גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	1424	1424	1424	1424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1437	1437	1437	1437	0.00
11.08.2025 09:45	1437	1437	-99.99	-99.99	0.00
11.08.2025 10:15	1437	1437	-99.99	-99.99	0.00
11.08.2025 10:45	1437	1402	1402	1437	6,859.00
11.08.2025 11:15	1437	1437	1437	1437	0.00
11.08.2025 11:45	1437	1437	1437	1437	0.00
11.08.2025 12:15	1437	1437	1437	1437	0.00
11.08.2025 12:45	1437	1437	1437	1437	0.00
11.08.2025 13:15	1437	1437	1437	1437	0.00
11.08.2025 13:45	1437	1437	1437	1437	0.00
11.08.2025 14:15	1437	1437	1437	1437	0.00
11.08.2025 14:45	1437	1437	1437	1437	0.00
11.08.2025 15:15	1437	1437	1437	1437	0.00
11.08.2025 15:45	1437	1437	1437	1437	0.00
11.08.2025 16:15	1437	1437	1437	1437	0.00
11.08.2025 16:45	1437	1437	1437	1437	0.00
11.08.2025 17:15	1437	1400	-99.99	-99.99	0.00
11.08.2025 17:45	1437	1435	1437	1435	6,293.00
12.08.2025 09:15	1435	1435	1435	1435	0.00
12.08.2025 09:45	1435	1435	-99.99	-99.99	0.00
12.08.2025 10:15	1435	1435	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 17:15	1435	1435	-99.99	-99.99	0.00
12.08.2025 17:45	1425	1391	1425	1425	1,111.00
13.08.2025 09:15	1425	1425	1425	1425	0.00
13.08.2025 09:45	1425	1425	-99.99	-99.99	0.00
13.08.2025 10:15	1400	1400	1400	1400	13,972.00
13.08.2025 10:45	1400	1400	1400	1400	0.00
13.08.2025 11:15	1424	1424	1424	1424	9,426.00
13.08.2025 11:45	1424	1424	1424	1424	0.00
13.08.2025 12:15	1424	1424	1424	1424	0.00
13.08.2025 12:45	1425	1425	1425	1425	142.00
13.08.2025 13:15	1425	1425	1425	1425	798.00
13.08.2025 13:45	1425	1425	1425	1425	584.00
13.08.2025 14:15	1425	1425	1425	1425	0.00
13.08.2025 14:45	1425	1425	1425	1425	0.00
13.08.2025 15:15	1425	1425	1425	1425	0.00
13.08.2025 15:45	1425	1425	1425	1425	0.00
13.08.2025 16:15	1425	1425	1425	1425	0.00
13.08.2025 16:45	1425	1425	1425	1425	0.00
13.08.2025 17:15	1425	1425	1425	1425	1,225.00
13.08.2025 17:45	1425	1425	1425	1425	313.00
14.08.2025 09:15	1425	1425	1425	1425	0.00
14.08.2025 09:45	1425	1425	-99.99	-99.99	0.00
14.08.2025 10:15	1425	1425	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	1425	1425	1425	1425	14,250.00
14.08.2025 14:15	1425	1425	1425	1425	0.00
14.08.2025 14:45	1425	1425	1425	1425	0.00
14.08.2025 15:15	1425	1425	1425	1425	0.00
14.08.2025 15:45	1425	1425	1425	1425	0.00
14.08.2025 16:15	1425	1425	1425	1425	0.00
14.08.2025 16:45	1425	1425	1425	1425	0.00
14.08.2025 17:15	1439	1420	1420	1420	610.00
14.08.2025 17:45	1424	1394	1394	1424	798.00
17.08.2025 09:15	1424	1424	1424	1424	0.00
17.08.2025 09:45	1424	1424	-99.99	-99.99	0.00
17.08.2025 10:15	1424	1424	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	1424	1424	1424	1424	11,249.00
17.08.2025 11:45	1424	1424	1424	1424	0.00
17.08.2025 12:15	1424	1424	1424	1424	0.00
17.08.2025 12:45	1424	1424	1424	1424	0.00
17.08.2025 13:18	1424	1424	1424	1424	0.00
17.08.2025 13:45	1424	1424	1424	1424	0.00
17.08.2025 14:15	1424	1424	1424	1424	0.00
17.08.2025 14:45	1424	1424	1424	1424	0.00
17.08.2025 15:15	1424	1424	1424	1424	0.00
17.08.2025 15:45	1424	1424	-99.99	-99.99	0.00
17.08.2025 16:15	1424	1424	1424	1424	498.00
17.08.2025 16:45	1424	1424	1424	1424	0.00
17.08.2025 17:15	1424	1424	1424	1424	0.00
17.08.2025 17:45	1424	1424	1424	1424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,193.02	1,147.06	1,183.24	1,166.62	767.00
20.08.2024	1,193.02	1,135.33	1,166.62	1,155.86	8,427.00
21.08.2024	1,193.02	1,120.66	1,155.86	1,149.02	61,354.00
22.08.2024	1,193.02	1,149.02	1,149.02	1,182.26	2,222.00
25.08.2024	1,192.04	1,192.04	1,182.26	1,192.04	749.00
26.08.2024	1,192.04	1,192.04	1,192.04	1,192.04	27.00
27.08.2024	1,192.04	1,139.24	1,192.04	1,173.46	47,632.00
28.08.2024	1,188.13	1,146.08	1,173.46	1,187.15	1,549.00
29.08.2024	1,187.15	1,187.15	1,187.15	1,187.15	59.00
01.09.2024	1,220.40	1,187.15	1,187.15	1,220.40	601.00
02.09.2024	1,210.62	1,202.80	1,206.71	1,205.73	9,201.00
03.09.2024	1,205.73	1,169.55	1,205.73	1,186.18	6,340.00
04.09.2024	1,188.13	1,145.10	1,186.18	1,173.46	832.00
05.09.2024	1,193.02	1,173.46	1,173.46	1,181.29	3,428.00
08.09.2024	1,196.93	1,193.02	1,181.29	1,194.00	658.00
09.09.2024	1,196.93	1,196.93	1,194.00	1,196.93	911.00
10.09.2024	1,196.93	1,196.93	1,196.93	1,196.93	30.00
11.09.2024	1,195.95	1,195.95	1,196.93	1,195.95	102.00
12.09.2024	1,196.93	1,196.93	1,195.95	1,196.93	606.00
15.09.2024	1,197.91	1,152.93	1,196.93	1,174.44	4,374.00
16.09.2024	1,196.93	1,152.93	1,174.44	1,191.07	936.00
17.09.2024	1,197.91	1,163.68	1,191.07	1,194.98	1,316.00
18.09.2024	1,153.91	1,153.91	1,194.98	1,193.02	7.00
19.09.2024	1,183.24	1,155.86	1,193.02	1,163.68	23,672.00
22.09.2024	1,191.07	1,124.57	1,163.68	1,164.66	61,592.00
23.09.2024	1,193.02	1,149.99	1,164.66	1,189.11	7,260.00
24.09.2024	1,189.11	1,177.37	1,189.11	1,186.18	1,125.00
25.09.2024	1,180.31	1,180.31	1,186.18	1,186.18	10.00
26.09.2024	1,194.00	1,170.53	1,186.18	1,194.00	12,552.00
29.09.2024	1,194.00	1,194.00	1,194.00	1,194.00	29.00
30.09.2024	1,194.00	1,188.13	1,194.00	1,194.00	374.00
01.10.2024	1,192.04	1,192.04	1,194.00	1,192.04	2,969.00
06.10.2024	1,189.11	1,168.57	1,192.04	1,173.46	4,392.00
07.10.2024	1,173.46	1,158.80	1,164.66	1,171.51	11,067.00
08.10.2024	1,194.00	1,171.51	1,171.51	1,172.49	4,277.00
09.10.2024	1,181.29	1,168.57	1,172.49	1,178.35	1,649.00
10.10.2024	1,177.37	1,171.51	1,178.35	1,173.46	5,866.00
13.10.2024	1,177.37	1,171.51	1,173.46	1,173.46	5,452.00
14.10.2024	1,187.15	1,173.46	1,173.46	1,175.42	2,538.00
15.10.2024	1,192.04	1,164.66	1,175.42	1,172.49	4,568.00
20.10.2024	1,188.13	1,163.68	1,163.68	1,175.42	4,886.00
21.10.2024	1,188.13	1,144.13	1,188.13	1,172.49	4,462.00
22.10.2024	1,188.13	1,164.66	1,172.49	1,177.37	2,679.00
27.10.2024	1,188.13	1,174.44	1,178.35	1,183.24	17,297.00
28.10.2024	1,192.04	1,168.57	1,183.24	1,188.13	20,837.00
29.10.2024	1,290.81	1,187.15	1,188.13	1,270.27	152,095.00
30.10.2024	1,300.59	1,242.89	1,265.38	1,297.65	7,320.00
31.10.2024	1,310.37	1,260.50	1,297.65	1,303.52	14,882.00
03.11.2024	1,397.40	1,272.23	1,303.52	1,287.88	12,223.00
04.11.2024	1,322.10	1,287.88	1,287.88	1,309.39	3,345.00
05.11.2024	1,310.37	1,288.85	1,310.37	1,307.43	5,943.00
06.11.2024	1,300.59	1,274.19	1,307.43	1,283.96	461.00
07.11.2024	1,300.59	1,257.56	1,283.96	1,257.56	20,219.00
10.11.2024	1,314.28	1,257.56	1,257.56	1,296.68	1,430.00
11.11.2024	1,294.72	1,257.56	1,271.25	1,278.10	21,257.00
12.11.2024	1,349.48	1,164.66	1,278.10	1,330.90	26,263.00
13.11.2024	1,416.96	1,320.15	1,320.15	1,408.16	19,934.00
14.11.2024	1,427.71	1,417.93	1,408.16	1,426.74	1,038.00
17.11.2024	1,452.16	1,426.74	1,426.74	1,438.47	1,557.00
18.11.2024	1,438.47	1,438.47	1,438.47	1,438.47	120.00
19.11.2024	1,438.47	1,416.96	1,438.47	1,420.87	2,523.00
20.11.2024	1,408.16	1,374.91	1,420.87	1,408.16	12,888.00
21.11.2024	1,439.45	1,386.64	1,408.16	1,438.47	16,743.00
24.11.2024	1,437.49	1,436.51	1,438.47	1,437.49	338.00
25.11.2024	1,430.65	1,373.93	1,430.65	1,405.22	4,903.00
26.11.2024	1,422.82	1,369.04	1,405.22	1,422.82	11,209.00
27.11.2024	1,422.82	1,422.82	1,422.82	1,422.82	64.00
28.11.2024	1,398.38	1,360.24	1,422.82	1,397.40	1,735.00
01.12.2024	1,442.38	1,430.65	1,397.40	1,436.51	7,243.00
02.12.2024	1,465.85	1,436.51	1,436.51	1,442.38	24,357.00
03.12.2024	1,465.85	1,382.73	1,442.38	1,415.98	5,242.00
04.12.2024	1,465.85	1,415.98	1,415.98	1,433.58	15,928.00
05.12.2024	1,446.43	1,433.58	1,433.58	1,433.58	7,396.00
08.12.2024	1,462.25	1,396.01	1,433.58	1,450.39	3,159.00
09.12.2024	1,450.39	1,379.20	1,450.39	1,445.45	4,700.00
10.12.2024	1,467.20	1,433.58	1,445.45	1,463.24	34,851.00
11.12.2024	1,463.24	1,443.47	1,463.24	1,443.47	16,722.00
12.12.2024	1,497.85	1,464.23	1,464.23	1,477.08	24,538.00
15.12.2024	1,497.85	1,444.46	1,444.46	1,475.11	757.00
16.12.2024	1,521.57	1,475.11	1,475.11	1,499.82	10,466.00
17.12.2024	1,531.46	1,474.12	1,499.82	1,499.82	1,855.00
18.12.2024	1,499.82	1,449.40	1,499.82	1,490.92	1,976.00
19.12.2024	1,522.56	1,522.56	1,490.92	1,501.80	50.00
22.12.2024	1,531.46	1,449.40	1,501.80	1,493.89	2,532.00
23.12.2024	1,532.45	1,484.00	1,493.89	1,508.72	1,496.00
24.12.2024	1,508.72	1,483.01	1,508.72	1,508.72	1,467.00
25.12.2024	1,532.45	1,532.45	1,532.45	1,532.45	306.00
26.12.2024	1,530.47	1,492.90	1,532.45	1,510.70	1,898.00
29.12.2024	1,532.45	1,491.91	1,510.70	1,515.64	2,604.00
30.12.2024	1,527.51	1,458.30	1,515.64	1,497.85	2,893.00
31.12.2024	1,522.56	1,473.13	1,497.85	1,522.56	6,316.00
01.01.2025	1,580.89	1,536.40	1,522.56	1,544.31	12,701.00
02.01.2025	1,567.05	1,546.29	1,544.31	1,552.22	1,612.00
05.01.2025	1,552.22	1,512.68	1,552.22	1,549.26	1,816.00
06.01.2025	1,549.26	1,532.45	1,549.26	1,549.26	11,184.00
07.01.2025	1,570.02	1,505.75	1,570.02	1,565.08	5,176.00
08.01.2025	1,565.08	1,518.61	1,565.08	1,541.35	11,567.00
09.01.2025	1,569.03	1,535.41	1,569.03	1,542.34	12,387.00
12.01.2025	1,569.03	1,502.79	1,505.75	1,548.27	4,337.00
13.01.2025	1,576.94	1,548.27	1,564.09	1,575.95	16,792.00
14.01.2025	1,581.88	1,565.08	1,565.08	1,581.88	26,419.00
15.01.2025	1,600.67	1,545.30	1,600.67	1,572.00	3,098.00
16.01.2025	1,599.68	1,552.22	1,572.00	1,568.04	10,378.00
19.01.2025	1,599.68	1,532.45	1,568.04	1,569.03	4,205.00
20.01.2025	1,581.88	1,554.20	1,569.03	1,577.93	10,464.00
21.01.2025	1,600.67	1,600.67	1,577.93	1,584.85	40.00
22.01.2025	1,584.85	1,584.85	1,584.85	1,584.85	124.00
23.01.2025	1,606.60	1,584.85	1,584.85	1,601.66	2,699.00
26.01.2025	1,588.80	1,544.31	1,601.66	1,582.87	3,220.00
27.01.2025	1,605.61	1,510.70	1,582.87	1,532.45	67,899.00
28.01.2025	1,604.62	1,535.41	1,532.45	1,578.92	2,446.00
29.01.2025	1,604.62	1,578.92	1,578.92	1,580.89	2,426.00
30.01.2025	1,604.62	1,580.89	1,580.89	1,581.88	3,343.00
02.02.2025	1,616.49	1,610.55	1,581.88	1,613.52	828.00
03.02.2025	1,610.55	1,569.03	1,613.52	1,582.87	1,403.00
04.02.2025	1,582.87	1,572.00	1,582.87	1,572.98	5,212.00
05.02.2025	1,581.88	1,516.63	1,572.98	1,568.04	13,809.00
06.02.2025	1,572.00	1,545.30	1,568.04	1,545.30	9,080.00
09.02.2025	1,549.26	1,513.66	1,545.30	1,518.61	15,589.00
10.02.2025	1,532.45	1,483.01	1,518.61	1,514.65	53,948.00
11.02.2025	1,580.89	1,492.90	1,502.79	1,550.24	13,230.00
12.02.2025	1,581.88	1,523.55	1,550.24	1,543.32	6,207.00
13.02.2025	1,549.26	1,502.79	1,543.32	1,511.69	9,364.00
16.02.2025	1,580.89	1,511.69	1,518.61	1,529.48	5,167.00
17.02.2025	1,574.96	1,514.65	1,514.65	1,545.30	613.00
18.02.2025	1,572.00	1,512.68	1,545.30	1,562.11	8,218.00
19.02.2025	1,534.43	1,534.43	1,562.11	1,553.21	44.00
20.02.2025	1,567.05	1,522.56	1,553.21	1,547.28	10,533.00
23.02.2025	1,537.39	1,522.56	1,537.39	1,529.48	476.00
24.02.2025	1,522.56	1,502.79	1,522.56	1,513.66	429.00
25.02.2025	1,565.08	1,502.79	1,502.79	1,534.43	3,225.00
26.02.2025	1,565.08	1,512.68	1,534.43	1,535.41	375.00
27.02.2025	1,564.09	1,535.41	1,535.41	1,557.17	264.00
02.03.2025	1,552.22	1,552.22	1,557.17	1,552.22	629.00
03.03.2025	1,581.88	1,534.43	1,552.22	1,580.89	2,576.00
04.03.2025	1,571.01	1,571.01	1,580.89	1,571.01	615.00
05.03.2025	1,567.05	1,514.65	1,571.01	1,547.28	2,892.00
06.03.2025	1,571.01	1,510.70	1,547.28	1,544.31	1,196.00
09.03.2025	1,562.11	1,484.99	1,539.37	1,514.65	4,104.00
10.03.2025	1,561.12	1,532.45	1,514.65	1,546.29	3,683.00
11.03.2025	1,542.34	1,486.97	1,546.29	1,531.46	264.00
12.03.2025	1,531.46	1,425.67	1,531.46	1,499.82	17,267.00
13.03.2025	1,522.56	1,464.23	1,522.56	1,479.06	7,245.00
16.03.2025	1,503.78	1,450.39	1,479.06	1,482.03	1,892.00
17.03.2025	1,481.04	1,442.48	1,482.03	1,456.32	1,017.00
18.03.2025	1,511.69	1,403.92	1,456.32	1,465.22	1,918.00
19.03.2025	1,464.23	1,405.90	1,465.22	1,455.33	323.00
20.03.2025	1,454.34	1,443.47	1,455.33	1,444.46	543.00
23.03.2025	1,465.22	1,436.55	1,444.46	1,456.32	710.00
24.03.2025	1,455.33	1,455.33	1,456.32	1,455.33	218.00
25.03.2025	1,507.73	1,395.02	1,455.33	1,494.88	7,723.00
26.03.2025	1,506.74	1,453.35	1,494.88	1,482.03	19,556.00
27.03.2025	1,482.03	1,403.92	1,482.03	1,423.69	36,931.00
30.03.2025	1,458.30	1,388.10	1,423.69	1,390.08	4,504.00
31.03.2025	1,483.01	1,390.08	1,390.08	1,456.32	39,733.00
01.04.2025	1,507.73	1,470.16	1,456.32	1,500.81	1,141.00
02.04.2025	1,502.79	1,478.07	1,500.81	1,494.88	202.00
03.04.2025	1,495.87	1,435.56	1,494.88	1,494.88	594.00
06.04.2025	1,482.03	1,387.11	1,494.88	1,441.49	10,301.00
07.04.2025	1,433.58	1,385.14	1,397.99	1,395.02	4,197.00
08.04.2025	1,483.01	1,470.16	1,483.01	1,471.15	188.00
09.04.2025	1,472.14	1,395.02	1,472.14	1,458.30	2,491.00
10.04.2025	1,473.13	1,403.92	1,458.30	1,457.31	485.00
14.04.2025	1,473.13	1,400.95	1,457.31	1,443.47	1,333.00
15.04.2025	1,444.46	1,401.94	1,443.47	1,419.74	5,009.00
16.04.2025	1,419.74	1,416.77	1,419.74	1,418.75	797.00
17.04.2025	1,401.94	1,401.94	1,418.75	1,413.81	43.00
20.04.2025	1,433.58	1,432.59	1,413.81	1,432.59	479.00
21.04.2025	1,432.59	1,388.10	1,432.59	1,412.82	4,105.00
22.04.2025	1,422.71	1,383.16	1,412.82	1,392.06	8,131.00
23.04.2025	1,427.65	1,352.51	1,392.06	1,370.31	11,951.00
24.04.2025	1,377.23	1,335.70	1,370.31	1,351.52	1,423.00
27.04.2025	1,350.53	1,333.72	1,333.72	1,334.71	9,635.00
28.04.2025	1,347.57	1,323.84	1,323.84	1,330.76	2,025.00
29.04.2025	1,330.76	1,213.11	1,330.76	1,319.88	10,617.00
04.05.2025	1,319.88	1,296.16	1,319.88	1,314.94	485.00
05.05.2025	1,327.79	1,296.16	1,314.94	1,314.94	3,302.00
06.05.2025	1,314.94	1,285.28	1,314.94	1,290.22	20,729.00
07.05.2025	1,315.93	1,290.22	1,290.22	1,310.00	7,930.00
08.05.2025	1,383.16	1,310.00	1,310.00	1,320.87	5,621.00
11.05.2025	1,334.71	1,320.87	1,320.87	1,330.76	1,183.00
12.05.2025	1,354.49	1,329.77	1,330.76	1,346.58	5,526.00
13.05.2025	1,383.16	1,346.58	1,346.58	1,376.24	255.00
14.05.2025	1,384.15	1,379.20	1,376.24	1,379.20	1,150.00
15.05.2025	1,384.15	1,384.15	1,379.20	1,384.15	1,357.00
18.05.2025	1,384.15	1,335.70	1,384.15	1,376.24	4,297.00
19.05.2025	1,381.18	1,310.99	1,376.24	1,357.45	671.00
20.05.2025	1,383.16	1,383.16	1,357.45	1,383.16	514.00
21.05.2025	1,383.16	1,383.16	1,383.16	1,383.16	70.00
22.05.2025	1,384.15	1,325.82	1,383.16	1,369.32	4,031.00
25.05.2025	1,369.32	1,369.32	1,369.32	1,369.32	788.00
26.05.2025	1,384.15	1,384.15	1,369.32	1,370.31	6.00
27.05.2025	1,394.03	1,394.03	1,370.31	1,394.03	765.00
28.05.2025	1,394.03	1,394.03	1,394.03	1,394.03	38.00
29.05.2025	1,468.18	1,403.92	1,394.03	1,424.68	1,125.00
03.06.2025	1,443.47	1,402.93	1,424.68	1,423.69	1,218.00
04.06.2025	1,378.22	1,378.22	1,423.69	1,416.77	20.00
05.06.2025	1,403.92	1,361.41	1,416.77	1,403.92	8,441.00
08.06.2025	1,422.71	1,354.49	1,421.72	1,397.00	1,994.00
09.06.2025	1,387.00	1,350.00	1,397.00	1,360.00	38,074.00
10.06.2025	1,359.00	1,346.00	1,346.00	1,349.00	3,792.00
11.06.2025	1,349.00	1,320.00	1,349.00	1,347.00	6,163.00
12.06.2025	1,388.00	1,307.00	1,347.00	1,346.00	1,908.00
15.06.2025	1,458.00	1,303.00	1,346.00	1,401.00	5,093.00
16.06.2025	1,414.00	1,314.00	1,401.00	1,395.00	9,858.00
17.06.2025	1,414.00	1,351.00	1,395.00	1,384.00	8,810.00
18.06.2025	1,413.00	1,393.00	1,384.00	1,407.00	742.00
19.06.2025	1,413.00	1,413.00	1,407.00	1,413.00	495.00
22.06.2025	1,440.00	1,387.00	1,413.00	1,419.00	4,670.00
23.06.2025	1,445.00	1,397.00	1,419.00	1,414.00	2,277.00
24.06.2025	1,473.00	1,440.00	1,414.00	1,468.00	7,464.00
25.06.2025	1,447.00	1,437.00	1,468.00	1,440.00	1,055.00
26.06.2025	1,439.00	1,426.00	1,440.00	1,428.00	420.00
29.06.2025	1,428.00	1,401.00	1,428.00	1,422.00	307.00
30.06.2025	1,421.00	1,419.00	1,422.00	1,420.00	109.00
01.07.2025	1,440.00	1,384.00	1,420.00	1,433.00	6,814.00
02.07.2025	1,433.00	1,380.00	1,433.00	1,423.00	3,078.00
03.07.2025	1,446.00	1,395.00	1,423.00	1,442.00	6,934.00
06.07.2025	1,446.00	1,445.00	1,442.00	1,445.00	3,181.00
07.07.2025	1,439.00	1,439.00	1,445.00	1,441.00	105.00
08.07.2025	1,445.00	1,410.00	1,441.00	1,434.00	2,290.00
09.07.2025	1,445.00	1,439.00	1,445.00	1,439.00	4,463.00
10.07.2025	1,422.00	1,418.00	1,439.00	1,429.00	73.00
13.07.2025	1,414.00	1,367.00	1,429.00	1,409.00	2,182.00
14.07.2025	1,400.00	1,400.00	1,409.00	1,400.00	156.00
15.07.2025	1,395.00	1,384.00	1,400.00	1,385.00	3,977.00
16.07.2025	1,443.00	1,375.00	1,385.00	1,380.00	8,559.00
17.07.2025	1,380.00	1,370.00	1,380.00	1,379.00	26,197.00
20.07.2025	1,440.00	1,390.00	1,422.00	1,424.00	812.00
21.07.2025	1,424.00	1,365.00	1,424.00	1,405.00	2,721.00
22.07.2025	1,403.00	1,400.00	1,405.00	1,402.00	1,657.00
23.07.2025	1,401.00	1,401.00	1,402.00	1,401.00	207.00
24.07.2025	1,446.00	1,401.00	1,401.00	1,445.00	8,144.00
27.07.2025	1,444.00	1,442.00	1,445.00	1,443.00	270.00
28.07.2025	1,443.00	1,443.00	1,443.00	1,443.00	24.00
29.07.2025	1,445.00	1,416.00	1,443.00	1,435.00	3,233.00
30.07.2025	1,435.00	1,306.00	1,435.00	1,404.00	2,345.00
31.07.2025	1,404.00	1,353.00	1,404.00	1,403.00	6,123.00
04.08.2025	1,448.00	1,354.00	1,403.00	1,445.00	9,980.00
05.08.2025	1,440.00	1,440.00	1,445.00	1,440.00	378.00
06.08.2025	1,440.00	1,389.00	1,440.00	1,429.00	1,765.00
07.08.2025	1,444.00	1,391.00	1,429.00	1,398.00	15,288.00
10.08.2025	1,445.00	1,384.00	1,398.00	1,437.00	9,368.00
11.08.2025	1,437.00	1,402.00	1,437.00	1,435.00	1,095.00
12.08.2025	1,399.00	1,399.00	1,435.00	1,425.00	39.00
13.08.2025	1,425.00	1,400.00	1,400.00	1,425.00	3,622.00
14.08.2025	1,425.00	1,399.00	1,425.00	1,424.00	1,057.00
17.08.2025	1,424.00	1,424.00	1,424.00	1,424.00	1,035.00

צרו איתנו קשר *5988