גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1440	1440	1440	1440	0.00
09:44	1440	1440	1440	1440	0.00
09:47	1440	1440	1440	1440	0.00
09:50	1440	1440	1440	1440	0.00
09:53	1440	1440	1440	1440	0.00
09:56	1440	1440	1440	1440	0.00
09:59	1440	1440	1440	1440	0.00
10:02	1440	1440	1440	1440	0.00
10:05	1440	1440	1440	1440	0.00
10:08	1440	1440	1440	1440	0.00
10:11	1440	1440	1440	1440	0.00
10:14	1440	1440	1440	1440	0.00
10:17	1440	1440	1440	1440	0.00
10:20	1440	1440	1440	1440	0.00
10:23	1440	1440	1440	1440	0.00
10:26	1440	1440	1440	1440	0.00
10:29	1440	1440	1440	1440	0.00
10:32	1440	1440	1440	1440	0.00
10:35	1440	1440	1440	1440	0.00
10:38	1440	1440	1440	1440	0.00
10:41	1440	1440	1440	1440	0.00
10:44	1440	1440	1440	1440	0.00
10:47	1440	1440	1440	1440	0.00
10:50	1440	1440	1440	1440	0.00
10:53	1440	1440	1440	1440	0.00
10:56	1440	1440	1440	1440	0.00
10:59	1440	1440	1440	1440	0.00
11:02	1440	1440	1440	1440	0.00
11:05	1440	1440	1440	1440	0.00
11:08	1440	1440	1440	1440	0.00
11:11	1440	1440	1440	1440	0.00
11:14	1440	1440	1440	1440	0.00
11:17	1440	1440	1440	1440	0.00
11:20	1440	1440	1440	1440	0.00
11:23	1440	1440	1440	1440	0.00
11:26	1440	1440	1440	1440	0.00
11:29	1440	1440	1440	1440	0.00
11:32	1440	1440	1440	1440	0.00
11:35	1440	1440	1440	1440	0.00
11:38	1440	1440	1440	1440	0.00
11:41	1440	1440	1440	1440	0.00
11:44	1440	1440	1440	1440	0.00
11:47	1440	1440	1440	1440	0.00
11:50	1440	1440	1440	1440	0.00
11:53	1440	1440	1440	1440	0.00
11:56	1440	1440	1440	1440	0.00
11:59	1440	1440	1440	1440	0.00
12:02	1440	1440	1440	1440	0.00
12:05	1440	1440	1440	1440	0.00
12:08	1440	1440	1440	1440	0.00
12:11	1440	1440	1440	1440	0.00
12:14	1440	1440	1440	1440	0.00
12:17	1440	1440	1440	1440	0.00
12:20	1440	1440	1440	1440	0.00
12:23	1440	1440	1440	1440	0.00
12:26	1440	1440	1440	1440	0.00
12:29	1440	1440	1440	1440	0.00
12:32	1440	1440	1440	1440	0.00
12:35	1440	1440	1440	1440	0.00
12:38	1440	1440	1440	1440	0.00
12:41	1440	1440	1440	1440	0.00
12:44	1440	1440	1440	1440	0.00
12:47	1440	1440	1440	1440	0.00
12:50	1440	1440	1440	1440	0.00
12:53	1440	1440	1440	1440	0.00
12:56	1440	1440	1440	1440	0.00
12:59	1440	1440	1440	1440	0.00
13:02	1440	1440	1440	1440	0.00
13:05	1440	1440	1440	1440	0.00
13:08	1440	1440	1440	1440	0.00
13:11	1440	1440	1440	1440	0.00
13:14	1440	1440	1440	1440	0.00
13:17	1440	1440	1440	1440	0.00
13:20	1440	1440	1440	1440	0.00
13:23	1440	1440	1440	1440	0.00
13:26	1440	1440	1440	1440	0.00
13:29	1440	1440	1440	1440	0.00
13:32	1440	1440	1440	1440	0.00
13:35	1440	1440	1440	1440	0.00
13:38	1440	1440	1440	1440	0.00
13:41	1440	1440	1440	1440	0.00
13:44	1440	1440	1440	1440	0.00
13:47	1440	1440	1440	1440	0.00
13:50	1440	1440	1440	1440	0.00
13:53	1440	1440	1440	1440	0.00
13:56	1440	1440	1440	1440	0.00
13:59	1440	1440	1440	1440	0.00
14:02	1440	1440	1440	1440	0.00
14:05	1440	1440	1440	1440	0.00
14:08	1440	1440	1440	1440	0.00
14:11	1440	1440	1440	1440	0.00
14:14	1472	1445	1445	1472	90,980.00
14:17	1472	1472	1472	1472	7,360.00
14:20	1472	1472	1472	1472	0.00
14:23	1472	1472	1472	1472	0.00
14:26	1472	1472	1472	1472	0.00
14:29	1472	1472	1472	1472	0.00
14:32	1472	1472	1472	1472	0.00
14:35	1472	1472	1472	1472	0.00
14:38	1472	1472	1472	1472	0.00
14:41	1472	1472	1472	1472	0.00
14:44	1472	1472	1472	1472	0.00
14:47	1472	1472	1472	1472	0.00
14:50	1472	1472	1472	1472	0.00
14:53	1472	1472	1472	1472	0.00
14:56	1472	1472	1472	1472	0.00
14:59	1472	1472	1472	1472	0.00
15:02	1472	1472	1472	1472	0.00
15:05	1472	1472	1472	1472	0.00
15:08	1472	1472	1472	1472	0.00
15:11	1472	1472	1472	1472	0.00
15:14	1472	1472	1472	1472	0.00
15:17	1472	1472	1472	1472	0.00
15:20	1472	1472	1472	1472	0.00
15:23	1472	1472	1472	1472	0.00
15:26	1472	1472	1472	1472	0.00
15:29	1472	1472	1472	1472	0.00
15:32	1472	1472	1472	1472	0.00
15:35	1472	1472	1472	1472	0.00
15:38	1472	1472	1472	1472	0.00
15:41	1472	1472	1472	1472	0.00
15:44	1472	1472	1472	1472	0.00
15:47	1472	1472	1472	1472	0.00
15:50	1472	1472	1472	1472	0.00
15:53	1472	1472	1472	1472	0.00
15:56	1472	1472	1472	1472	0.00
15:59	1470	1470	1470	1470	2,675.00
16:02	1470	1470	1470	1470	0.00
16:05	1470	1470	1470	1470	0.00
16:08	1470	1470	1470	1470	0.00
16:11	1470	1470	1470	1470	0.00
16:14	1470	1470	1470	1470	0.00
16:17	1470	1470	1470	1470	0.00
16:20	1470	1470	1470	1470	0.00
16:23	1470	1470	1470	1470	0.00
16:26	1470	1470	1470	1470	0.00
16:29	1470	1470	1470	1470	0.00
16:32	1470	1470	1470	1470	0.00
16:35	1470	1470	1470	1470	0.00
16:38	1470	1470	1470	1470	0.00
16:41	1470	1470	1470	1470	0.00
16:44	1470	1470	1470	1470	0.00
16:47	1470	1470	1470	1470	0.00
16:50	1470	1470	1470	1470	0.00
16:53	1470	1470	1470	1470	0.00
16:56	1470	1470	1470	1470	0.00
16:59	1470	1470	1470	1470	0.00
17:02	1470	1470	1470	1470	0.00
17:05	1470	1470	1470	1470	0.00
17:08	1470	1470	1470	1470	0.00
17:14	1418	1418	1418	1418	0.00
17:17	1418	1418	1418	1418	0.00
17:20	1418	1418	1418	1418	0.00
17:23	1471	1471	1471	1471	897.00
17:26	1471	1471	1471	1471	0.00
17:29	1471	1471	1471	1471	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1459	1459	1459	1459	0.00
17.11.2024 09:45	1459	1459	-99.99	-99.99	0.00
17.11.2024 10:15	1459	1459	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	1459	1459	1459	1459	2,990.00
17.11.2024 11:45	1459	1459	1459	1459	0.00
17.11.2024 12:15	1459	1459	1459	1459	0.00
17.11.2024 12:45	1485	1485	1485	1485	3,519.00
17.11.2024 13:15	1485	1485	1485	1485	0.00
17.11.2024 13:45	1485	1485	1485	1485	0.00
17.11.2024 14:15	1485	1485	1485	1485	0.00
17.11.2024 14:45	1485	1485	1485	1485	0.00
17.11.2024 15:15	1485	1485	1485	1485	0.00
17.11.2024 15:45	1475	1410	1474	1474	4,952.00
17.11.2024 16:15	1471	1471	1471	1471	7,590.00
17.11.2024 16:45	1471	1471	1471	1471	0.00
17.11.2024 17:15	1471	1471	1471	1471	0.00
17.11.2024 17:45	1471	1471	1471	1471	0.00
18.11.2024 09:15	1471	1471	1471	1471	0.00
18.11.2024 09:45	1471	1471	-99.99	-99.99	0.00
18.11.2024 10:15	1471	1471	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	1471	1471	1471	1471	1,000.00
18.11.2024 11:45	1471	1471	1471	1471	0.00
18.11.2024 12:15	1471	1471	1471	1471	0.00
18.11.2024 12:45	1471	1471	1471	1471	0.00
18.11.2024 13:15	1471	1471	1471	1471	0.00
18.11.2024 13:45	1471	1471	1471	1471	0.00
18.11.2024 14:15	1471	1471	1471	1471	0.00
18.11.2024 14:45	1471	1471	1471	1471	0.00
18.11.2024 15:15	1471	1471	1471	1471	0.00
18.11.2024 15:45	1471	1471	1471	1471	0.00
18.11.2024 16:15	1471	1471	1471	1471	0.00
18.11.2024 16:45	1471	1471	1471	1471	0.00
18.11.2024 17:15	1471	1471	-99.99	-99.99	0.00
18.11.2024 17:45	1471	1471	1471	1471	2,530.00
19.11.2024 09:15	1471	1471	1471	1471	0.00
19.11.2024 09:45	1471	1471	-99.99	-99.99	0.00
19.11.2024 10:15	1471	1450	1450	1450	6,742.00
19.11.2024 10:45	1471	1471	1471	1471	5,074.00
19.11.2024 11:15	1471	1471	1471	1471	0.00
19.11.2024 11:45	1471	1471	1471	1471	0.00
19.11.2024 12:15	1471	1471	1471	1471	0.00
19.11.2024 12:45	1471	1471	1471	1471	0.00
19.11.2024 13:15	1471	1471	1471	1471	0.00
19.11.2024 13:45	1471	1471	1471	1471	0.00
19.11.2024 14:15	1471	1471	1471	1471	0.00
19.11.2024 14:45	1471	1471	1471	1471	0.00
19.11.2024 15:15	1471	1471	1471	1471	0.00
19.11.2024 15:45	1471	1471	1471	1471	0.00
19.11.2024 16:15	1468	1468	1468	1468	1,042.00
19.11.2024 16:45	1468	1468	1468	1468	0.00
19.11.2024 17:15	1470	1468	-99.99	-99.99	0.00
19.11.2024 17:45	1470	1450	1450	1453	1,712.00
20.11.2024 09:15	1453	1453	1453	1453	0.00
20.11.2024 09:45	1453	1453	-99.99	-99.99	0.00
20.11.2024 10:15	1453	1453	-99.99	-99.99	0.00
20.11.2024 10:45	1420	1420	1420	1420	9,996.00
20.11.2024 11:15	1420	1420	1420	1420	0.00
20.11.2024 11:45	1440	1420	1420	1440	105,177.00
20.11.2024 12:15	1440	1440	1440	1440	0.00
20.11.2024 12:45	1440	1440	1440	1440	0.00
20.11.2024 13:15	1440	1440	1440	1440	0.00
20.11.2024 13:45	1440	1440	1440	1440	0.00
20.11.2024 14:15	1415	1415	1415	1415	11,263.00
20.11.2024 14:45	1415	1415	1415	1415	0.00
20.11.2024 15:15	1415	1415	1415	1415	6,820.00
20.11.2024 15:45	1415	1415	1415	1415	0.00
20.11.2024 16:15	1415	1415	1415	1415	0.00
20.11.2024 16:45	1440	1440	1440	1440	17,539.00
20.11.2024 17:15	1440	1440	-99.99	-99.99	0.00
20.11.2024 17:45	1440	1405	1405	1440	17,256.00
21.11.2024 09:15	1440	1440	1440	1440	0.00
21.11.2024 09:45	1440	1440	-99.99	-99.99	0.00
21.11.2024 10:15	1440	1440	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	1472	1445	1445	1472	98,340.00
21.11.2024 15:15	1472	1472	1472	1472	0.00
21.11.2024 15:45	1472	1472	1472	1472	0.00
21.11.2024 16:15	1470	1470	1470	1470	2,675.00
21.11.2024 16:45	1470	1470	1470	1470	0.00
21.11.2024 17:15	1470	1418	-99.99	-99.99	0.00
21.11.2024 17:45	1471	1418	1418	1471	3,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	968.05	928.91	954.14	957.40	6,219.00
27.11.2023	978.60	930.54	957.40	953.56	12,264.00
28.11.2023	982.44	982.44	953.56	982.44	507.00
29.11.2023	983.40	968.05	982.44	977.64	2,993.00
30.11.2023	982.44	928.71	982.44	952.22	62,157.00
03.12.2023	969.01	952.22	952.22	966.13	7,172.00
04.12.2023	968.05	930.63	966.13	954.91	3,501.00
05.12.2023	969.01	949.05	954.91	968.05	14,648.00
06.12.2023	988.20	959.42	969.01	978.60	41,610.00
07.12.2023	988.20	969.97	978.60	975.73	2,129.00
10.12.2023	975.73	975.73	975.73	975.73	198.00
11.12.2023	976.68	951.26	975.73	961.33	3,485.00
12.12.2023	975.73	961.33	961.33	974.77	824.00
13.12.2023	974.77	930.73	974.77	940.42	45,505.00
14.12.2023	973.81	940.13	940.42	962.29	14,574.00
17.12.2023	978.60	938.21	962.29	969.97	5,042.00
18.12.2023	977.64	959.42	959.42	968.05	10,030.00
19.12.2023	978.60	962.29	968.05	967.09	10,771.00
20.12.2023	980.52	961.33	967.09	973.81	3,143.00
21.12.2023	992.99	970.93	973.81	975.73	1,377.00
24.12.2023	989.16	954.23	975.73	969.97	5,786.00
25.12.2023	974.77	935.43	969.97	956.25	12,081.00
26.12.2023	947.04	935.43	956.25	939.17	13,611.00
27.12.2023	947.04	919.79	939.17	930.63	13,524.00
28.12.2023	973.81	925.84	930.63	967.09	25,092.00
31.12.2023	1,002.59	967.09	967.09	992.99	44,119.00
01.01.2024	1,002.59	978.60	1,002.59	999.71	6,591.00
02.01.2024	1,024.66	988.20	999.71	1,008.35	10,301.00
03.01.2024	1,019.86	978.60	1,008.35	984.36	5,771.00
04.01.2024	1,013.75	1,007.83	984.36	1,011.77	2,541.00
07.01.2024	1,033.47	1,011.77	1,011.77	1,033.47	402.00
08.01.2024	1,033.47	1,033.47	1,033.47	1,033.47	80.00
09.01.2024	1,005.86	986.14	1,033.47	1,002.90	12,526.00
10.01.2024	1,032.48	984.56	988.11	999.94	3,267.00
11.01.2024	1,031.50	999.94	999.94	1,004.87	12,013.00
14.01.2024	1,015.72	986.14	986.14	1,010.79	1,836.00
15.01.2024	1,017.69	988.11	1,010.79	1,002.90	8,910.00
16.01.2024	1,017.69	986.04	1,002.90	1,001.91	4,828.00
17.01.2024	1,016.71	994.02	1,001.91	1,000.93	3,658.00
18.01.2024	1,010.79	994.02	1,000.93	1,004.87	3,629.00
21.01.2024	1,005.86	985.15	1,004.87	985.64	8,540.00
22.01.2024	994.02	980.61	985.64	981.99	9,338.00
23.01.2024	980.22	937.52	981.99	959.61	18,963.00
24.01.2024	981.20	959.51	959.61	972.82	45,600.00
25.01.2024	1,002.90	976.27	981.20	982.29	25,546.00
28.01.2024	1,004.87	979.73	982.29	1,004.87	6,984.00
29.01.2024	1,015.72	939.10	1,004.87	1,001.91	12,966.00
30.01.2024	1,013.75	971.34	1,001.91	996.00	12,670.00
31.01.2024	1,015.72	995.01	996.00	1,014.73	72,421.00
01.02.2024	1,015.72	1,004.87	1,014.73	1,008.82	6,424.00
04.02.2024	1,015.72	986.04	1,008.82	1,001.91	1,879.00
05.02.2024	1,014.73	995.01	1,001.91	1,010.79	3,825.00
06.02.2024	1,015.72	1,010.79	1,010.79	1,015.72	1,771.00
07.02.2024	1,015.72	1,013.75	1,015.72	1,014.73	907.00
08.02.2024	1,015.72	1,015.72	1,014.73	1,015.72	203.00
11.02.2024	1,015.72	966.41	1,015.72	1,004.87	1,062.00
12.02.2024	1,015.72	976.57	1,004.87	1,013.75	4,169.00
13.02.2024	1,015.72	994.02	1,013.75	1,013.75	3,959.00
14.02.2024	1,013.75	986.14	1,013.75	1,002.90	977.00
15.02.2024	1,013.75	1,012.76	1,002.90	1,013.75	1,219.00
18.02.2024	1,013.75	1,005.86	1,013.75	1,012.76	778.00
19.02.2024	1,013.75	1,013.75	1,012.76	1,013.75	508.00
20.02.2024	1,017.69	986.04	1,013.75	1,010.79	11,309.00
21.02.2024	1,015.72	1,015.72	1,010.79	1,015.72	1,052.00
22.02.2024	1,018.68	1,015.72	1,015.72	1,018.68	12,644.00
25.02.2024	1,015.72	1,015.72	1,018.68	1,015.72	5,483.00
26.02.2024	1,018.68	1,017.69	1,015.72	1,018.68	2,265.00
28.02.2024	1,018.68	996.00	1,018.68	1,018.68	25,308.00
29.02.2024	1,045.30	1,019.66	1,018.68	1,045.30	54,317.00
03.03.2024	1,054.18	1,005.86	1,045.30	1,052.21	36,172.00
04.03.2024	1,045.30	1,008.82	1,052.21	1,037.41	20,310.00
05.03.2024	1,045.30	1,040.37	1,037.41	1,042.34	2,164.00
06.03.2024	1,040.37	1,040.37	1,042.34	1,040.37	227.00
07.03.2024	1,048.26	1,040.37	1,040.37	1,041.36	4,336.00
10.03.2024	1,054.18	1,024.59	1,041.36	1,026.57	20,164.00
11.03.2024	1,049.25	1,015.72	1,026.57	1,024.59	8,274.00
12.03.2024	1,029.53	1,024.59	1,024.59	1,029.53	38,101.00
13.03.2024	1,033.47	1,007.83	1,029.53	1,025.58	4,166.00
14.03.2024	1,030.51	1,015.72	1,025.58	1,025.58	1,716.00
17.03.2024	1,034.46	1,033.47	1,025.58	1,033.47	978.00
18.03.2024	1,033.47	1,020.65	1,033.47	1,033.47	64,103.00
19.03.2024	1,032.48	1,031.50	1,033.47	1,032.48	1,171.00
20.03.2024	1,040.37	1,030.51	1,032.48	1,039.39	150,829.00
21.03.2024	1,044.32	996.98	1,039.39	1,025.58	11,313.00
25.03.2024	1,035.44	996.98	1,035.44	1,025.58	14,220.00
26.03.2024	1,022.62	1,020.65	1,025.58	1,022.62	6,066.00
27.03.2024	1,041.36	1,022.62	1,022.62	1,025.58	14,383.00
28.03.2024	1,035.44	1,025.58	1,025.58	1,033.47	1,572.00
31.03.2024	1,043.33	1,015.72	1,033.47	1,034.46	5,694.00
01.04.2024	1,053.19	1,014.73	1,034.46	1,019.66	17,750.00
02.04.2024	1,053.19	1,008.82	1,019.66	1,021.64	5,973.00
03.04.2024	1,035.44	1,000.93	1,021.64	1,023.61	8,225.00
04.04.2024	1,034.46	1,004.87	1,023.61	1,018.68	2,249.00
07.04.2024	1,026.57	1,025.58	1,018.68	1,026.57	633.00
08.04.2024	1,034.46	1,025.58	1,026.57	1,026.57	1,521.00
09.04.2024	1,049.25	1,023.61	1,026.57	1,037.41	48,705.00
10.04.2024	1,036.43	998.95	1,037.41	1,026.57	11,101.00
11.04.2024	1,021.64	988.11	1,026.57	1,000.93	14,368.00
14.04.2024	1,017.69	986.04	1,000.93	1,004.87	11,266.00
15.04.2024	1,017.69	1,016.71	1,004.87	1,017.69	1,073.00
16.04.2024	1,011.77	999.94	1,017.69	1,003.89	811.00
17.04.2024	1,018.68	1,000.93	1,003.89	1,018.68	27,719.00
18.04.2024	1,035.44	1,018.68	1,018.68	1,028.54	1,172.00
21.04.2024	1,045.30	1,025.58	1,028.54	1,040.37	21,763.00
24.04.2024	1,051.22	1,040.37	1,040.37	1,045.30	2,727.00
25.04.2024	1,050.23	1,024.59	1,027.55	1,025.58	21,030.00
30.04.2024	1,055.16	1,025.58	1,025.58	1,053.19	52,489.00
01.05.2024	1,053.19	1,005.86	1,053.19	1,012.76	41,549.00
02.05.2024	1,054.18	1,014.73	1,012.76	1,027.55	11,067.00
05.05.2024	1,057.14	1,007.83	1,027.55	1,039.39	7,139.00
06.05.2024	1,044.32	1,018.68	1,039.39	1,026.57	1,577.00
07.05.2024	1,039.39	996.00	1,026.57	1,024.59	11,477.00
08.05.2024	1,024.59	1,024.59	1,024.59	1,024.59	47.00
09.05.2024	1,028.54	1,006.84	1,023.61	1,018.68	4,983.00
12.05.2024	1,045.30	1,006.84	1,029.53	1,028.54	16,691.00
15.05.2024	1,044.32	1,026.57	1,028.54	1,040.37	4,039.00
16.05.2024	1,045.30	1,029.53	1,040.37	1,041.36	64,475.00
19.05.2024	1,050.23	1,008.82	1,035.44	1,049.25	8,863.00
20.05.2024	1,099.54	1,049.25	1,049.25	1,081.79	10,082.00
21.05.2024	1,122.22	1,036.43	1,036.43	1,121.24	187,005.00
22.05.2024	1,186.32	1,112.36	1,121.24	1,121.24	176,101.00
23.05.2024	1,169.56	1,069.96	1,069.96	1,120.25	22,406.00
26.05.2024	1,142.93	1,118.28	1,120.25	1,127.15	6,234.00
27.05.2024	1,136.03	1,093.62	1,135.04	1,104.47	10,924.00
28.05.2024	1,133.07	1,066.01	1,101.51	1,115.32	20,968.00
29.05.2024	1,133.07	1,062.07	1,115.32	1,113.35	12,628.00
30.05.2024	1,133.07	1,092.64	1,113.35	1,120.25	22,570.00
02.06.2024	1,142.93	1,074.89	1,120.25	1,129.12	26,005.00
03.06.2024	1,141.94	1,119.26	1,119.26	1,141.94	23,416.00
04.06.2024	1,152.79	1,134.06	1,134.06	1,140.96	10,441.00
05.06.2024	1,143.92	1,102.50	1,140.96	1,138.00	48,869.00
06.06.2024	1,156.00	1,086.00	1,086.00	1,134.00	9,966.00
09.06.2024	1,177.00	1,094.00	1,094.00	1,156.00	12,048.00
10.06.2024	1,174.00	1,115.00	1,156.00	1,158.00	10,665.00
13.06.2024	1,169.00	1,135.00	1,158.00	1,161.00	3,865.00
16.06.2024	1,175.00	1,175.00	1,161.00	1,175.00	756.00
17.06.2024	1,170.00	1,129.00	1,131.00	1,159.00	23,945.00
18.06.2024	1,178.00	1,125.00	1,150.00	1,157.00	3,495.00
19.06.2024	1,180.00	1,157.00	1,157.00	1,169.00	12,002.00
20.06.2024	1,190.00	1,111.00	1,169.00	1,141.00	15,938.00
23.06.2024	1,183.00	1,132.00	1,141.00	1,165.00	7,894.00
24.06.2024	1,189.00	1,160.00	1,165.00	1,166.00	2,274.00
25.06.2024	1,189.00	1,141.00	1,165.00	1,185.00	16,349.00
26.06.2024	1,190.00	1,185.00	1,185.00	1,185.00	67,979.00
27.06.2024	1,190.00	1,183.00	1,185.00	1,188.00	653.00
30.06.2024	1,192.00	1,189.00	1,188.00	1,190.00	321.00
01.07.2024	1,238.00	1,197.00	1,190.00	1,216.00	3,741.00
02.07.2024	1,209.00	1,175.00	1,216.00	1,193.00	5,225.00
03.07.2024	1,212.00	1,192.00	1,193.00	1,201.00	693.00
04.07.2024	1,215.00	1,201.00	1,201.00	1,213.00	1,507.00
07.07.2024	1,215.00	1,195.00	1,213.00	1,210.00	11,811.00
08.07.2024	1,207.00	1,182.00	1,210.00	1,193.00	9,720.00
09.07.2024	1,198.00	1,150.00	1,150.00	1,193.00	25,763.00
10.07.2024	1,193.00	1,185.00	1,192.00	1,192.00	20,069.00
11.07.2024	1,197.00	1,180.00	1,192.00	1,192.00	31,374.00
14.07.2024	1,192.00	1,169.00	1,192.00	1,191.00	38,355.00
15.07.2024	1,220.00	1,170.00	1,190.00	1,199.00	13,851.00
16.07.2024	1,209.00	1,181.00	1,199.00	1,186.00	14,110.00
17.07.2024	1,209.00	1,187.00	1,186.00	1,192.00	15,283.00
18.07.2024	1,208.00	1,145.00	1,192.00	1,174.00	1,742.00
21.07.2024	1,220.00	1,161.00	1,174.00	1,191.00	1,931.00
22.07.2024	1,205.00	1,179.00	1,191.00	1,192.00	11,491.00
23.07.2024	1,215.00	1,169.00	1,192.00	1,194.00	18,497.00
24.07.2024	1,212.00	1,194.00	1,194.00	1,200.00	1,960.00
25.07.2024	1,219.00	1,189.00	1,200.00	1,200.00	14,308.00
28.07.2024	1,220.00	1,200.00	1,200.00	1,214.00	1,349.00
29.07.2024	1,220.00	1,191.00	1,214.00	1,213.00	2,036.00
30.07.2024	1,220.00	1,197.00	1,213.00	1,206.00	8,592.00
31.07.2024	1,209.00	1,195.00	1,206.00	1,205.00	3,061.00
01.08.2024	1,221.00	1,161.00	1,205.00	1,221.00	27,038.00
04.08.2024	1,221.00	1,204.00	1,221.00	1,214.00	2,284.00
05.08.2024	1,205.00	1,155.00	1,214.00	1,193.00	5,696.00
06.08.2024	1,220.00	1,193.00	1,193.00	1,217.00	201.00
07.08.2024	1,219.00	1,192.00	1,217.00	1,204.00	2,063.00
08.08.2024	1,219.00	1,219.00	1,204.00	1,219.00	532.00
11.08.2024	1,219.00	1,218.00	1,219.00	1,219.00	1,081.00
12.08.2024	1,220.00	1,150.00	1,219.00	1,186.00	2,603.00
14.08.2024	1,205.00	1,186.00	1,186.00	1,200.00	578.00
15.08.2024	1,220.00	1,189.00	1,200.00	1,210.00	2,607.00
18.08.2024	1,210.00	1,210.00	1,210.00	1,210.00	627.00
19.08.2024	1,220.00	1,173.00	1,210.00	1,193.00	767.00
20.08.2024	1,220.00	1,161.00	1,193.00	1,182.00	8,427.00
21.08.2024	1,220.00	1,146.00	1,182.00	1,175.00	61,354.00
22.08.2024	1,220.00	1,175.00	1,175.00	1,209.00	2,222.00
25.08.2024	1,219.00	1,219.00	1,209.00	1,219.00	749.00
26.08.2024	1,219.00	1,219.00	1,219.00	1,219.00	27.00
27.08.2024	1,219.00	1,165.00	1,219.00	1,200.00	47,632.00
28.08.2024	1,215.00	1,172.00	1,200.00	1,214.00	1,549.00
29.08.2024	1,214.00	1,214.00	1,214.00	1,214.00	59.00
01.09.2024	1,248.00	1,214.00	1,214.00	1,248.00	601.00
02.09.2024	1,238.00	1,230.00	1,234.00	1,233.00	9,201.00
03.09.2024	1,233.00	1,196.00	1,233.00	1,213.00	6,340.00
04.09.2024	1,215.00	1,171.00	1,213.00	1,200.00	832.00
05.09.2024	1,220.00	1,200.00	1,200.00	1,208.00	3,428.00
08.09.2024	1,224.00	1,220.00	1,208.00	1,221.00	658.00
09.09.2024	1,224.00	1,224.00	1,221.00	1,224.00	911.00
10.09.2024	1,224.00	1,224.00	1,224.00	1,224.00	30.00
11.09.2024	1,223.00	1,223.00	1,224.00	1,223.00	102.00
12.09.2024	1,224.00	1,224.00	1,223.00	1,224.00	606.00
15.09.2024	1,225.00	1,179.00	1,224.00	1,201.00	4,374.00
16.09.2024	1,224.00	1,179.00	1,201.00	1,218.00	936.00
17.09.2024	1,225.00	1,190.00	1,218.00	1,222.00	1,316.00
18.09.2024	1,180.00	1,180.00	1,222.00	1,220.00	7.00
19.09.2024	1,210.00	1,182.00	1,220.00	1,190.00	23,672.00
22.09.2024	1,218.00	1,150.00	1,190.00	1,191.00	61,592.00
23.09.2024	1,220.00	1,176.00	1,191.00	1,216.00	7,260.00
24.09.2024	1,216.00	1,204.00	1,216.00	1,213.00	1,125.00
25.09.2024	1,207.00	1,207.00	1,213.00	1,213.00	10.00
26.09.2024	1,221.00	1,197.00	1,213.00	1,221.00	12,552.00
29.09.2024	1,221.00	1,221.00	1,221.00	1,221.00	29.00
30.09.2024	1,221.00	1,215.00	1,221.00	1,221.00	374.00
01.10.2024	1,219.00	1,219.00	1,221.00	1,219.00	2,969.00
06.10.2024	1,216.00	1,195.00	1,219.00	1,200.00	4,392.00
07.10.2024	1,200.00	1,185.00	1,191.00	1,198.00	11,067.00
08.10.2024	1,221.00	1,198.00	1,198.00	1,199.00	4,277.00
09.10.2024	1,208.00	1,195.00	1,199.00	1,205.00	1,649.00
10.10.2024	1,204.00	1,198.00	1,205.00	1,200.00	5,866.00
13.10.2024	1,204.00	1,198.00	1,200.00	1,200.00	5,452.00
14.10.2024	1,214.00	1,200.00	1,200.00	1,202.00	2,538.00
15.10.2024	1,219.00	1,191.00	1,202.00	1,199.00	4,568.00
20.10.2024	1,215.00	1,190.00	1,190.00	1,202.00	4,886.00
21.10.2024	1,215.00	1,170.00	1,215.00	1,199.00	4,462.00
22.10.2024	1,215.00	1,191.00	1,199.00	1,204.00	2,679.00
27.10.2024	1,215.00	1,201.00	1,205.00	1,210.00	17,297.00
28.10.2024	1,219.00	1,195.00	1,210.00	1,215.00	20,837.00
29.10.2024	1,320.00	1,214.00	1,215.00	1,299.00	152,095.00
30.10.2024	1,330.00	1,271.00	1,294.00	1,327.00	7,320.00
31.10.2024	1,340.00	1,289.00	1,327.00	1,333.00	14,882.00
03.11.2024	1,429.00	1,301.00	1,333.00	1,317.00	12,223.00
04.11.2024	1,352.00	1,317.00	1,317.00	1,339.00	3,345.00
05.11.2024	1,340.00	1,318.00	1,340.00	1,337.00	5,943.00
06.11.2024	1,330.00	1,303.00	1,337.00	1,313.00	461.00
07.11.2024	1,330.00	1,286.00	1,313.00	1,286.00	20,219.00
10.11.2024	1,344.00	1,286.00	1,286.00	1,326.00	1,430.00
11.11.2024	1,324.00	1,286.00	1,300.00	1,307.00	21,257.00
12.11.2024	1,380.00	1,191.00	1,307.00	1,361.00	26,263.00
13.11.2024	1,449.00	1,350.00	1,350.00	1,440.00	19,934.00
14.11.2024	1,460.00	1,450.00	1,440.00	1,459.00	1,038.00
17.11.2024	1,485.00	1,459.00	1,459.00	1,471.00	1,557.00
18.11.2024	1,471.00	1,471.00	1,471.00	1,471.00	120.00
19.11.2024	1,471.00	1,449.00	1,471.00	1,453.00	2,523.00
20.11.2024	1,440.00	1,406.00	1,453.00	1,440.00	12,888.00
21.11.2024	1,472.00	1,418.00	1,440.00	1,471.00	16,743.00

צרו איתנו קשר *5988