גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	405.6	405.6	405.6	405.6	0.00
09:50	406.8	406.8	406.8	406.8	0.00
09:53	406.8	406.8	406.8	406.8	0.00
09:56	405.6	405.6	405.6	405.6	0.00
09:59	405.6	405.6	405.6	405.6	0.00
10:02	405.6	405.6	405.6	405.6	0.00
10:05	409.7	409	409	409.7	12,033.00
10:08	409.7	409.7	409.7	409.7	0.00
10:11	410	410	410	410	12,025.00
10:14	412	411.4	412	411.4	6,957.00
10:17	411.3	411.3	411.3	411.3	4,832.00
10:20	410.4	410.4	410.4	410.4	3,233.00
10:23	410.9	409	410.9	409	5,500.00
10:26	405	405	405	405	2,425.00
10:29	405	405	405	405	0.00
10:32	405	405	405	405	0.00
10:35	405	405	405	405	0.00
10:38	405	405	405	405	0.00
10:41	408	407.6	408	407.6	6,708.00
10:44	408.8	408.8	408.8	408.8	576.00
10:47	408.8	408.8	408.8	408.8	0.00
10:50	408.8	408.8	408.8	408.8	0.00
10:53	409.5	409.5	409.5	409.5	2,891.00
10:56	410.5	409.6	409.6	410.5	4,425.00
10:59	410.5	410.5	410.5	410.5	0.00
11:02	410.5	410.5	410.5	410.5	0.00
11:05	408	408	408	408	2,774.00
11:08	408	408	408	408	0.00
11:11	408	408	408	408	0.00
11:14	408	408	408	408	0.00
11:17	408	408	408	408	0.00
11:20	408	408	408	408	0.00
11:23	408	408	408	408	0.00
11:26	408	408	408	408	0.00
11:29	408	408	408	408	0.00
11:32	408	408	408	408	0.00
11:35	409	408.8	408.8	409	7,431.00
11:38	409	409	409	409	0.00
11:41	410.8	410.6	410.6	410.8	13,090.00
11:44	410.8	410.8	410.8	410.8	0.00
11:47	410.8	410.8	410.8	410.8	0.00
11:50	411	411	411	411	3,288.00
11:53	411	411	411	411	0.00
11:56	411	411	411	411	0.00
12:02	411	411	411	411	0.00
12:08	410	410	410	410	4,665.00
12:32	412.8	412.8	412.8	412.8	0.00
12:44	412	412	412	412	0.00
12:50	412	412	412	412	0.00
12:53	412	412	412	412	0.00
12:56	412	412	412	412	0.00
12:59	412	412	412	412	0.00
13:02	411	411	411	411	1,298.00
13:05	411.1	411.1	411.1	411.1	1,401.00
13:08	411.1	411.1	411.1	411.1	0.00
13:11	411.1	411.1	411.1	411.1	0.00
13:14	411.1	411.1	411.1	411.1	0.00
13:17	410.9	410.9	410.9	410.9	628.00
13:20	410.7	410.7	410.7	410.7	1,022.00
13:23	410.7	410.7	410.7	410.7	0.00
13:26	410.7	410.7	410.7	410.7	0.00
13:29	410.7	410.7	410.7	410.7	0.00
13:32	410.7	410.7	410.7	410.7	501.00
13:35	410.7	410.7	410.7	410.7	2,419.00
13:38	411.1	411.1	411.1	411.1	1,031.00
13:41	411.1	411.1	411.1	411.1	0.00
13:44	411.1	411.1	411.1	411.1	0.00
13:47	411.1	411.1	411.1	411.1	0.00
13:50	411.2	411.2	411.2	411.2	1,838.00
13:53	411.2	411.2	411.2	411.2	0.00
13:56	411.2	411.2	411.2	411.2	0.00
13:59	412.6	411.8	412.6	411.8	3,751.00
14:02	411.8	411.8	411.8	411.8	0.00
14:08	411.9	411.9	411.9	411.9	0.00
14:11	411.9	411.9	411.9	411.9	0.00
14:17	412.8	412	412	412.8	5,068.00
14:20	412.8	412.8	412.8	412.8	0.00
14:23	412.8	412.8	412.8	412.8	0.00
14:26	413.5	413	413.5	413	1,640.00
14:29	413	413	413	413	0.00
14:32	413	413	413	413	0.00
14:35	413	413	413	413	0.00
14:38	413	413	413	413	0.00
14:41	413	413	413	413	0.00
14:44	413	413	413	413	0.00
14:47	413	413	413	413	507.00
14:50	413	413	413	413	0.00
14:53	413	413	413	413	0.00
14:56	413	413	413	413	2,606.00
14:59	413	413	413	413	3,407.00
15:02	413	412.2	413	412.2	12,997.00
15:05	412.2	412.2	412.2	412.2	0.00
15:08	412.2	412.2	412.2	412.2	0.00
15:11	412.2	412.2	412.2	412.2	0.00
15:14	412.2	412.2	412.2	412.2	0.00
15:17	415	414.5	414.8	415	5,518.00
15:20	415	415	415	415	0.00
15:23	413.9	413.8	413.8	413.8	11,007.00
15:26	413.8	413.8	413.8	413.8	0.00
15:29	413.8	413.8	413.8	413.8	0.00
15:32	413.6	413.6	413.6	413.6	2,473.00
15:35	413.2	412.8	413.2	412.8	7,608.00
15:38	412.8	412.8	412.8	412.8	0.00
15:41	412.8	412.8	412.8	412.8	0.00
15:44	412	409.2	412	409.2	28,634.00
15:47	408.7	408.7	408.7	408.7	690.00
15:50	408.7	408.7	408.7	408.7	0.00
15:53	408.7	408.7	408.7	408.7	0.00
15:56	408.8	408	408	408.8	3,239.00
15:59	408.8	408.8	408.8	408.8	0.00
16:02	410.4	408.6	408.6	410.4	21,402.00
16:05	410.4	410.4	410.4	410.4	0.00
16:08	410.4	410.4	410.4	410.4	0.00
16:11	410.4	410.4	410.4	410.4	0.00
16:14	410.6	410.6	410.6	410.6	2,053.00
16:17	410.6	410.6	410.6	410.6	0.00
16:23	410.6	410.6	410.6	410.6	3,695.00
16:26	411	411	411	411	1,574.00
16:29	413.7	413.7	413.7	413.7	4,410.00
16:32	413.7	413.7	413.7	413.7	0.00
16:35	412	412	412	412	7,189.00
16:38	412	412	412	412	0.00
16:41	412	412	412	412	0.00
16:44	412.1	412.1	412.1	412.1	1,310.00
16:47	413.6	413.6	413.6	413.6	533.00
16:50	413.5	413.5	413.5	413.5	256.00
16:53	412.1	412	412.1	412	2,060.00
16:56	412	412	412	412	0.00
16:59	412	412	412	412	0.00
17:02	411.9	411.9	411.9	411.9	1,491.00
17:05	411.9	411.9	411.9	411.9	0.00
17:08	411.5	411.4	411.5	411.4	5,583.00
17:11	414	414	414	414	1,349.00
17:14	414	414	414	414	0.00
17:17	414	414	414	414	0.00
17:20	414	414	414	414	0.00
17:23	412.6	412.6	412.6	412.6	17,333.00
17:26	412.6	412.6	412.6	412.6	0.00
17:29	412.6	412.6	412.6	412.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	398.1	398.1	398.1	398.1	0.00
10.08.2025 10:15	402	398	400	401.2	85,882.00
10.08.2025 10:45	401.7	398.4	401.6	398.4	37,628.00
10.08.2025 11:15	399	398	398	399	24,665.00
10.08.2025 11:45	401	398.1	399.1	400	36,205.00
10.08.2025 12:15	399.9	396.3	399.2	399.1	76,828.00
10.08.2025 12:45	403	403	403	403	21,564.00
10.08.2025 13:15	406.5	404	404	404	4,629.00
10.08.2025 13:45	403.7	403.7	403.7	403.7	57,038.00
10.08.2025 14:15	406.6	403.7	403.7	406.6	21,914.00
10.08.2025 14:45	406.6	406.6	406.6	406.6	3,045.00
10.08.2025 15:15	406.1	403	406.1	403	50,284.00
10.08.2025 15:45	406.6	404.3	404.3	405	8,177.00
10.08.2025 16:15	406	404.8	404.8	404.8	52,227.00
10.08.2025 16:45	404.8	404.8	404.8	404.8	0.00
10.08.2025 17:15	404.8	404.8	404.8	404.8	0.00
10.08.2025 17:45	404.8	404.8	404.8	404.8	0.00
11.08.2025 09:15	404.8	404.8	404.8	404.8	0.00
11.08.2025 09:45	404.8	404.8	-99.99	-99.99	0.00
11.08.2025 10:15	408.2	400	404.7	405.6	8,408.00
11.08.2025 10:45	413.4	405	405	407	20,623.00
11.08.2025 11:15	408	403	408	404.7	91,225.00
11.08.2025 11:45	406	403.9	404.1	405.9	50,342.00
11.08.2025 12:15	407.1	405	405	405.9	8,329.00
11.08.2025 12:45	405.8	402.2	405.8	404.8	24,991.00
11.08.2025 13:15	403.6	403.2	403.2	403.6	4,840.00
11.08.2025 13:45	405	404.7	405	404.7	20,612.00
11.08.2025 14:15	404.7	404.7	404.7	404.7	0.00
11.08.2025 14:45	404.7	404.2	404.7	404.2	9,743.00
11.08.2025 15:15	404.1	403.5	404.1	403.6	17,083.00
11.08.2025 15:45	403.2	397	403.1	399.6	109,204.00
11.08.2025 16:15	402.4	400.4	400.4	402	10,171.00
11.08.2025 16:45	404.3	402	403.3	404.3	26,094.00
11.08.2025 17:15	407.5	402.8	403	407.5	19,815.00
11.08.2025 17:45	407.5	404.5	405	404.5	6,626.00
12.08.2025 09:15	404.5	404.5	404.5	404.5	0.00
12.08.2025 09:45	404.5	404.5	-99.99	-99.99	0.00
12.08.2025 10:15	404.5	404.5	404.5	404.5	8.00
12.08.2025 10:45	407.7	402.4	404.7	402.4	5,091.00
12.08.2025 11:15	400	396	399	397.6	51,058.00
12.08.2025 11:45	396.8	394.7	396.8	395.9	8,210.00
12.08.2025 12:15	396	394.8	395.1	395	61,383.00
12.08.2025 12:45	394.8	394.8	394.8	394.8	797.00
12.08.2025 13:15	395.5	394	395.5	394	11,488.00
12.08.2025 13:45	395.4	394	394	395.4	7,489.00
12.08.2025 14:15	396.7	395	395	395.5	53,374.00
12.08.2025 14:45	396.8	392.5	396.8	393.3	16,522.00
12.08.2025 15:15	394.7	393	393	394	16,946.00
12.08.2025 15:45	399.1	393	393	399.1	19,864.00
12.08.2025 16:15	400.5	397.4	397.4	400.5	22,630.00
12.08.2025 16:45	396.1	392	396.1	394.1	19,443.00
12.08.2025 17:15	395.2	392.4	394	393.6	18,177.00
12.08.2025 17:45	393.8	393	393.8	393.8	84,533.00
13.08.2025 09:15	393.8	393.8	393.8	393.8	0.00
13.08.2025 09:45	393.8	393.8	-99.99	-99.99	0.00
13.08.2025 10:15	418	393.8	395	395	3,953.00
13.08.2025 10:45	397.8	395	397.6	397.8	7,518.00
13.08.2025 11:15	401.4	396	399	401.4	4,872.00
13.08.2025 11:45	400	395	395	400	36,372.00
13.08.2025 12:15	402	399.5	400	399.5	64,789.00
13.08.2025 12:45	402.8	398.7	399.4	400.3	27,846.00
13.08.2025 13:15	403.9	400.1	400.1	403.1	17,995.00
13.08.2025 13:45	407.7	404	404	405.8	52,430.00
13.08.2025 14:15	407.4	405	405	406	26,870.00
13.08.2025 14:45	405.3	403.7	405	403.7	80,441.00
13.08.2025 15:15	403	400	402.2	400	10,567.00
13.08.2025 15:45	402.4	400.9	400.9	402	20,571.00
13.08.2025 16:15	404	400.7	401.9	403.3	28,648.00
13.08.2025 16:45	403.9	402	402	403.9	15,996.00
13.08.2025 17:15	406.6	400.1	404.9	406.5	36,156.00
13.08.2025 17:45	406.5	405.4	405.6	405.6	60,085.00
14.08.2025 09:15	405.6	405.6	405.6	405.6	0.00
14.08.2025 09:45	405.6	405.6	-99.99	-99.99	0.00
14.08.2025 10:15	412	405.6	409	412	59,146.00
14.08.2025 10:45	411.3	405	411.3	407.6	28,866.00
14.08.2025 11:15	410.5	408	409.5	409.3	12,603.00
14.08.2025 11:45	410.8	408.8	408.8	410.8	20,521.00
14.08.2025 12:15	411	410	411	410	7,953.00
14.08.2025 12:45	413.8	407.5	409.9	412	55,251.00
14.08.2025 13:15	411.1	411	411	411.1	2,700.00
14.08.2025 13:45	411.1	410.7	410.9	411.1	5,603.00
14.08.2025 14:15	412.6	411.2	412	411.9	9,536.00
14.08.2025 14:45	413.5	412	412	413	6,709.00
14.08.2025 15:15	413.1	412.1	413	413	39,619.00
14.08.2025 15:45	415	412.8	413.9	412.8	61,054.00
14.08.2025 16:15	412	408	412	410.4	53,966.00
14.08.2025 16:45	413.7	410.4	410.6	413.2	29,727.00
14.08.2025 17:15	414	411.4	413.6	414	11,720.00
14.08.2025 17:45	414	412.6	414	412.6	18,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,463.57	1,415.54	1,436.12	1,423.38	68,525.00
19.08.2024	1,438.08	1,395.93	1,423.38	1,422.40	230,107.00
20.08.2024	1,463.57	1,410.63	1,422.40	1,416.52	127,823.00
21.08.2024	1,252.81	1,097.92	1,252.81	1,117.53	1,849,982.00
22.08.2024	1,150.86	1,053.81	1,127.33	1,058.71	499,032.00
25.08.2024	1,105.77	1,025.38	1,078.32	1,036.16	414,954.00
26.08.2024	1,093.02	1,032.24	1,036.16	1,069.49	773,262.00
27.08.2024	1,120.47	1,069.49	1,069.49	1,118.51	906,941.00
28.08.2024	1,123.41	1,079.30	1,118.51	1,118.51	318,393.00
29.08.2024	1,124.39	1,079.30	1,118.51	1,105.77	370,728.00
01.09.2024	1,105.77	1,064.59	1,105.77	1,066.55	146,822.00
02.09.2024	1,064.59	1,041.07	1,049.89	1,058.71	187,853.00
03.09.2024	1,058.71	1,023.42	1,058.71	1,035.18	262,883.00
04.09.2024	1,055.77	1,015.58	1,024.40	1,048.91	223,314.00
05.09.2024	1,052.83	980.29	1,048.91	980.29	629,650.00
08.09.2024	985.19	946.96	980.29	947.35	273,547.00
09.09.2024	952.84	908.14	947.35	923.43	811,708.00
10.09.2024	936.18	905.79	923.43	909.41	364,226.00
11.09.2024	928.33	883.53	921.47	919.12	395,210.00
12.09.2024	944.02	907.84	919.12	928.63	362,357.00
15.09.2024	936.08	904.81	917.55	905.10	173,932.00
16.09.2024	929.50	872.60	915.00	880.60	404,019.00
17.09.2024	880.60	845.00	880.60	855.00	440,523.00
18.09.2024	880.70	836.40	845.00	854.60	700,137.00
19.09.2024	865.70	811.10	848.00	811.10	2,495,625.00
22.09.2024	852.00	800.00	800.00	852.00	385,485.00
23.09.2024	877.00	824.40	852.00	845.00	531,358.00
24.09.2024	891.60	834.90	838.80	886.70	529,810.00
25.09.2024	907.60	867.70	886.70	880.20	582,876.00
26.09.2024	909.00	853.00	900.00	870.00	347,843.00
29.09.2024	900.00	867.00	870.00	870.30	152,981.00
30.09.2024	876.90	831.20	876.10	837.80	313,220.00
01.10.2024	868.20	812.20	831.30	827.10	335,209.00
06.10.2024	840.00	813.50	827.10	834.30	123,861.00
07.10.2024	843.30	813.30	825.00	827.90	294,384.00
08.10.2024	831.30	801.00	820.10	806.30	322,692.00
09.10.2024	818.00	791.00	805.00	795.50	314,861.00
10.10.2024	805.00	783.00	802.00	795.00	242,668.00
13.10.2024	819.60	789.40	791.20	812.00	182,673.00
14.10.2024	868.00	808.00	812.00	860.00	487,328.00
15.10.2024	893.00	837.40	855.00	839.60	620,861.00
20.10.2024	880.00	843.60	860.00	872.00	217,803.00
21.10.2024	875.00	834.00	875.00	835.00	287,994.00
22.10.2024	847.30	803.00	847.30	821.70	577,846.00
27.10.2024	919.00	821.80	837.00	919.00	498,320.00
28.10.2024	1,044.00	930.00	940.00	975.00	1,187,079.00
29.10.2024	994.00	897.70	975.00	942.20	1,505,565.00
30.10.2024	947.50	910.00	942.00	910.00	965,416.00
31.10.2024	950.00	883.20	910.00	936.90	1,358,174.00
03.11.2024	953.70	912.10	921.10	913.00	320,177.00
04.11.2024	913.00	871.00	905.80	890.00	905,503.00
05.11.2024	948.90	875.10	884.50	940.00	752,433.00
06.11.2024	970.00	937.70	950.00	959.00	763,818.00
07.11.2024	1,005.00	942.30	950.00	1,005.00	8,177,637.00
10.11.2024	1,028.00	986.30	1,010.00	1,005.00	1,518,875.00
11.11.2024	1,048.00	986.90	1,005.00	1,033.00	697,417.00
12.11.2024	1,067.00	1,016.00	1,041.00	1,041.00	714,213.00
13.11.2024	1,060.00	1,021.00	1,025.00	1,033.00	362,650.00
14.11.2024	1,040.00	970.00	1,037.00	974.60	521,395.00
17.11.2024	1,047.00	975.00	975.00	1,040.00	574,273.00
18.11.2024	1,088.00	1,035.00	1,035.00	1,080.00	904,993.00
19.11.2024	1,118.00	1,057.00	1,089.00	1,090.00	681,794.00
20.11.2024	1,099.00	1,076.00	1,092.00	1,080.00	514,089.00
21.11.2024	1,080.00	1,045.00	1,080.00	1,070.00	468,342.00
24.11.2024	1,075.00	1,046.00	1,053.00	1,068.00	156,972.00
25.11.2024	1,106.00	1,067.00	1,068.00	1,084.00	2,124,525.00
26.11.2024	1,085.00	995.80	1,080.00	1,010.00	1,956,098.00
27.11.2024	1,039.00	985.10	1,010.00	1,020.00	382,509.00
28.11.2024	1,018.00	892.00	896.00	899.00	1,489,817.00
01.12.2024	949.40	876.10	899.00	942.00	328,332.00
02.12.2024	965.80	920.30	925.00	938.60	402,065.00
03.12.2024	952.00	932.00	938.60	937.00	206,773.00
04.12.2024	950.40	900.00	937.00	913.00	363,183.00
05.12.2024	932.00	905.10	913.00	921.00	318,609.00
08.12.2024	939.90	917.10	917.10	924.90	89,128.00
09.12.2024	960.00	911.00	924.90	960.00	355,510.00
10.12.2024	998.00	944.10	950.00	993.20	448,727.00
11.12.2024	996.30	962.00	993.20	969.00	289,957.00
12.12.2024	983.90	920.00	983.90	920.00	259,569.00
15.12.2024	924.80	891.00	914.00	922.40	199,399.00
16.12.2024	930.00	900.20	922.40	918.70	284,083.00
17.12.2024	918.70	890.50	918.70	890.50	393,507.00
18.12.2024	919.80	881.00	899.00	914.00	418,492.00
19.12.2024	910.00	876.10	910.00	882.00	608,149.00
22.12.2024	898.00	875.10	882.00	885.00	305,145.00
23.12.2024	903.90	879.40	884.10	903.00	229,480.00
24.12.2024	947.00	894.10	905.00	939.50	569,007.00
25.12.2024	947.00	926.00	939.50	930.70	264,618.00
26.12.2024	933.60	904.00	924.00	914.70	289,362.00
29.12.2024	937.90	903.10	914.70	932.00	338,352.00
30.12.2024	972.00	919.20	936.00	950.90	553,034.00
31.12.2024	992.90	940.00	941.00	978.30	467,967.00
01.01.2025	1,018.00	970.00	978.30	1,013.00	297,118.00
02.01.2025	1,018.00	994.00	1,018.00	1,001.00	241,963.00
05.01.2025	1,020.00	978.00	1,020.00	991.00	172,541.00
06.01.2025	1,002.00	977.50	983.00	1,002.00	167,761.00
07.01.2025	1,017.00	963.10	1,004.00	991.00	289,613.00
08.01.2025	991.00	960.50	991.00	963.00	238,810.00
09.01.2025	963.40	933.60	963.00	936.20	234,372.00
12.01.2025	950.10	917.00	923.00	940.50	104,450.00
13.01.2025	954.20	906.10	940.50	912.00	456,697.00
14.01.2025	934.90	910.30	922.20	929.50	153,646.00
15.01.2025	936.70	916.00	929.50	921.20	159,087.00
16.01.2025	933.70	896.00	921.20	909.80	776,033.00
19.01.2025	927.80	904.00	904.00	912.20	162,195.00
20.01.2025	914.80	905.00	912.20	907.80	202,358.00
21.01.2025	915.00	904.50	907.80	907.30	867,923.00
22.01.2025	907.30	879.60	907.30	891.50	289,144.00
23.01.2025	897.60	875.70	891.50	879.20	180,407.00
26.01.2025	900.00	874.30	879.20	888.80	54,335.00
27.01.2025	878.10	854.10	878.00	862.00	251,153.00
28.01.2025	870.00	833.40	862.00	841.10	196,508.00
29.01.2025	854.00	810.70	851.00	819.90	238,121.00
30.01.2025	844.50	801.10	826.00	811.50	593,182.00
02.02.2025	816.30	800.70	811.50	807.10	125,996.00
03.02.2025	807.10	784.40	800.00	800.90	318,789.00
04.02.2025	814.80	800.70	800.90	806.70	363,433.00
05.02.2025	814.90	783.00	806.70	787.40	395,436.00
06.02.2025	802.00	775.00	795.90	784.80	885,121.00
09.02.2025	781.50	772.00	777.10	773.30	112,596.00
10.02.2025	784.80	759.00	773.30	759.00	275,500.00
11.02.2025	762.80	732.00	759.00	742.20	405,256.00
12.02.2025	752.10	721.00	750.00	725.00	471,823.00
13.02.2025	739.00	721.00	721.00	725.80	228,582.00
16.02.2025	776.40	722.60	725.80	776.40	435,950.00
17.02.2025	827.00	790.00	799.00	793.40	1,013,105.00
18.02.2025	823.50	785.20	799.80	820.00	392,133.00
19.02.2025	825.00	780.00	820.00	791.00	393,783.00
20.02.2025	808.00	783.20	792.00	807.50	206,269.00
23.02.2025	798.60	781.40	807.50	790.00	55,711.00
24.02.2025	798.50	768.90	798.10	770.80	204,082.00
25.02.2025	768.40	759.00	768.40	759.10	200,232.00
26.02.2025	760.90	751.50	758.20	754.40	188,935.00
27.02.2025	772.70	748.00	754.40	758.20	129,157.00
02.03.2025	753.00	744.30	744.30	751.40	57,454.00
03.03.2025	765.00	746.00	751.40	749.00	83,605.00
04.03.2025	749.10	711.10	749.00	712.50	319,287.00
05.03.2025	736.30	712.50	712.50	719.90	268,172.00
06.03.2025	724.80	707.10	719.90	710.10	204,704.00
09.03.2025	754.00	721.50	724.10	754.00	116,843.00
10.03.2025	769.90	701.70	755.00	710.60	675,839.00
11.03.2025	710.00	685.70	710.00	687.00	696,642.00
12.03.2025	711.20	687.00	687.00	691.20	354,279.00
13.03.2025	691.10	615.00	691.10	616.90	2,413,180.00
16.03.2025	638.00	620.00	638.00	620.00	221,662.00
17.03.2025	669.00	614.00	622.50	655.20	601,732.00
18.03.2025	651.20	629.00	649.00	630.70	241,992.00
19.03.2025	630.70	610.00	627.00	625.30	225,521.00
20.03.2025	639.90	612.00	631.00	630.00	297,561.00
23.03.2025	636.70	601.30	630.00	602.00	247,301.00
24.03.2025	614.80	602.00	602.00	602.50	260,429.00
25.03.2025	609.60	585.20	602.50	599.70	278,093.00
26.03.2025	564.90	428.00	557.70	455.00	3,935,834.00
27.03.2025	464.70	401.90	460.00	401.90	1,985,472.00
30.03.2025	413.00	385.50	399.00	398.00	910,665.00
31.03.2025	400.00	383.50	391.00	385.00	911,615.00
01.04.2025	395.00	378.10	388.90	389.90	581,382.00
02.04.2025	405.40	370.00	398.00	375.70	2,575,873.00
03.04.2025	420.00	357.00	365.00	385.00	4,178,932.00
06.04.2025	412.60	367.00	370.00	385.00	830,867.00
07.04.2025	405.50	368.00	373.10	402.80	785,343.00
08.04.2025	429.00	373.40	404.00	384.70	1,006,597.00
09.04.2025	398.20	363.10	390.00	371.00	789,606.00
10.04.2025	450.00	393.20	411.00	420.00	2,174,093.00
14.04.2025	434.00	400.10	432.00	408.40	736,186.00
15.04.2025	409.70	383.30	409.70	386.00	485,086.00
16.04.2025	408.00	376.10	386.00	391.80	607,538.00
17.04.2025	392.50	369.10	391.80	376.00	482,958.00
20.04.2025	387.50	376.00	376.00	387.00	186,890.00
21.04.2025	387.00	373.00	387.00	377.00	378,460.00
22.04.2025	388.00	371.30	377.00	380.90	428,870.00
23.04.2025	399.90	382.20	382.80	386.80	523,417.00
24.04.2025	393.60	378.00	385.10	387.00	345,419.00
27.04.2025	391.90	376.00	387.00	384.80	212,758.00
28.04.2025	403.00	380.00	384.80	397.60	630,742.00
29.04.2025	415.20	396.80	397.60	412.00	589,686.00
04.05.2025	434.00	407.60	411.00	427.90	288,505.00
05.05.2025	428.00	411.80	427.90	418.30	357,618.00
06.05.2025	424.90	409.70	414.00	409.70	3,925,903.00
07.05.2025	449.90	410.00	410.00	444.00	861,834.00
08.05.2025	458.80	425.10	446.60	426.10	742,988.00
11.05.2025	433.00	415.30	430.00	420.90	206,496.00
12.05.2025	423.00	392.40	420.90	392.40	1,101,882.00
13.05.2025	396.50	385.00	396.50	387.50	543,111.00
14.05.2025	418.90	387.50	387.50	416.80	506,408.00
15.05.2025	424.90	405.00	405.00	420.10	219,518.00
18.05.2025	424.90	410.00	420.10	411.80	203,842.00
19.05.2025	412.00	397.00	411.80	397.50	354,551.00
20.05.2025	404.00	379.10	404.00	383.50	425,838.00
21.05.2025	490.00	425.60	425.60	490.00	2,305,617.00
22.05.2025	515.00	457.00	489.20	465.00	1,388,189.00
25.05.2025	489.70	448.20	465.00	483.00	366,389.00
26.05.2025	505.40	466.10	492.60	486.90	752,009.00
27.05.2025	507.00	480.30	492.00	495.00	413,321.00
28.05.2025	504.70	485.00	495.00	503.40	283,725.00
29.05.2025	500.00	475.00	500.00	478.80	683,484.00
03.06.2025	488.00	467.20	488.00	485.00	286,203.00
04.06.2025	532.60	481.70	485.00	528.20	544,052.00
05.06.2025	541.00	514.00	533.00	531.00	382,628.00
08.06.2025	536.00	522.70	531.00	529.90	80,573.00
09.06.2025	531.10	500.00	529.90	504.70	327,609.00
10.06.2025	514.00	497.00	514.00	499.10	196,417.00
11.06.2025	511.00	491.00	499.10	510.00	207,782.00
12.06.2025	505.00	475.00	505.00	479.10	264,842.00
15.06.2025	490.00	461.00	465.10	487.10	112,280.00
16.06.2025	496.00	475.00	485.30	475.70	161,929.00
17.06.2025	500.00	462.30	475.70	465.90	395,756.00
18.06.2025	475.00	455.80	465.90	467.40	408,349.00
19.06.2025	479.50	457.00	470.00	459.40	473,130.00
22.06.2025	468.90	452.10	468.90	456.50	245,871.00
23.06.2025	466.60	440.00	456.50	440.80	450,894.00
24.06.2025	463.50	445.00	455.00	460.00	513,262.00
25.06.2025	489.00	460.00	460.00	484.40	411,613.00
26.06.2025	494.00	470.00	491.30	484.20	215,719.00
29.06.2025	495.00	484.20	484.20	493.90	82,185.00
30.06.2025	507.00	487.10	496.00	493.30	168,779.00
01.07.2025	503.00	474.10	493.30	477.20	271,197.00
02.07.2025	485.00	472.50	477.20	480.40	225,998.00
03.07.2025	485.00	471.00	480.40	473.50	153,397.00
06.07.2025	477.00	467.00	473.00	468.30	95,330.00
07.07.2025	471.00	457.10	468.30	458.00	212,509.00
08.07.2025	469.00	444.90	469.00	450.10	286,140.00
09.07.2025	464.90	442.00	450.10	458.10	475,304.00
10.07.2025	479.70	453.30	458.10	473.00	236,121.00
13.07.2025	473.00	454.00	473.00	462.70	102,752.00
14.07.2025	466.00	452.20	462.70	462.60	144,542.00
15.07.2025	470.00	456.80	462.60	464.20	164,958.00
16.07.2025	472.70	455.00	464.00	457.90	90,447.00
17.07.2025	468.90	454.20	457.90	456.10	105,947.00
20.07.2025	463.30	456.10	463.30	457.80	83,369.00
21.07.2025	462.20	420.10	460.00	444.00	319,730.00
22.07.2025	454.00	438.00	444.00	447.70	130,873.00
23.07.2025	464.00	453.00	453.70	456.20	147,412.00
24.07.2025	500.00	448.00	448.00	486.00	529,539.00
27.07.2025	495.00	470.90	495.00	476.00	138,033.00
28.07.2025	488.90	461.70	476.00	472.80	236,061.00
29.07.2025	473.40	460.40	466.00	464.90	162,909.00
30.07.2025	464.90	439.00	464.90	442.80	482,249.00
31.07.2025	454.40	437.70	454.40	439.90	122,684.00
04.08.2025	438.50	430.30	439.90	432.00	148,249.00
05.08.2025	432.10	412.00	432.00	418.50	266,155.00
06.08.2025	431.70	411.10	418.50	412.20	164,982.00
07.08.2025	434.00	398.10	434.00	398.10	1,321,981.00
10.08.2025	406.60	396.30	400.00	404.80	229,102.00
11.08.2025	413.40	397.00	404.70	404.50	191,022.00
12.08.2025	408.00	392.00	404.50	393.80	191,425.00
13.08.2025	407.70	395.00	395.00	405.60	233,660.00
14.08.2025	415.00	405.00	405.60	412.60	187,212.00

צרו איתנו קשר *5988