גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1120	1120	1120	1120	0.00
09:44	1120	1120	1120	1120	0.00
09:47	1120	1120	1120	1120	0.00
09:50	1120	1120	1120	1120	0.00
09:53	1120	1120	1120	1120	0.00
09:56	1120	1120	1120	1120	0.00
09:59	1120	1120	1120	1120	0.00
10:02	1120	1120	1120	1120	0.00
10:05	1120	1120	1120	1120	0.00
10:08	1120	1120	1120	1120	0.00
10:11	1120	1120	1120	1120	0.00
10:17	1120	1120	1120	1120	0.00
10:23	1120	1120	1120	1120	0.00
10:26	1133	1133	1133	1133	15,170.00
10:29	1133	1133	1133	1133	0.00
10:32	1133	1133	1133	1133	0.00
10:35	1133	1133	1133	1133	0.00
10:38	1133	1133	1133	1133	0.00
10:41	1133	1133	1133	1133	0.00
10:44	1133	1133	1133	1133	0.00
10:47	1133	1133	1133	1133	0.00
10:50	1133	1133	1133	1133	0.00
10:53	1133	1133	1133	1133	0.00
10:56	1133	1133	1133	1133	0.00
10:59	1133	1133	1133	1133	0.00
11:02	1133	1133	1133	1133	0.00
11:05	1133	1133	1133	1133	0.00
11:08	1133	1133	1133	1133	0.00
11:11	1133	1133	1133	1133	0.00
11:14	1133	1133	1133	1133	0.00
11:17	1133	1133	1133	1133	0.00
11:23	1133	1133	1133	1133	0.00
11:26	1133	1133	1133	1133	0.00
11:29	1133	1133	1133	1133	0.00
11:32	1133	1133	1133	1133	0.00
11:35	1133	1133	1133	1133	0.00
11:38	1133	1133	1133	1133	0.00
11:41	1133	1133	1133	1133	0.00
11:44	1133	1133	1133	1133	0.00
11:47	1133	1133	1133	1133	0.00
11:50	1133	1133	1133	1133	0.00
11:56	1133	1133	1133	1133	0.00
11:59	1133	1133	1133	1133	0.00
12:02	1133	1133	1133	1133	0.00
12:05	1133	1133	1133	1133	0.00
12:08	1133	1133	1133	1133	0.00
12:11	1133	1133	1133	1133	0.00
12:14	1133	1133	1133	1133	0.00
12:17	1133	1133	1133	1133	0.00
12:20	1133	1133	1133	1133	0.00
12:23	1133	1133	1133	1133	0.00
12:26	1133	1133	1133	1133	0.00
12:29	1133	1133	1133	1133	0.00
12:32	1133	1133	1133	1133	0.00
12:35	1133	1133	1133	1133	0.00
12:38	1133	1133	1133	1133	0.00
12:41	1133	1133	1133	1133	0.00
12:44	1133	1133	1133	1133	0.00
12:47	1133	1133	1133	1133	0.00
12:50	1133	1133	1133	1133	0.00
12:53	1133	1133	1133	1133	0.00
12:56	1133	1133	1133	1133	0.00
12:59	1133	1133	1133	1133	0.00
13:02	1133	1133	1133	1133	0.00
13:05	1133	1133	1133	1133	0.00
13:08	1133	1133	1133	1133	0.00
13:11	1133	1133	1133	1133	0.00
13:14	1133	1133	1133	1133	0.00
13:17	1133	1133	1133	1133	0.00
13:20	1133	1133	1133	1133	0.00
13:23	1133	1133	1133	1133	0.00
13:26	1133	1133	1133	1133	0.00
13:29	1133	1133	1133	1133	0.00
13:32	1133	1133	1133	1133	0.00
13:35	1133	1133	1133	1133	0.00
13:38	1133	1133	1133	1133	0.00
13:41	1133	1133	1133	1133	0.00
13:44	1133	1133	1133	1133	90.00
13:47	1133	1133	1133	1133	0.00
13:50	1133	1133	1133	1133	0.00
13:53	1133	1133	1133	1133	0.00
13:56	1133	1133	1133	1133	0.00
13:59	1133	1133	1133	1133	0.00
14:02	1133	1133	1133	1133	0.00
14:05	1133	1133	1133	1133	0.00
14:08	1133	1133	1133	1133	0.00
14:11	1133	1133	1133	1133	0.00
14:14	1133	1133	1133	1133	0.00
14:17	1133	1133	1133	1133	0.00
14:20	1133	1133	1133	1133	0.00
14:23	1133	1133	1133	1133	0.00
14:26	1133	1133	1133	1133	0.00
14:29	1133	1133	1133	1133	0.00
14:32	1133	1133	1133	1133	0.00
14:35	1133	1133	1133	1133	0.00
14:38	1133	1133	1133	1133	0.00
14:41	1133	1133	1133	1133	0.00
14:44	1133	1133	1133	1133	0.00
14:47	1133	1133	1133	1133	0.00
14:50	1133	1133	1133	1133	0.00
14:53	1133	1133	1133	1133	0.00
14:56	1133	1133	1133	1133	0.00
14:59	1133	1133	1133	1133	0.00
15:02	1133	1133	1133	1133	0.00
15:05	1133	1133	1133	1133	0.00
15:08	1133	1133	1133	1133	0.00
15:11	1133	1133	1133	1133	0.00
15:14	1133	1133	1133	1133	0.00
15:17	1133	1133	1133	1133	0.00
15:20	1133	1133	1133	1133	0.00
15:23	1133	1133	1133	1133	0.00
15:26	1133	1133	1133	1133	0.00
15:29	1133	1133	1133	1133	0.00
15:32	1133	1133	1133	1133	0.00
15:35	1133	1133	1133	1133	0.00
15:38	1133	1133	1133	1133	0.00
15:41	1133	1133	1133	1133	0.00
15:44	1133	1133	1133	1133	0.00
15:47	1133	1133	1133	1133	0.00
15:50	1133	1133	1133	1133	0.00
15:53	1133	1133	1133	1133	0.00
15:56	1133	1133	1133	1133	0.00
15:59	1133	1133	1133	1133	0.00
16:02	1133	1133	1133	1133	0.00
16:05	1133	1133	1133	1133	0.00
16:08	1133	1133	1133	1133	0.00
16:11	1133	1133	1133	1133	0.00
16:14	1133	1133	1133	1133	0.00
16:17	1133	1133	1133	1133	0.00
16:23	1133	1133	1133	1133	0.00
16:26	1133	1133	1133	1133	0.00
16:29	1133	1133	1133	1133	0.00
16:32	1133	1133	1133	1133	0.00
16:35	1133	1133	1133	1133	0.00
16:38	1133	1133	1133	1133	0.00
16:41	1133	1133	1133	1133	0.00
16:44	1133	1133	1133	1133	0.00
16:47	1133	1133	1133	1133	0.00
16:50	1133	1133	1133	1133	0.00
16:53	1133	1133	1133	1133	0.00
16:56	1133	1133	1133	1133	0.00
16:59	1133	1133	1133	1133	0.00
17:02	1133	1133	1133	1133	0.00
17:05	1133	1133	1133	1133	0.00
17:08	1133	1133	1133	1133	0.00
17:11	1133	1133	1133	1133	0.00
17:14	1133	1133	1133	1133	0.00
17:17	1133	1133	1133	1133	0.00
17:23	1133	1133	1133	1133	0.00
17:26	1133	1133	1133	1133	0.00
17:29	1133	1133	1133	1133	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1137	1137	1137	1137	0.00
23.03.2026 09:45	1137	1137	-99.99	-99.99	0.00
23.03.2026 10:15	1137	1137	-99.99	-99.99	0.00
23.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 13:15	1137	1137	1137	1137	6,310.00
23.03.2026 13:45	1137	1137	1137	1137	0.00
23.03.2026 14:15	1137	1137	1137	1137	7,674.00
23.03.2026 14:45	1137	1137	1137	1137	11.00
23.03.2026 15:15	1137	1130	1130	1137	13,500.00
23.03.2026 15:45	1137	1137	1137	1137	0.00
23.03.2026 16:15	1137	1137	1137	1137	0.00
23.03.2026 16:45	1137	1137	1137	1137	0.00
23.03.2026 17:15	1137	1137	1137	1137	0.00
23.03.2026 17:45	1135	1115	1135	1135	419.00
24.03.2026 09:15	1135	1135	1135	1135	0.00
24.03.2026 09:45	1135	1135	-99.99	-99.99	0.00
24.03.2026 10:15	1168	1135	1168	1168	10,792.00
24.03.2026 10:45	1168	1168	1168	1168	0.00
24.03.2026 11:15	1168	1168	1168	1168	0.00
24.03.2026 11:45	1168	1168	1168	1168	0.00
24.03.2026 12:15	1168	1168	1168	1168	0.00
24.03.2026 12:45	1168	1168	1168	1168	0.00
24.03.2026 13:15	1119	1119	1119	1119	24,383.00
24.03.2026 13:45	1119	1119	1119	1119	0.00
24.03.2026 14:15	1119	1119	1119	1119	0.00
24.03.2026 14:45	1119	1119	1119	1119	0.00
24.03.2026 15:15	1118	1118	1118	1118	10,252.00
24.03.2026 15:45	1119	1119	1119	1119	5,718.00
24.03.2026 16:15	1119	1119	1119	1119	0.00
24.03.2026 16:45	1119	1119	1119	1119	0.00
24.03.2026 17:15	1119	1119	1119	1119	0.00
24.03.2026 17:45	1119	1119	1119	1119	156.00
25.03.2026 09:15	1119	1119	1119	1119	0.00
25.03.2026 09:45	1119	1119	-99.99	-99.99	0.00
25.03.2026 10:15	1119	1119	-99.99	-99.99	0.00
25.03.2026 10:45	1119	1119	1119	1119	19,023.00
25.03.2026 11:15	1119	1119	1119	1119	64,902.00
25.03.2026 11:45	1119	1119	1119	1119	24,371.00
25.03.2026 12:15	1119	1119	1119	1119	13,808.00
25.03.2026 12:45	1119	1119	1119	1119	0.00
25.03.2026 13:15	1107	1107	1107	1107	608.00
25.03.2026 13:45	1107	1107	1107	1107	0.00
25.03.2026 14:15	1107	1107	1107	1107	0.00
25.03.2026 14:45	1107	1107	1107	1107	0.00
25.03.2026 15:15	1107	1107	1107	1107	0.00
25.03.2026 15:45	1105	1105	1105	1105	9,945.00
25.03.2026 16:15	1105	1105	1105	1105	30,354.00
25.03.2026 16:45	1119	1105	1106	1105	106,021.00
25.03.2026 17:15	1105	1105	1105	1105	2,022.00
25.03.2026 17:45	1119	1105	1106	1106	2,023.00
26.03.2026 09:15	1106	1106	1106	1106	0.00
26.03.2026 09:45	1106	1106	-99.99	-99.99	0.00
26.03.2026 10:15	1106	1106	-99.99	-99.99	0.00
26.03.2026 10:45	1134	1134	1134	1134	2,574.00
26.03.2026 11:15	1134	1134	1134	1134	0.00
26.03.2026 11:45	1134	1134	1134	1134	0.00
26.03.2026 12:15	1134	1134	1134	1134	0.00
26.03.2026 12:45	1134	1134	1134	1134	0.00
26.03.2026 13:15	1134	1134	1134	1134	0.00
26.03.2026 13:45	1134	1134	1134	1134	0.00
26.03.2026 14:15	1134	1134	1134	1134	0.00
26.03.2026 14:45	1134	1134	1134	1134	0.00
26.03.2026 15:15	1134	1134	1134	1134	0.00
26.03.2026 15:45	1134	1134	1134	1134	0.00
26.03.2026 16:15	1134	1134	1134	1134	0.00
26.03.2026 16:45	1134	1134	1134	1134	0.00
26.03.2026 17:15	1134	1134	1134	1134	0.00
26.03.2026 17:45	1134	1111	1120	1120	4,166.00
27.03.2026 09:15	1120	1120	1120	1120	0.00
27.03.2026 09:45	1120	1120	-99.99	-99.99	0.00
27.03.2026 10:15	1120	1120	-99.99	-99.99	0.00
27.03.2026 10:45	1133	1133	1133	1133	15,170.00
27.03.2026 11:15	1133	1133	1133	1133	0.00
27.03.2026 11:45	1133	1133	1133	1133	0.00
27.03.2026 12:15	1133	1133	1133	1133	0.00
27.03.2026 12:45	1133	1133	1133	1133	0.00
27.03.2026 13:15	1133	1133	1133	1133	0.00
27.03.2026 13:45	1133	1133	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,424.64	1,356.07	1,390.84	1,358.00	4,504.00
31.03.2025	1,448.79	1,358.00	1,358.00	1,422.71	39,733.00
01.04.2025	1,472.94	1,436.24	1,422.71	1,466.18	1,141.00
02.04.2025	1,468.11	1,443.96	1,466.18	1,460.38	202.00
03.04.2025	1,461.35	1,402.43	1,460.38	1,460.38	594.00
06.04.2025	1,447.83	1,355.10	1,460.38	1,408.23	10,301.00
07.04.2025	1,400.50	1,353.17	1,365.73	1,362.83	4,197.00
08.04.2025	1,448.79	1,436.24	1,448.79	1,437.20	188.00
09.04.2025	1,438.17	1,362.83	1,438.17	1,424.64	2,491.00
10.04.2025	1,439.13	1,371.52	1,424.64	1,423.68	485.00
14.04.2025	1,439.13	1,368.63	1,423.68	1,410.16	1,333.00
15.04.2025	1,411.12	1,369.59	1,410.16	1,386.98	5,009.00
16.04.2025	1,386.98	1,384.08	1,386.98	1,386.01	797.00
17.04.2025	1,369.59	1,369.59	1,386.01	1,381.18	43.00
20.04.2025	1,400.50	1,399.53	1,381.18	1,399.53	479.00
21.04.2025	1,399.53	1,356.07	1,399.53	1,380.22	4,105.00
22.04.2025	1,389.87	1,351.24	1,380.22	1,359.93	8,131.00
23.04.2025	1,394.70	1,321.30	1,359.93	1,338.68	11,951.00
24.04.2025	1,345.44	1,304.88	1,338.68	1,320.33	1,423.00
27.04.2025	1,319.37	1,302.95	1,302.95	1,303.91	9,635.00
28.04.2025	1,316.47	1,293.29	1,293.29	1,300.05	2,025.00
29.04.2025	1,300.05	1,185.11	1,300.05	1,289.42	10,617.00
04.05.2025	1,289.42	1,266.24	1,289.42	1,284.60	485.00
05.05.2025	1,297.15	1,266.24	1,284.60	1,284.60	3,302.00
06.05.2025	1,284.60	1,255.62	1,284.60	1,260.45	20,729.00
07.05.2025	1,285.56	1,260.45	1,260.45	1,279.77	7,930.00
08.05.2025	1,351.24	1,279.77	1,279.77	1,290.39	5,621.00
11.05.2025	1,303.91	1,290.39	1,290.39	1,300.05	1,183.00
12.05.2025	1,323.23	1,299.08	1,300.05	1,315.50	5,526.00
13.05.2025	1,351.24	1,315.50	1,315.50	1,344.48	255.00
14.05.2025	1,352.21	1,347.38	1,344.48	1,347.38	1,150.00
15.05.2025	1,352.21	1,352.21	1,347.38	1,352.21	1,357.00
18.05.2025	1,352.21	1,304.88	1,352.21	1,344.48	4,297.00
19.05.2025	1,349.31	1,280.73	1,344.48	1,326.13	671.00
20.05.2025	1,351.24	1,351.24	1,326.13	1,351.24	514.00
21.05.2025	1,351.24	1,351.24	1,351.24	1,351.24	70.00
22.05.2025	1,352.21	1,295.22	1,351.24	1,337.72	4,031.00
25.05.2025	1,337.72	1,337.72	1,337.72	1,337.72	788.00
26.05.2025	1,352.21	1,352.21	1,337.72	1,338.68	6.00
27.05.2025	1,361.86	1,361.86	1,338.68	1,361.86	765.00
28.05.2025	1,361.86	1,361.86	1,361.86	1,361.86	38.00
29.05.2025	1,434.30	1,371.52	1,361.86	1,391.81	1,125.00
03.06.2025	1,410.16	1,370.56	1,391.81	1,390.84	1,218.00
04.06.2025	1,346.41	1,346.41	1,390.84	1,384.08	20.00
05.06.2025	1,371.52	1,329.99	1,384.08	1,371.52	8,441.00
08.06.2025	1,389.87	1,323.23	1,388.91	1,364.76	1,994.00
09.06.2025	1,354.99	1,318.85	1,364.76	1,328.62	38,074.00
10.06.2025	1,327.64	1,314.94	1,314.94	1,317.87	3,792.00
11.06.2025	1,317.87	1,289.54	1,317.87	1,315.92	6,163.00
12.06.2025	1,355.97	1,276.84	1,315.92	1,314.94	1,908.00
15.06.2025	1,424.35	1,272.93	1,314.94	1,368.67	5,093.00
16.06.2025	1,381.37	1,283.68	1,368.67	1,362.81	9,858.00
17.06.2025	1,381.37	1,319.82	1,362.81	1,352.06	8,810.00
18.06.2025	1,380.39	1,360.85	1,352.06	1,374.53	742.00
19.06.2025	1,380.39	1,380.39	1,374.53	1,380.39	495.00
22.06.2025	1,406.77	1,354.99	1,380.39	1,386.25	4,670.00
23.06.2025	1,411.65	1,364.76	1,386.25	1,381.37	2,277.00
24.06.2025	1,439.01	1,406.77	1,381.37	1,434.12	7,464.00
25.06.2025	1,413.61	1,403.84	1,434.12	1,406.77	1,055.00
26.06.2025	1,405.79	1,393.09	1,406.77	1,395.05	420.00
29.06.2025	1,395.05	1,368.67	1,395.05	1,389.18	307.00
30.06.2025	1,388.21	1,386.25	1,389.18	1,387.23	109.00
01.07.2025	1,406.77	1,352.06	1,387.23	1,399.93	6,814.00
02.07.2025	1,399.93	1,348.15	1,399.93	1,390.16	3,078.00
03.07.2025	1,412.63	1,362.81	1,390.16	1,408.72	6,934.00
06.07.2025	1,412.63	1,411.65	1,408.72	1,411.65	3,181.00
07.07.2025	1,405.79	1,405.79	1,411.65	1,407.75	105.00
08.07.2025	1,411.65	1,377.46	1,407.75	1,400.91	2,290.00
09.07.2025	1,411.65	1,405.79	1,411.65	1,405.79	4,463.00
10.07.2025	1,389.18	1,385.28	1,405.79	1,396.02	73.00
13.07.2025	1,381.37	1,335.45	1,396.02	1,376.48	2,182.00
14.07.2025	1,367.69	1,367.69	1,376.48	1,367.69	156.00
15.07.2025	1,362.81	1,352.06	1,367.69	1,353.04	3,977.00
16.07.2025	1,409.70	1,343.27	1,353.04	1,348.15	8,559.00
17.07.2025	1,348.15	1,338.38	1,348.15	1,347.18	26,197.00
20.07.2025	1,406.77	1,357.92	1,389.18	1,391.14	812.00
21.07.2025	1,391.14	1,333.50	1,391.14	1,372.58	2,721.00
22.07.2025	1,370.62	1,367.69	1,372.58	1,369.65	1,657.00
23.07.2025	1,368.67	1,368.67	1,369.65	1,368.67	207.00
24.07.2025	1,412.63	1,368.67	1,368.67	1,411.65	8,144.00
27.07.2025	1,410.68	1,408.72	1,411.65	1,409.70	270.00
28.07.2025	1,409.70	1,409.70	1,409.70	1,409.70	24.00
29.07.2025	1,411.65	1,383.32	1,409.70	1,401.88	3,233.00
30.07.2025	1,401.88	1,275.86	1,401.88	1,371.60	2,345.00
31.07.2025	1,371.60	1,321.78	1,371.60	1,370.62	6,123.00
04.08.2025	1,414.58	1,322.75	1,370.62	1,411.65	9,980.00
05.08.2025	1,406.77	1,406.77	1,411.65	1,406.77	378.00
06.08.2025	1,406.77	1,356.95	1,406.77	1,396.02	1,765.00
07.08.2025	1,410.68	1,358.90	1,396.02	1,365.74	15,288.00
10.08.2025	1,411.65	1,352.06	1,365.74	1,403.84	9,368.00
11.08.2025	1,403.84	1,369.65	1,403.84	1,401.88	1,095.00
12.08.2025	1,366.72	1,366.72	1,401.88	1,392.12	39.00
13.08.2025	1,392.12	1,367.69	1,367.69	1,392.12	3,622.00
14.08.2025	1,392.12	1,366.72	1,392.12	1,391.14	1,057.00
17.08.2025	1,391.14	1,391.14	1,391.14	1,391.14	1,035.00
18.08.2025	1,404.82	1,360.85	1,391.14	1,403.84	407.00
19.08.2025	1,404.82	1,404.82	1,403.84	1,403.84	50.00
20.08.2025	1,396.02	1,396.02	1,403.84	1,401.88	30.00
21.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	17.00
24.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	388.00
25.08.2025	1,402.86	1,338.38	1,401.88	1,361.83	3,194.00
26.08.2025	1,404.82	1,370.62	1,361.83	1,386.25	956.00
27.08.2025	1,404.82	1,386.25	1,386.25	1,395.05	539.00
28.08.2025	1,397.00	1,395.05	1,395.05	1,397.00	415.00
31.08.2025	1,391.14	1,357.92	1,397.00	1,358.90	3,578.00
01.09.2025	1,379.42	1,346.20	1,358.90	1,353.04	52,829.00
02.09.2025	1,382.35	1,381.37	1,353.04	1,382.35	211.00
03.09.2025	1,376.48	1,375.51	1,382.35	1,376.48	261.00
04.09.2025	1,376.48	1,353.04	1,376.48	1,371.60	311.00
07.09.2025	1,382.35	1,354.99	1,371.60	1,363.78	2,010.00
08.09.2025	1,367.69	1,357.92	1,363.78	1,365.74	12,784.00
09.09.2025	1,382.35	1,376.48	1,377.46	1,380.39	2,502.00
10.09.2025	1,378.44	1,353.04	1,380.39	1,372.58	111.00
11.09.2025	1,369.65	1,351.08	1,372.58	1,351.08	3,094.00
14.09.2025	1,370.62	1,339.36	1,351.08	1,354.02	2,775.00
15.09.2025	1,357.92	1,341.32	1,354.02	1,357.92	10,868.00
16.09.2025	1,367.69	1,349.13	1,357.92	1,364.76	1,112.00
17.09.2025	1,365.74	1,365.74	1,364.76	1,365.74	171.00
18.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	360.00
21.09.2025	1,366.72	1,366.72	1,365.74	1,366.72	555.00
25.09.2025	1,367.69	1,312.98	1,366.72	1,365.74	8,138.00
28.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	1,026.00
29.09.2025	1,382.35	1,360.85	1,365.74	1,361.83	17,045.00
30.09.2025	1,367.69	1,337.41	1,361.83	1,359.88	10,431.00
05.10.2025	1,367.69	1,356.95	1,359.88	1,360.85	76,317.00
08.10.2025	1,367.69	1,361.83	1,362.81	1,362.81	21,632.00
09.10.2025	1,399.93	1,367.69	1,362.81	1,367.69	18,761.00
12.10.2025	1,367.69	1,354.99	1,367.69	1,366.72	385.00
15.10.2025	1,372.58	1,371.60	1,372.58	1,371.60	11,026.00
16.10.2025	1,371.60	1,371.60	1,371.60	1,371.60	97.00
19.10.2025	1,363.78	1,332.52	1,371.60	1,334.48	148.00
20.10.2025	1,372.58	1,318.85	1,334.48	1,370.62	4,022.00
21.10.2025	1,385.28	1,370.62	1,370.62	1,370.62	19,586.00
22.10.2025	1,404.82	1,325.68	1,370.62	1,374.53	1,886.00
23.10.2025	1,405.79	1,397.00	1,374.53	1,397.00	12,243.00
26.10.2025	1,387.23	1,348.15	1,397.00	1,387.23	1,588.00
27.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	12.00
28.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	25.00
29.10.2025	1,392.12	1,344.25	1,387.23	1,355.97	12,267.00
30.10.2025	1,397.00	1,341.32	1,397.00	1,379.42	6,694.00
02.11.2025	1,404.82	1,343.27	1,379.42	1,391.14	9,727.00
03.11.2025	1,378.44	1,329.59	1,391.14	1,347.18	47,143.00
04.11.2025	1,402.86	1,343.27	1,347.18	1,343.27	28,222.00
05.11.2025	1,395.05	1,343.27	1,343.27	1,348.15	10,715.00
06.11.2025	1,397.98	1,348.15	1,348.15	1,349.13	20,969.00
09.11.2025	1,349.13	1,343.27	1,343.27	1,344.25	13,448.00
10.11.2025	1,382.35	1,338.38	1,344.25	1,354.99	14,711.00
11.11.2025	1,395.05	1,337.41	1,354.99	1,358.90	2,923.00
12.11.2025	1,387.23	1,327.64	1,358.90	1,335.45	11,418.00
13.11.2025	1,376.48	1,329.59	1,329.59	1,331.55	18,112.00
16.11.2025	1,378.44	1,319.82	1,331.55	1,350.11	3,652.00
17.11.2025	1,381.37	1,318.85	1,318.85	1,338.38	10,059.00
18.11.2025	1,381.37	1,313.96	1,338.38	1,348.15	2,356.00
19.11.2025	1,337.41	1,323.73	1,348.15	1,333.50	539.00
20.11.2025	1,330.57	1,326.66	1,333.50	1,326.66	1,314.00
23.11.2025	1,334.48	1,326.66	1,326.66	1,327.64	309.00
24.11.2025	1,358.90	1,325.68	1,327.64	1,329.59	2,913.00
25.11.2025	1,357.92	1,301.26	1,329.59	1,325.68	2,088.00
26.11.2025	1,337.41	1,317.87	1,325.68	1,334.48	2,546.00
27.11.2025	1,333.50	1,302.24	1,334.48	1,318.85	2,260.00
30.11.2025	1,328.62	1,318.85	1,318.85	1,319.82	1,572.00
01.12.2025	1,328.62	1,299.31	1,319.82	1,317.87	11,632.00
02.12.2025	1,309.08	1,303.22	1,317.87	1,306.15	873.00
03.12.2025	1,312.98	1,296.38	1,306.15	1,300.28	10,033.00
04.12.2025	1,299.31	1,267.07	1,300.28	1,270.00	71,938.00
07.12.2025	1,305.00	1,253.00	1,270.00	1,284.00	4,375.00
08.12.2025	1,281.00	1,266.00	1,284.00	1,274.00	367.00
09.12.2025	1,283.00	1,246.00	1,274.00	1,259.00	4,280.00
10.12.2025	1,250.00	1,231.00	1,259.00	1,250.00	12,341.00
11.12.2025	1,249.00	1,203.00	1,203.00	1,222.00	15,863.00
14.12.2025	1,222.00	1,210.00	1,222.00	1,217.00	374.00
15.12.2025	1,217.00	1,195.00	1,217.00	1,195.00	12,760.00
16.12.2025	1,193.00	1,192.00	1,195.00	1,192.00	2,223.00
17.12.2025	1,193.00	1,150.00	1,192.00	1,179.00	4,102.00
18.12.2025	1,186.00	1,160.00	1,179.00	1,177.00	928.00
21.12.2025	1,193.00	1,150.00	1,177.00	1,170.00	8,380.00
22.12.2025	1,170.00	1,162.00	1,170.00	1,170.00	41,227.00
23.12.2025	1,192.00	1,147.00	1,147.00	1,177.00	2,294.00
24.12.2025	1,192.00	1,170.00	1,177.00	1,173.00	8,188.00
25.12.2025	1,173.00	1,124.00	1,124.00	1,163.00	21,619.00
28.12.2025	1,188.00	1,160.00	1,163.00	1,161.00	5,527.00
29.12.2025	1,208.00	1,160.00	1,161.00	1,198.00	31,295.00
30.12.2025	1,283.00	1,198.00	1,198.00	1,276.00	17,197.00
31.12.2025	1,322.00	1,288.00	1,298.00	1,305.00	1,517.00
01.01.2026	1,368.00	1,283.00	1,305.00	1,318.00	2,969.00
05.01.2026	1,367.00	1,299.00	1,318.00	1,305.00	12,224.00
06.01.2026	1,338.00	1,295.00	1,305.00	1,301.00	12,190.00
07.01.2026	1,329.00	1,289.00	1,301.00	1,320.00	20,055.00
08.01.2026	1,320.00	1,292.00	1,302.00	1,309.00	1,207.00
09.01.2026	1,335.00	1,324.00	1,309.00	1,331.00	253.00
12.01.2026	1,331.00	1,331.00	1,331.00	1,331.00	47.00
13.01.2026	1,292.00	1,292.00	1,331.00	1,313.00	68.00
14.01.2026	1,344.00	1,296.00	1,313.00	1,311.00	15,835.00
15.01.2026	1,344.00	1,335.00	1,311.00	1,340.00	3,788.00
16.01.2026	1,340.00	1,295.00	1,340.00	1,336.00	894.00
19.01.2026	1,336.00	1,310.00	1,336.00	1,325.00	1,706.00
20.01.2026	1,325.00	1,256.00	1,325.00	1,286.00	21,093.00
21.01.2026	1,340.00	1,252.00	1,286.00	1,291.00	2,214.00
22.01.2026	1,340.00	1,339.00	1,339.00	1,339.00	1,319.00
23.01.2026	1,339.00	1,307.00	1,339.00	1,329.00	864.00
26.01.2026	1,339.00	1,309.00	1,329.00	1,330.00	1,767.00
27.01.2026	1,339.00	1,303.00	1,330.00	1,325.00	609.00
28.01.2026	1,339.00	1,308.00	1,325.00	1,323.00	314.00
29.01.2026	1,326.00	1,293.00	1,323.00	1,306.00	1,120.00
30.01.2026	1,324.00	1,305.00	1,306.00	1,319.00	294.00
02.02.2026	1,319.00	1,265.00	1,319.00	1,284.00	3,367.00
03.02.2026	1,316.00	1,279.00	1,284.00	1,293.00	390.00
04.02.2026	1,312.00	1,268.00	1,293.00	1,284.00	1,305.00
05.02.2026	1,281.00	1,233.00	1,284.00	1,244.00	11,192.00
06.02.2026	1,270.00	1,242.00	1,244.00	1,253.00	713.00
09.02.2026	1,284.00	1,265.00	1,253.00	1,281.00	970.00
10.02.2026	1,294.00	1,244.00	1,281.00	1,280.00	702.00
11.02.2026	1,356.00	1,284.00	1,280.00	1,297.00	42,947.00
12.02.2026	1,304.00	1,279.00	1,297.00	1,299.00	33,284.00
13.02.2026	1,304.00	1,302.00	1,299.00	1,303.00	5,687.00
16.02.2026	1,304.00	1,274.00	1,300.00	1,276.00	6,787.00
17.02.2026	1,298.00	1,264.00	1,276.00	1,276.00	3,116.00
18.02.2026	1,290.00	1,267.00	1,276.00	1,281.00	4,389.00
19.02.2026	1,294.00	1,282.00	1,281.00	1,285.00	2,628.00
20.02.2026	1,280.00	1,277.00	1,285.00	1,280.00	1,548.00
23.02.2026	1,280.00	1,261.00	1,280.00	1,275.00	203.00
24.02.2026	1,276.00	1,245.00	1,275.00	1,265.00	6,363.00
25.02.2026	1,274.00	1,233.00	1,265.00	1,256.00	866.00
26.02.2026	1,271.00	1,235.00	1,256.00	1,263.00	268.00
27.02.2026	1,272.00	1,263.00	1,263.00	1,271.00	472.00
02.03.2026	1,299.00	1,295.00	1,271.00	1,299.00	1,598.00
04.03.2026	1,272.00	1,263.00	1,299.00	1,264.00	7,092.00
05.03.2026	1,270.00	1,242.00	1,264.00	1,270.00	55,008.00
06.03.2026	1,289.00	1,270.00	1,270.00	1,281.00	2,239.00
09.03.2026	1,281.00	1,270.00	1,281.00	1,274.00	2,005.00
10.03.2026	1,274.00	1,274.00	1,274.00	1,274.00	1,167.00
11.03.2026	1,284.00	1,265.00	1,274.00	1,274.00	3,178.00
12.03.2026	1,270.00	1,263.00	1,274.00	1,269.00	12,362.00
13.03.2026	1,268.00	1,213.00	1,269.00	1,250.00	3,946.00
16.03.2026	1,259.00	1,188.00	1,259.00	1,194.00	16,900.00
17.03.2026	1,198.00	1,177.00	1,194.00	1,183.00	3,372.00
18.03.2026	1,199.00	1,192.00	1,183.00	1,194.00	1,578.00
19.03.2026	1,194.00	1,187.00	1,194.00	1,193.00	2,115.00
20.03.2026	1,173.00	1,135.00	1,193.00	1,137.00	24,543.00
23.03.2026	1,137.00	1,116.00	1,137.00	1,135.00	2,459.00
24.03.2026	1,168.00	1,116.00	1,135.00	1,119.00	6,355.00
25.03.2026	1,119.00	1,105.00	1,119.00	1,106.00	43,339.00
26.03.2026	1,134.00	1,111.00	1,106.00	1,120.00	1,478.00
27.03.2026	1,133.00	1,133.00	1,120.00	1,133.00	1,347.00

צרו איתנו קשר *5988