גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	280.2	280.2	280.2	280.2	0.00
09:47	280.6	280.6	280.6	280.6	0.00
09:50	280.6	280.6	280.6	280.6	0.00
09:53	278.8	278.8	278.8	278.8	0.00
09:56	278.8	278.8	278.8	278.8	0.00
09:59	278.8	278.8	278.8	278.8	58.00
10:02	278.8	278.8	278.8	278.8	0.00
10:05	280.6	280.6	280.6	280.6	11.00
10:08	283	283	283	283	2,914.00
10:11	283	283	283	283	0.00
10:17	280.6	280.6	280.6	280.6	0.00
10:20	280.6	280.6	280.6	280.6	0.00
10:23	280.6	280.6	280.6	280.6	0.00
10:26	280.6	280.6	280.6	280.6	0.00
10:29	280.6	280.6	280.6	280.6	0.00
10:32	280.6	280.6	280.6	280.6	0.00
10:35	280.6	280.6	280.6	280.6	0.00
10:38	280.6	280.6	280.6	280.6	0.00
10:41	280.6	280.6	280.6	280.6	0.00
10:44	280.6	280.6	280.6	280.6	0.00
10:47	280	280	280	280	12,418.00
10:50	280	280	280	280	0.00
10:53	280	280	280	280	0.00
10:56	280	280	280	280	0.00
10:59	280	280	280	280	0.00
11:02	280	280	280	280	0.00
11:05	280	280	280	280	3,620.00
11:08	280	280	280	280	0.00
11:11	281	281	281	281	2,795.00
11:14	281	281	281	281	0.00
11:17	282	282	282	282	7,893.00
11:23	283	282.9	282.9	283	20,089.00
11:26	283	283	283	283	0.00
11:29	283	283	283	283	0.00
11:32	283	283	283	283	0.00
11:35	283	283	283	283	0.00
11:38	283	283	283	283	0.00
11:41	283	283	283	283	0.00
11:44	283	283	283	283	0.00
11:47	282.1	282.1	282.1	282.1	2,651.00
11:50	282.1	282.1	282.1	282.1	0.00
11:53	282.1	282.1	282.1	282.1	0.00
11:56	282.1	282.1	282.1	282.1	0.00
11:59	282.1	282.1	282.1	282.1	0.00
12:02	282.1	282.1	282.1	282.1	0.00
12:05	282.1	282.1	282.1	282.1	0.00
12:08	282.1	282.1	282.1	282.1	0.00
12:11	282.1	282.1	282.1	282.1	0.00
12:17	281.3	281.3	281.3	281.3	2,872.00
12:20	281.3	281.3	281.3	281.3	0.00
12:23	281.3	281.3	281.3	281.3	0.00
12:26	281.3	281.3	281.3	281.3	0.00
12:29	281.3	281.3	281.3	281.3	0.00
12:32	281.3	281.3	281.3	281.3	0.00
12:35	281.3	281.3	281.3	281.3	0.00
12:38	282	282	282	282	76,720.00
12:41	282	282	282	282	0.00
12:44	282	282	282	282	0.00
12:47	283.5	281	283	283.5	8,152.00
12:50	283.5	283.5	283.5	283.5	0.00
12:53	283.5	283.5	283.5	283.5	0.00
12:56	283.5	283.5	283.5	283.5	0.00
12:59	283.5	283.5	283.5	283.5	0.00
13:02	283.5	283.5	283.5	283.5	0.00
13:05	283.5	283.5	283.5	283.5	0.00
13:08	283.5	283.5	283.5	283.5	0.00
13:11	283.5	283.5	283.5	283.5	0.00
13:17	283.5	283.5	283.5	283.5	0.00
13:20	283.5	283.5	283.5	283.5	0.00
13:23	283.5	283.5	283.5	283.5	0.00
13:26	283.5	283.5	283.5	283.5	0.00
13:29	283.5	283.5	283.5	283.5	0.00
13:32	283.5	283.5	283.5	283.5	0.00
13:35	283.5	283.5	283.5	283.5	0.00
13:38	283.5	283.5	283.5	283.5	0.00
13:41	283.5	283.5	283.5	283.5	0.00
13:44	283.5	283.5	283.5	283.5	0.00
13:47	283.5	283.5	283.5	283.5	0.00
13:50	283.5	283.5	283.5	283.5	0.00
13:53	280.6	280.6	280.6	280.6	8,418.00
13:56	280.6	280.6	280.6	280.6	0.00
13:59	280.6	280.6	280.6	280.6	0.00
14:02	280.6	280.6	280.6	280.6	0.00
14:05	280.6	280.6	280.6	280.6	0.00
14:08	280.6	280.6	280.6	280.6	0.00
14:11	280.6	280.6	280.6	280.6	0.00
14:17	280.6	280.6	280.6	280.6	0.00
14:20	280.6	280.6	280.6	280.6	0.00
14:23	280.6	280.6	280.6	280.6	0.00
14:26	280.6	280.6	280.6	280.6	0.00
14:29	280.6	280.6	280.6	280.6	0.00
14:32	280.6	280.6	280.6	280.6	0.00
14:35	280.6	280.6	280.6	280.6	0.00
14:38	280.6	280.6	280.6	280.6	0.00
14:41	280.6	280.6	280.6	280.6	0.00
14:44	280.6	280.6	280.6	280.6	0.00
14:47	280.6	280.6	280.6	280.6	0.00
14:50	280.6	280.6	280.6	280.6	0.00
14:53	283.9	283.9	283.9	283.9	272.00
14:56	283.9	283.9	283.9	283.9	0.00
14:59	283.9	283.9	283.9	283.9	0.00
15:02	283.9	283.9	283.9	283.9	0.00
15:05	283.9	283.9	283.9	283.9	0.00
15:08	283.9	283.9	283.9	283.9	0.00
15:11	283.9	283.9	283.9	283.9	0.00
15:14	283	283	283	283	5,377.00
15:17	283	283	283	283	0.00
15:23	281.5	281.5	281.5	281.5	0.00
15:26	281.5	281.5	281.5	281.5	0.00
15:29	281.4	281.4	281.4	281.4	2,231.00
15:32	281.4	281.4	281.4	281.4	0.00
15:35	281.4	281.4	281.4	281.4	0.00
15:38	281.4	281.4	281.4	281.4	0.00
15:41	281.4	281.4	281.4	281.4	0.00
15:44	286.5	286.5	286.5	286.5	3,374.00
15:47	286.5	286.5	286.5	286.5	0.00
15:50	286.5	286.5	286.5	286.5	0.00
15:53	286.5	286.5	286.5	286.5	638.00
15:56	286.5	286.5	286.5	286.5	0.00
15:59	286.7	286.7	286.7	286.7	3,420.00
16:02	283	280.3	283	280.3	130,687.00
16:05	280.3	280.3	280.3	280.3	0.00
16:08	280.3	280.3	280.3	280.3	0.00
16:11	280.3	280.3	280.3	280.3	0.00
16:17	283	283	283	283	1,307.00
16:20	281	281	281	281	168,600.00
16:23	281	281	281	281	421,500.00
16:26	281	281	281	281	196,700.00
16:29	281	281	281	281	50,152.00
16:32	281	281	281	281	0.00
16:35	280.4	280.3	280.4	280.3	196,230.00
16:38	280.3	280.3	280.3	280.3	0.00
16:41	280.3	280.3	280.3	280.3	0.00
16:44	280.3	280.3	280.3	280.3	0.00
16:47	282.2	282.2	282.2	282.2	2,322.00
16:50	282.2	282.2	282.2	282.2	0.00
16:53	282.2	282.2	282.2	282.2	0.00
16:56	282.2	282.2	282.2	282.2	0.00
16:59	282.2	282.2	282.2	282.2	0.00
17:02	282.2	282.2	282.2	282.2	0.00
17:05	281	281	281	281	685.00
17:08	280	280	280	280	4,569.00
17:11	280	280	280	280	0.00
17:14	280	280	280	280	0.00
17:17	280	280	280	280	0.00
17:20	280	280	280	280	0.00
17:23	280.2	280.2	280.2	280.2	38,863.00
17:26	280.2	280.2	280.2	280.2	0.00
17:29	280.2	280.2	280.2	280.2	0.00
09:44	280.2	280.2	280.2	280.2	0.00
09:47	280.2	280.2	280.2	280.2	0.00
09:50	280.2	280.2	280.2	280.2	0.00
09:53	280.2	280.2	280.2	280.2	0.00
09:56	280.2	280.2	280.2	280.2	0.00
09:59	280.2	280.2	280.2	280.2	0.00
10:02	279.8	279.8	279.8	279.8	447.00
10:05	279.8	279.8	279.8	279.8	0.00
10:08	279.8	279.8	279.8	279.8	0.00
10:11	279.8	279.8	279.8	279.8	0.00
10:17	279.8	279.8	279.8	279.8	0.00
10:20	279.8	279.8	279.8	279.8	0.00
10:23	279.8	279.8	279.8	279.8	0.00
10:26	279.8	279.8	279.8	279.8	0.00
10:29	279.8	279.8	279.8	279.8	0.00
10:32	279.8	279.8	279.8	279.8	0.00
10:35	279.8	279.8	279.8	279.8	0.00
10:38	278.9	275	278.9	275.2	10,967.00
10:41	275.1	275.1	275.1	275.1	1,944.00
10:44	275.1	275.1	275.1	275.1	0.00
10:47	275.1	275.1	275.1	275.1	0.00
10:50	275.1	275.1	275.1	275.1	0.00
10:53	275.1	275.1	275.1	275.1	0.00
10:56	275.1	275.1	275.1	275.1	0.00
10:59	275.1	275.1	275.1	275.1	0.00
11:02	275.1	275.1	275.1	275.1	0.00
11:05	275.1	275.1	275.1	275.1	0.00
11:08	275.1	275.1	275.1	275.1	3,961.00
11:11	275.1	275.1	275.1	275.1	0.00
11:14	275.1	275.1	275.1	275.1	0.00
11:17	275.1	275.1	275.1	275.1	0.00
11:20	275.1	275.1	275.1	275.1	0.00
11:23	275.1	275.1	275.1	275.1	0.00
11:26	275.1	275.1	275.1	275.1	0.00
11:29	275.1	275.1	275.1	275.1	0.00
11:32	275.1	275.1	275.1	275.1	0.00
11:35	275.1	275.1	275.1	275.1	0.00
11:38	275.1	275.1	275.1	275.1	0.00
11:41	275.1	275.1	275.1	275.1	0.00
11:44	275.1	275.1	275.1	275.1	0.00
11:47	275.1	275.1	275.1	275.1	0.00
11:50	275.1	275.1	275.1	275.1	0.00
11:53	275.1	275.1	275.1	275.1	0.00
11:56	275.1	275.1	275.1	275.1	0.00
11:59	275.1	275.1	275.1	275.1	0.00
12:02	275.1	275.1	275.1	275.1	0.00
12:05	275.1	275.1	275.1	275.1	0.00
12:08	275.1	275.1	275.1	275.1	0.00
12:11	275.1	275.1	275.1	275.1	0.00
12:14	275.1	275.1	275.1	275.1	0.00
12:17	275.1	275.1	275.1	275.1	0.00
12:20	275.1	275.1	275.1	275.1	0.00
12:23	275.1	275.1	275.1	275.1	0.00
12:26	275.1	275.1	275.1	275.1	0.00
12:29	275.1	275.1	275.1	275.1	0.00
12:32	275.1	275.1	275.1	275.1	0.00
12:35	275.1	275.1	275.1	275.1	0.00
12:38	275.1	275.1	275.1	275.1	0.00
12:41	275.1	275.1	275.1	275.1	0.00
12:44	275.1	275.1	275.1	275.1	0.00
12:47	275.1	275.1	275.1	275.1	0.00
12:50	275.1	275.1	275.1	275.1	0.00
12:53	275	274.2	274.2	274.2	1,743.00
12:56	274.2	274.2	274.2	274.2	0.00
12:59	274.2	274.2	274.2	274.2	0.00
13:02	274.2	274.2	274.2	274.2	0.00
13:05	274.2	274.2	274.2	274.2	0.00
13:08	274.2	274.2	274.2	274.2	0.00
13:11	274.2	274.2	274.2	274.2	0.00
13:17	274.2	274.2	274.2	274.2	0.00
13:20	274.2	274.2	274.2	274.2	0.00
13:23	274.6	274.6	274.6	274.6	2,746.00
13:26	274.4	274.4	274.4	274.4	1,218.00
13:29	274.4	274.4	274.4	274.4	0.00
13:32	274.1	274.1	274.1	274.1	608.00
13:35	274.1	274.1	274.1	274.1	0.00
13:38	274.1	274.1	274.1	274.1	0.00
13:41	274.1	274.1	274.1	274.1	0.00
13:44	274.9	274.9	274.9	274.9	9,569.00
13:47	274.9	274.9	274.9	274.9	0.00
13:50	274.9	274.9	274.9	274.9	0.00
13:53	274.9	274.9	274.9	274.9	0.00
13:56	274.9	274.9	274.9	274.9	0.00
13:59	274.9	274.9	274.9	274.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	283	283	283	283	0.00
08.05.2026 09:45	283	283	-99.99	-99.99	0.00
11.05.2026 09:15	287.2	287.2	287.2	287.2	0.00
11.05.2026 09:45	287.2	287.2	-99.99	-99.99	0.00
11.05.2026 10:15	294	285	285	294	12,631.00
11.05.2026 10:45	291	291	291	291	2,557.00
11.05.2026 11:15	287.7	287.7	287.7	287.7	7,419.00
11.05.2026 11:45	287.7	287.7	287.7	287.7	8,173.00
11.05.2026 12:15	287.2	286.5	286.5	287.2	11,500.00
11.05.2026 12:45	287.2	287.2	287.2	287.2	5,744.00
11.05.2026 13:15	287.2	287.2	287.2	287.2	0.00
11.05.2026 13:45	283	283	283	283	3,251.00
11.05.2026 14:15	286.2	286.2	286.2	286.2	457.00
11.05.2026 14:45	286.1	283	286.1	283	19,322.00
11.05.2026 15:15	282.2	282.2	282.2	282.2	67.00
11.05.2026 15:45	284.5	283	283	284.5	29,973.00
11.05.2026 16:15	283	283	283	283	6,421.00
11.05.2026 16:45	284.4	283.1	284.4	283.1	4,708.00
11.05.2026 17:15	284.9	283.1	284.5	283.1	8,325.00
11.05.2026 17:45	285	283.8	283.8	283.8	8,119.00
12.05.2026 09:15	283.8	283.8	283.8	283.8	0.00
12.05.2026 09:45	283.8	283.8	-99.99	-99.99	0.00
12.05.2026 10:15	281	280	280	280.5	20,714.00
12.05.2026 10:45	283.4	279.9	280	279.9	7,302.00
12.05.2026 11:15	283.5	283.5	283.5	283.5	14.00
12.05.2026 11:45	283.6	283	283	283.6	5,003.00
12.05.2026 12:15	283	283	283	283	3,291.00
12.05.2026 12:45	280	280	280	280	12,678.00
12.05.2026 13:15	280	280	280	280	5,840.00
12.05.2026 13:45	283.1	280	280	283.1	16,840.00
12.05.2026 14:15	283	283	283	283	7,700.00
12.05.2026 14:45	283	281.7	283	281.7	4,643.00
12.05.2026 15:15	282.6	282.6	282.6	282.6	3,368.00
12.05.2026 15:45	281.3	279.3	281.3	279.3	40,494.00
12.05.2026 16:15	281.6	280	280	281.6	7,710.00
12.05.2026 16:45	282.9	281	281	281	8,445.00
12.05.2026 17:15	282.9	278.5	282.9	278.6	35,376.00
12.05.2026 17:45	279.9	278.5	279.9	279.9	1,427.00
13.05.2026 09:15	279.9	279.9	279.9	279.9	0.00
13.05.2026 09:45	279.9	279.9	-99.99	-99.99	0.00
13.05.2026 10:15	285.9	279.9	279.9	285.9	3,144.00
13.05.2026 10:45	285	285	285	285	2,755.00
13.05.2026 11:15	288	282.9	286.5	283.3	26,948.00
13.05.2026 11:45	283.3	282.1	283.3	282.1	33,389.00
13.05.2026 12:15	282.2	282.2	282.2	282.2	253.00
13.05.2026 12:45	286.6	286.6	286.6	286.6	3,020.00
13.05.2026 13:15	286.6	286.6	286.6	286.6	0.00
13.05.2026 13:45	286.5	285.7	285.7	286.5	10,340.00
13.05.2026 14:15	284.7	284.7	284.7	284.7	518.00
13.05.2026 14:45	284.2	284.1	284.2	284.1	10,959.00
13.05.2026 15:15	285.7	283.4	283.4	285.7	4,398.00
13.05.2026 15:45	283.4	283.4	283.4	283.4	2,457.00
13.05.2026 16:15	283.4	283.4	283.4	283.4	0.00
13.05.2026 16:45	286.5	282.2	284.1	283.8	8,088.00
13.05.2026 17:15	286	280	286	280	9,669.00
13.05.2026 17:45	280.6	279.3	280.6	280.6	11,628.00
14.05.2026 10:15	283	278.8	278.8	283	2,984.00
14.05.2026 10:45	280.6	280.1	280.6	280.1	3,357.00
14.05.2026 11:15	281	280	280	281	28,135.00
14.05.2026 11:45	283	278.6	282	283	41,372.00
14.05.2026 12:15	282.1	280	282.1	280	5,451.00
14.05.2026 12:45	282	281.3	281.3	282	79,592.00
14.05.2026 13:15	283.5	281	283	283.5	8,152.00
14.05.2026 13:45	283.5	283.5	283.5	283.5	2,922.00
14.05.2026 14:15	282.5	280.6	282.5	282.5	79,057.00
14.05.2026 14:45	280.6	280.6	280.6	280.6	134.00
14.05.2026 15:15	283.9	283.9	283.9	283.9	272.00
14.05.2026 15:45	284	281.4	283	284	100,163.00
14.05.2026 16:15	286.7	280.3	286.5	280.4	140,446.00
14.05.2026 16:45	283	280.3	283	282	1,541,700.00
14.05.2026 17:15	282.2	277.2	282.2	280	13,875.00
14.05.2026 17:45	280.2	279	280.2	280.2	38,863.00
15.05.2026 09:15	280.2	280.2	280.2	280.2	0.00
15.05.2026 09:45	280.2	280.2	-99.99	-99.99	0.00
15.05.2026 10:15	280.2	279.8	279.8	279.8	447.00
15.05.2026 10:45	278.9	275	278.9	275.1	13,352.00
15.05.2026 11:15	275.1	275.1	275.1	275.1	8,500.00
15.05.2026 11:45	275.1	275.1	275.1	275.1	0.00
15.05.2026 12:15	275.1	275.1	275.1	275.1	0.00
15.05.2026 12:45	275.1	275.1	275.1	275.1	0.00
15.05.2026 13:15	276.4	274.2	274.2	276.4	5,478.00
15.05.2026 13:45	276	274.1	274.2	274.9	14,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	424.90	410.00	420.10	411.80	203,842.00
19.05.2025	412.00	397.00	411.80	397.50	354,551.00
20.05.2025	404.00	379.10	404.00	383.50	425,838.00
21.05.2025	490.00	425.60	425.60	490.00	2,305,617.00
22.05.2025	515.00	457.00	489.20	465.00	1,388,189.00
25.05.2025	489.70	448.20	465.00	483.00	366,389.00
26.05.2025	505.40	466.10	492.60	486.90	752,009.00
27.05.2025	507.00	480.30	492.00	495.00	413,321.00
28.05.2025	504.70	485.00	495.00	503.40	283,725.00
29.05.2025	500.00	475.00	500.00	478.80	683,484.00
03.06.2025	488.00	467.20	488.00	485.00	286,203.00
04.06.2025	532.60	481.70	485.00	528.20	544,052.00
05.06.2025	541.00	514.00	533.00	531.00	382,628.00
08.06.2025	536.00	522.70	531.00	529.90	80,573.00
09.06.2025	531.10	500.00	529.90	504.70	327,609.00
10.06.2025	514.00	497.00	514.00	499.10	196,417.00
11.06.2025	511.00	491.00	499.10	510.00	207,782.00
12.06.2025	505.00	475.00	505.00	479.10	264,842.00
15.06.2025	490.00	461.00	465.10	487.10	112,280.00
16.06.2025	496.00	475.00	485.30	475.70	161,929.00
17.06.2025	500.00	462.30	475.70	465.90	395,756.00
18.06.2025	475.00	455.80	465.90	467.40	408,349.00
19.06.2025	479.50	457.00	470.00	459.40	473,130.00
22.06.2025	468.90	452.10	468.90	456.50	245,871.00
23.06.2025	466.60	440.00	456.50	440.80	450,894.00
24.06.2025	463.50	445.00	455.00	460.00	513,262.00
25.06.2025	489.00	460.00	460.00	484.40	411,613.00
26.06.2025	494.00	470.00	491.30	484.20	215,719.00
29.06.2025	495.00	484.20	484.20	493.90	82,185.00
30.06.2025	507.00	487.10	496.00	493.30	168,779.00
01.07.2025	503.00	474.10	493.30	477.20	271,197.00
02.07.2025	485.00	472.50	477.20	480.40	225,998.00
03.07.2025	485.00	471.00	480.40	473.50	153,397.00
06.07.2025	477.00	467.00	473.00	468.30	95,330.00
07.07.2025	471.00	457.10	468.30	458.00	212,509.00
08.07.2025	469.00	444.90	469.00	450.10	286,140.00
09.07.2025	464.90	442.00	450.10	458.10	475,304.00
10.07.2025	479.70	453.30	458.10	473.00	236,121.00
13.07.2025	473.00	454.00	473.00	462.70	102,752.00
14.07.2025	466.00	452.20	462.70	462.60	144,542.00
15.07.2025	470.00	456.80	462.60	464.20	164,958.00
16.07.2025	472.70	455.00	464.00	457.90	90,447.00
17.07.2025	468.90	454.20	457.90	456.10	105,947.00
20.07.2025	463.30	456.10	463.30	457.80	83,369.00
21.07.2025	462.20	420.10	460.00	444.00	319,730.00
22.07.2025	454.00	438.00	444.00	447.70	130,873.00
23.07.2025	464.00	453.00	453.70	456.20	147,412.00
24.07.2025	500.00	448.00	448.00	486.00	529,539.00
27.07.2025	495.00	470.90	495.00	476.00	138,033.00
28.07.2025	488.90	461.70	476.00	472.80	236,061.00
29.07.2025	473.40	460.40	466.00	464.90	162,909.00
30.07.2025	464.90	439.00	464.90	442.80	482,249.00
31.07.2025	454.40	437.70	454.40	439.90	122,684.00
04.08.2025	438.50	430.30	439.90	432.00	148,249.00
05.08.2025	432.10	412.00	432.00	418.50	266,155.00
06.08.2025	431.70	411.10	418.50	412.20	164,982.00
07.08.2025	434.00	398.10	434.00	398.10	1,321,981.00
10.08.2025	406.60	396.30	400.00	404.80	229,102.00
11.08.2025	413.40	397.00	404.70	404.50	191,022.00
12.08.2025	408.00	392.00	404.50	393.80	191,425.00
13.08.2025	407.70	395.00	395.00	405.60	233,660.00
14.08.2025	415.00	405.00	405.60	412.60	187,212.00
17.08.2025	449.70	412.20	412.60	441.00	366,477.00
18.08.2025	467.00	440.30	444.00	467.00	490,550.00
19.08.2025	475.00	460.10	467.00	469.60	325,348.00
20.08.2025	418.00	387.00	390.00	408.30	2,052,001.00
21.08.2025	439.50	408.30	408.30	436.40	950,734.00
24.08.2025	444.00	436.40	436.40	438.70	141,586.00
25.08.2025	466.00	437.00	438.70	464.40	601,629.00
26.08.2025	468.00	446.00	464.40	449.70	186,839.00
27.08.2025	464.90	442.30	450.00	446.70	156,522.00
28.08.2025	446.00	428.10	446.00	429.40	151,540.00
31.08.2025	429.40	416.00	429.40	421.40	137,410.00
01.09.2025	457.60	415.10	425.00	456.70	277,838.00
02.09.2025	460.00	432.90	456.70	437.30	136,521.00
03.09.2025	451.40	437.00	437.30	444.20	95,713.00
04.09.2025	450.90	435.90	444.20	447.10	58,156.00
07.09.2025	476.00	463.00	474.90	469.60	286,715.00
08.09.2025	475.00	461.80	469.60	469.70	138,659.00
09.09.2025	488.90	457.90	458.00	482.50	483,867.00
10.09.2025	488.90	468.20	482.50	475.80	227,108.00
11.09.2025	475.80	462.00	475.80	464.70	185,628.00
14.09.2025	474.00	456.50	461.00	458.80	55,981.00
15.09.2025	474.30	438.40	473.80	443.20	157,834.00
16.09.2025	445.00	429.00	443.20	437.60	158,772.00
17.09.2025	451.00	430.00	437.60	437.60	153,441.00
18.09.2025	449.40	430.50	437.60	433.10	195,103.00
21.09.2025	444.00	427.80	430.10	428.60	71,539.00
25.09.2025	434.80	422.30	428.60	423.80	116,619.00
28.09.2025	451.70	423.10	423.10	445.80	128,771.00
29.09.2025	454.40	434.30	445.80	451.90	116,015.00
30.09.2025	466.90	447.40	456.70	464.00	201,719.00
05.10.2025	483.00	462.00	483.00	465.50	110,442.00
08.10.2025	465.50	451.50	465.50	453.90	89,143.00
09.10.2025	474.00	445.00	462.00	448.60	184,108.00
12.10.2025	458.70	444.40	455.00	451.00	95,761.00
15.10.2025	457.60	445.40	451.00	450.70	119,279.00
16.10.2025	456.00	441.50	450.70	441.90	79,057.00
19.10.2025	446.70	422.70	442.00	429.60	137,673.00
20.10.2025	437.90	424.90	429.60	434.80	54,951.00
21.10.2025	434.80	419.90	434.80	423.90	133,791.00
22.10.2025	429.00	410.30	423.90	410.30	425,884.00
23.10.2025	427.50	410.30	410.30	424.70	111,412.00
26.10.2025	428.00	417.00	424.70	422.00	102,549.00
27.10.2025	425.00	408.30	422.00	413.20	214,351.00
28.10.2025	416.40	407.00	413.20	408.30	83,059.00
29.10.2025	413.80	400.00	408.30	407.50	131,453.00
30.10.2025	411.00	403.30	407.50	404.00	108,532.00
02.11.2025	410.00	399.00	404.00	406.70	105,084.00
03.11.2025	409.00	401.50	406.70	403.10	116,720.00
04.11.2025	402.60	392.20	400.00	394.50	263,768.00
05.11.2025	406.70	391.50	394.50	404.60	144,764.00
06.11.2025	404.60	399.00	399.00	404.20	118,393.00
09.11.2025	406.00	402.00	404.20	403.10	34,067.00
10.11.2025	413.50	402.00	403.10	409.00	67,712.00
11.11.2025	413.00	405.00	409.00	408.60	160,013.00
12.11.2025	413.60	402.50	402.50	411.90	163,334.00
13.11.2025	459.90	408.90	411.90	434.80	380,653.00
16.11.2025	435.10	427.10	434.80	428.60	43,040.00
17.11.2025	469.00	435.00	450.00	437.00	1,238,675.00
18.11.2025	444.90	424.90	427.20	426.70	237,224.00
19.11.2025	434.10	412.00	427.10	417.40	197,254.00
20.11.2025	422.90	407.60	417.40	413.70	225,501.00
23.11.2025	430.50	413.60	413.70	430.50	196,092.00
24.11.2025	437.90	425.00	432.00	431.60	119,524.00
25.11.2025	436.30	416.70	433.00	418.80	163,725.00
26.11.2025	426.00	415.60	422.50	422.40	113,636.00
27.11.2025	427.00	415.50	422.40	425.30	153,012.00
30.11.2025	438.00	412.00	412.00	420.90	176,072.00
01.12.2025	470.00	399.90	410.30	450.00	1,666,660.00
02.12.2025	462.00	439.00	450.00	451.20	300,067.00
03.12.2025	453.00	443.30	450.00	444.60	104,736.00
04.12.2025	446.80	425.00	443.10	429.50	193,109.00
07.12.2025	443.90	429.50	431.70	439.70	208,555.00
08.12.2025	445.40	426.00	439.70	427.40	190,407.00
09.12.2025	427.40	415.50	427.40	415.70	340,683.00
10.12.2025	430.00	402.10	415.00	413.90	260,954.00
11.12.2025	419.80	405.00	413.90	416.90	601,513.00
14.12.2025	422.90	415.00	416.90	415.30	53,739.00
15.12.2025	420.90	394.40	415.30	402.60	334,731.00
16.12.2025	404.60	392.00	403.00	396.30	633,408.00
17.12.2025	415.30	388.20	393.00	413.50	502,486.00
18.12.2025	419.00	402.00	413.50	411.00	184,790.00
21.12.2025	417.00	403.00	403.00	415.90	202,159.00
22.12.2025	419.10	402.20	410.10	417.90	216,315.00
23.12.2025	420.00	408.90	408.90	413.90	150,263.00
24.12.2025	418.70	410.10	413.90	414.50	67,299.00
25.12.2025	415.00	409.10	411.00	411.70	129,405.00
28.12.2025	412.00	403.50	409.00	409.20	71,446.00
29.12.2025	412.40	402.00	409.90	404.10	317,741.00
30.12.2025	405.00	400.10	402.00	403.40	470,888.00
31.12.2025	408.00	394.00	402.00	408.00	602,083.00
01.01.2026	408.00	398.10	408.00	398.40	332,414.00
05.01.2026	398.30	391.50	398.30	393.20	292,557.00
06.01.2026	398.20	387.50	390.20	388.40	882,613.00
07.01.2026	390.00	380.00	390.00	380.00	319,458.00
08.01.2026	385.00	374.00	380.00	374.80	386,502.00
09.01.2026	380.00	369.20	374.80	370.20	232,746.00
12.01.2026	376.50	363.10	370.20	372.70	254,279.00
13.01.2026	395.00	373.00	380.00	391.00	351,608.00
14.01.2026	406.00	388.40	391.00	389.30	474,050.00
15.01.2026	399.90	382.90	399.90	386.90	129,461.00
16.01.2026	391.90	386.30	386.90	388.40	40,586.00
19.01.2026	388.40	374.60	388.40	376.10	111,094.00
20.01.2026	376.80	363.00	376.10	371.70	233,146.00
21.01.2026	377.90	363.00	371.70	366.00	190,139.00
22.01.2026	375.00	365.00	366.00	367.20	110,587.00
23.01.2026	380.00	364.30	375.00	376.90	51,752.00
26.01.2026	383.00	369.90	370.00	375.50	201,632.00
27.01.2026	374.10	368.60	375.50	371.00	151,057.00
28.01.2026	379.00	367.20	368.50	368.60	196,522.00
29.01.2026	371.40	357.00	366.10	359.50	208,085.00
30.01.2026	374.00	356.10	359.50	362.60	181,270.00
02.02.2026	361.00	355.00	360.00	358.90	166,588.00
03.02.2026	364.00	358.90	358.90	361.40	36,449.00
04.02.2026	363.40	349.00	361.40	353.40	360,159.00
05.02.2026	356.00	348.60	353.40	348.60	445,942.00
06.02.2026	355.00	348.60	348.60	354.40	56,871.00
09.02.2026	365.00	350.00	354.40	352.50	68,918.00
10.02.2026	360.00	348.00	360.00	351.60	110,467.00
11.02.2026	355.00	350.00	351.60	350.80	79,939.00
12.02.2026	351.00	343.40	350.80	346.90	217,840.00
13.02.2026	346.90	342.90	346.90	344.50	119,502.00
16.02.2026	349.70	342.60	344.50	343.80	123,374.00
17.02.2026	347.50	340.50	347.50	346.00	113,017.00
18.02.2026	349.80	342.10	346.00	345.50	220,944.00
19.02.2026	352.20	332.00	345.50	349.50	232,534.00
20.02.2026	352.90	341.00	349.50	350.80	33,231.00
23.02.2026	350.90	347.00	350.80	349.10	67,149.00
24.02.2026	360.00	343.60	349.10	360.00	364,963.00
25.02.2026	379.50	352.00	360.00	379.50	1,033,916.00
26.02.2026	380.00	364.00	380.00	365.00	178,785.00
27.02.2026	365.00	349.90	365.00	350.50	69,570.00
02.03.2026	356.10	338.00	346.50	349.90	120,362.00
04.03.2026	353.00	347.20	349.90	350.00	127,748.00
05.03.2026	350.10	344.10	350.00	344.70	125,951.00
06.03.2026	347.70	342.00	344.70	343.70	40,849.00
09.03.2026	348.00	340.10	344.00	346.80	266,827.00
10.03.2026	348.30	342.20	346.80	344.20	91,327.00
11.03.2026	348.30	340.60	348.30	342.40	50,589.00
12.03.2026	343.50	339.00	342.40	339.80	138,562.00
13.03.2026	343.10	336.60	339.80	337.80	274,908.00
16.03.2026	341.10	317.10	337.80	324.90	588,916.00
17.03.2026	325.80	315.00	324.90	318.30	166,733.00
18.03.2026	335.00	320.40	323.00	321.80	178,408.00
19.03.2026	338.00	321.00	321.80	336.90	170,091.00
20.03.2026	340.00	331.30	331.30	333.00	44,532.00
23.03.2026	344.40	325.00	333.00	343.10	179,526.00
24.03.2026	344.50	336.70	343.10	339.90	56,362.00
25.03.2026	341.20	328.60	339.90	330.70	72,076.00
26.03.2026	338.60	325.00	325.00	330.20	150,700.00
27.03.2026	335.00	324.00	330.20	326.70	63,704.00
30.03.2026	333.40	321.00	326.70	327.70	168,294.00
31.03.2026	328.70	318.00	327.70	318.00	400,940.00
03.04.2026	278.10	240.00	241.00	265.00	1,126,718.00
06.04.2026	268.00	245.00	267.70	249.30	756,105.00
09.04.2026	289.00	249.30	249.30	261.50	705,588.00
10.04.2026	267.90	261.50	261.50	263.30	179,436.00
13.04.2026	290.00	260.10	263.30	285.20	376,342.00
14.04.2026	298.00	279.30	287.00	285.90	258,444.00
15.04.2026	309.10	285.90	285.90	303.20	283,918.00
16.04.2026	309.90	282.20	309.90	286.90	143,229.00
17.04.2026	296.90	286.90	286.90	289.60	25,007.00
20.04.2026	325.00	293.00	295.00	314.30	356,377.00
23.04.2026	341.20	314.00	314.00	325.20	488,707.00
24.04.2026	338.90	318.00	325.20	328.60	154,160.00
27.04.2026	338.60	310.00	333.00	321.90	304,379.00
28.04.2026	323.00	304.90	321.90	305.20	110,904.00
29.04.2026	319.80	304.80	305.20	315.80	73,368.00
30.04.2026	315.80	303.00	315.80	306.60	124,623.00
01.05.2026	314.00	306.20	306.60	310.10	43,280.00
04.05.2026	320.20	310.00	311.00	313.40	208,243.00
05.05.2026	317.70	302.00	313.40	307.50	86,469.00
06.05.2026	316.10	294.20	307.50	298.70	176,350.00
07.05.2026	308.80	283.00	308.80	283.00	90,393.00
08.05.2026	291.80	283.00	283.00	287.20	49,902.00
11.05.2026	294.00	282.20	285.00	283.80	65,358.00
12.05.2026	283.60	278.50	280.00	279.90	161,367.00
13.05.2026	288.00	279.30	279.90	280.60	128,874.00
14.05.2026	286.70	277.20	278.80	280.20	998,996.00
15.05.2026	280.20	274.10	-99.99	280.20	0.00

צרו איתנו קשר *5988