,284.00	1,305.00
05.02.2026	1,281.00	1,233.00	1,284.00	1,244.00	11,192.00
06.02.2026	1,270.00	1,242.00	1,244.00	1,253.00	713.00
09.02.2026	1,284.00	1,265.00	1,253.00	1,281.00	970.00
10.02.2026	1,294.00	1,244.00	1,281.00	1,280.00	702.00
11.02.2026	1,356.00	1,284.00	1,280.00	1,297.00	42,947.00
12.02.2026	1,304.00	1,279.00	1,297.00	1,299.00	33,284.00
13.02.2026	1,304.00	1,302.00	1,299.00	1,303.00	5,687.00
16.02.2026	1,304.00	1,274.00	1,300.00	1,276.00	6,787.00
17.02.2026	1,298.00	1,264.00	1,276.00	1,276.00	3,116.00
18.02.2026	1,290.00	1,267.00	1,276.00	1,281.00	4,389.00
19.02.2026	1,294.00	1,282.00	1,281.00	1,285.00	2,628.00
20.02.2026	1,280.00	1,277.00	1,285.00	1,280.00	1,548.00
23.02.2026	1,280.00	1,261.00	1,280.00	1,275.00	203.00
24.02.2026	1,276.00	1,245.00	1,275.00	1,265.00	6,363.00
25.02.2026	1,274.00	1,233.00	1,265.00	1,256.00	866.00
26.02.2026	1,271.00	1,235.00	1,256.00	1,263.00	268.00
27.02.2026	1,272.00	1,263.00	1,263.00	1,271.00	472.00
02.03.2026	1,299.00	1,295.00	1,271.00	1,299.00	1,598.00
04.03.2026	1,272.00	1,263.00	1,299.00	1,264.00	7,092.00
05.03.2026	1,270.00	1,242.00	1,264.00	1,270.00	55,008.00
06.03.2026	1,289.00	1,270.00	1,270.00	1,281.00	2,239.00
09.03.2026	1,281.00	1,270.00	1,281.00	1,274.00	2,005.00
10.03.2026	1,274.00	1,274.00	1,274.00	1,274.00	1,167.00
11.03.2026	1,284.00	1,265.00	1,274.00	1,274.00	3,178.00
12.03.2026	1,270.00	1,263.00	1,274.00	1,269.00	12,362.00
13.03.2026	1,268.00	1,213.00	1,269.00	1,250.00	3,946.00
16.03.2026	1,259.00	1,188.00	1,259.00	1,194.00	16,900.00
17.03.2026	1,198.00	1,177.00	1,194.00	1,183.00	3,372.00
18.03.2026	1,199.00	1,192.00	1,183.00	1,194.00	1,578.00
19.03.2026	1,194.00	1,187.00	1,194.00	1,193.00	2,115.00
20.03.2026	1,173.00	1,135.00	1,193.00	1,137.00	24,543.00
23.03.2026	1,137.00	1,116.00	1,137.00	1,135.00	2,459.00
24.03.2026	1,168.00	1,116.00	1,135.00	1,119.00	6,355.00
25.03.2026	1,119.00	1,105.00	1,119.00	1,106.00	43,339.00
26.03.2026	1,134.00	1,111.00	1,106.00	1,120.00	1,478.00
27.03.2026	1,133.00	1,133.00	1,120.00	1,133.00	1,347.00
30.03.2026	1,105.00	1,074.00	1,133.00	1,084.00	14,290.00
31.03.2026	1,134.00	1,076.00	1,084.00	1,101.00	16,607.00
03.04.2026	1,137.00	1,129.00	1,101.00	1,132.00	304.00
06.04.2026	1,193.00	1,162.00	1,132.00	1,176.00	206.00
09.04.2026	1,176.00	1,155.00	1,176.00	1,157.00	5,014.00
10.04.2026	1,168.00	1,168.00	1,157.00	1,168.00	438.00
13.04.2026	1,168.00	1,160.00	1,168.00	1,166.00	1,868.00
14.04.2026	1,160.00	1,139.00	1,166.00	1,155.00	2,272.00
15.04.2026	1,150.00	1,135.00	1,155.00	1,144.00	10,155.00
16.04.2026	1,140.00	1,140.00	1,144.00	1,140.00	10,052.00
17.04.2026	1,140.00	1,118.00	1,140.00	1,118.00	5,571.00
20.04.2026	1,118.00	1,110.00	1,118.00	1,117.00	7,162.00
23.04.2026	1,115.00	1,110.00	1,117.00	1,115.00	18,649.00
24.04.2026	1,114.00	1,090.00	1,115.00	1,095.00	1,432.00
27.04.2026	1,111.00	1,080.00	1,095.00	1,095.00	5,635.00
28.04.2026	1,095.00	1,090.00	1,095.00	1,094.00	3,248.00
29.04.2026	1,136.00	1,087.00	1,094.00	1,123.00	199.00
30.04.2026	1,123.00	1,090.00	1,123.00	1,096.00	6,381.00
01.05.2026	1,123.00	1,096.00	1,096.00	1,123.00	11,810.00
04.05.2026	1,126.00	1,095.00	1,123.00	1,111.00	6,077.00
05.05.2026	1,102.00	1,062.00	1,111.00	1,082.00	17,858.00
06.05.2026	1,090.00	1,055.00	1,082.00	1,063.00	18,650.00
07.05.2026	1,098.00	1,065.00	1,063.00	1,078.00	2,212.00
08.05.2026	1,098.00	1,077.00	1,078.00	1,088.00	4,127.00
11.05.2026	1,088.00	1,071.00	1,088.00	1,088.00	2,592.00
12.05.2026	1,092.00	1,075.00	1,088.00	1,085.00	4,505.00
13.05.2026	1,059.00	1,059.00	1,085.00	1,073.00	82.00
14.05.2026	1,082.00	1,074.00	1,073.00	1,077.00	603.00

צרו איתנו קשר *5988