גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:01	330.2	330.2	330.2	330.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	333	333	333	333	0.00
23.03.2026 09:45	333	333	-99.99	-99.99	0.00
23.03.2026 10:15	333	330	332.6	330	6,719.00
23.03.2026 10:45	327.4	325	325	327.4	1,494.00
23.03.2026 11:15	332.5	328	328.8	329	23,928.00
23.03.2026 11:45	335	332.2	332.2	333.1	6,502.00
23.03.2026 12:15	333	332.8	333	332.8	1,864.00
23.03.2026 12:45	330	330	330	330	726.00
23.03.2026 13:15	335	332.5	332.6	335	21,357.00
23.03.2026 13:45	342	335	335	342	64,470.00
23.03.2026 14:15	336	336	336	336	7,704.00
23.03.2026 14:45	336.6	336.6	336.6	336.6	3,009.00
23.03.2026 15:15	341	338.3	339.5	341	9,531.00
23.03.2026 15:45	341.7	336.1	341.7	336.1	4,041.00
23.03.2026 16:15	339	337.2	337.2	339	20,206.00
23.03.2026 16:45	338.9	336.5	338.9	338	19,910.00
23.03.2026 17:15	344	338.6	338.8	344	72,049.00
23.03.2026 17:45	345	343.1	343.1	343.1	35,792.00
24.03.2026 09:15	343.1	343.1	343.1	343.1	0.00
24.03.2026 09:45	343.1	343.1	-99.99	-99.99	0.00
24.03.2026 10:15	344.1	340.1	340.1	343.6	7,008.00
24.03.2026 10:45	344.5	339	344.5	339	18,136.00
24.03.2026 11:15	337.1	337	337	337.1	2,002.00
24.03.2026 11:45	337.1	337.1	337.1	337.1	0.00
24.03.2026 12:15	337.1	337.1	337.1	337.1	7,436.00
24.03.2026 12:45	339	338.4	338.4	339	2,275.00
24.03.2026 13:15	338.4	337	337	338.4	5,062.00
24.03.2026 13:45	338.8	336.7	336.7	338.8	487.00
24.03.2026 14:15	342	339.1	339.1	342	1,822.00
24.03.2026 14:45	342	338	341.9	338	10,557.00
24.03.2026 15:15	337.8	337.3	337.8	337.3	4,081.00
24.03.2026 15:45	339.9	337.6	337.6	337.8	2,993.00
24.03.2026 16:15	340.9	340.8	340.8	340.9	1,162.00
24.03.2026 16:45	343	340.3	341.5	342.2	19,174.00
24.03.2026 17:15	339.2	338.6	338.6	339	12,342.00
24.03.2026 17:45	339.9	337	339.9	339.9	17,079.00
25.03.2026 09:15	339.9	339.9	339.9	339.9	0.00
25.03.2026 09:45	339.9	339.9	-99.99	-99.99	0.00
25.03.2026 10:15	341	335.2	341	337.5	16,482.00
25.03.2026 10:45	341.2	341	341	341.2	2,261.00
25.03.2026 11:15	340	340	340	340	510.00
25.03.2026 11:45	338	337	338	337	7,666.00
25.03.2026 12:15	336	335	336	335	3,951.00
25.03.2026 12:45	335	334	335	334	7,964.00
25.03.2026 13:15	334.3	334	334	334.3	942.00
25.03.2026 13:45	337.5	337.5	337.5	337.5	715.00
25.03.2026 14:15	336.3	336.3	336.3	336.3	470.00
25.03.2026 14:45	335	334.3	335	334.3	3,983.00
25.03.2026 15:15	335	334	334	335	531.00
25.03.2026 15:45	333	333	333	333	656.00
25.03.2026 16:15	332.5	328.6	332.5	332	30,070.00
25.03.2026 16:45	332.8	329.5	331.2	329.5	21,587.00
25.03.2026 17:15	332	329.5	330	329.6	16,877.00
25.03.2026 17:45	330.7	329.5	330.7	330.7	29,028.00
26.03.2026 09:15	330.7	330.7	330.7	330.7	0.00
26.03.2026 09:45	325	325	-99.99	-99.99	0.00
26.03.2026 10:15	330	325	325	330	3,264.00
26.03.2026 10:45	329.9	329.9	329.9	329.9	1,319.00
26.03.2026 11:15	332.9	332.9	332.9	332.9	895.00
26.03.2026 11:45	336	329.1	329.1	335.5	25,547.00
26.03.2026 12:15	336.6	335	335	336.6	5,940.00
26.03.2026 12:45	338.5	334.3	336.1	334.3	38,179.00
26.03.2026 13:15	335	328.5	335	328.5	30,430.00
26.03.2026 13:45	332.8	332.7	332.7	332.8	4,768.00
26.03.2026 14:15	333.3	330.8	333.3	333	1,072.00
26.03.2026 14:45	333.2	331.2	333.2	331.2	14,128.00
26.03.2026 15:15	335	331.1	332.9	335	32,222.00
26.03.2026 15:45	338.6	338.6	338.6	338.6	1,185.00
26.03.2026 16:15	335	335	335	335	201.00
26.03.2026 16:45	336	332.1	334.4	333.5	24,800.00
26.03.2026 17:15	331.9	327.8	331.9	329.2	60,696.00
26.03.2026 17:45	331.4	326.8	330.2	330.2	7,789.00
27.03.2026 09:15	330.2	330.2	330.2	330.2	0.00
27.03.2026 09:45	330.2	330.2	-99.99	-99.99	0.00
27.03.2026 10:15	332	329.8	330.2	329.8	4,458.00
27.03.2026 10:45	329.8	329.8	329.8	329.8	0.00
27.03.2026 11:15	335	334	335	334	2,450.00
27.03.2026 11:45	334	334	334	334	0.00
27.03.2026 12:15	334	330.6	332.9	330.6	24,911.00
27.03.2026 12:45	329.4	324	329.4	324	27,230.00
27.03.2026 13:15	327.9	327	327.9	327.3	2,671.00
27.03.2026 13:45	329.1	326.2	329.1	328.4	5,113.00
27.03.2026 14:15	328.4	328.4	328.4	328.4	0.00
27.03.2026 14:45	328.4	328.4	328.4	328.4	0.00
27.03.2026 15:15	328.4	328.4	328.4	328.4	0.00
27.03.2026 15:45	328.4	328.4	328.4	328.4	0.00
27.03.2026 16:15	328.4	328.4	328.4	328.4	0.00
27.03.2026 16:45	328.4	328.4	328.4	328.4	0.00
27.03.2026 17:15	328.4	328.4	328.4	328.4	0.00
27.03.2026 17:45	328.4	328.4	328.4	328.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	413.00	385.50	399.00	398.00	910,665.00
31.03.2025	400.00	383.50	391.00	385.00	911,615.00
01.04.2025	395.00	378.10	388.90	389.90	581,382.00
02.04.2025	405.40	370.00	398.00	375.70	2,575,873.00
03.04.2025	420.00	357.00	365.00	385.00	4,178,932.00
06.04.2025	412.60	367.00	370.00	385.00	830,867.00
07.04.2025	405.50	368.00	373.10	402.80	785,343.00
08.04.2025	429.00	373.40	404.00	384.70	1,006,597.00
09.04.2025	398.20	363.10	390.00	371.00	789,606.00
10.04.2025	450.00	393.20	411.00	420.00	2,174,093.00
14.04.2025	434.00	400.10	432.00	408.40	736,186.00
15.04.2025	409.70	383.30	409.70	386.00	485,086.00
16.04.2025	408.00	376.10	386.00	391.80	607,538.00
17.04.2025	392.50	369.10	391.80	376.00	482,958.00
20.04.2025	387.50	376.00	376.00	387.00	186,890.00
21.04.2025	387.00	373.00	387.00	377.00	378,460.00
22.04.2025	388.00	371.30	377.00	380.90	428,870.00
23.04.2025	399.90	382.20	382.80	386.80	523,417.00
24.04.2025	393.60	378.00	385.10	387.00	345,419.00
27.04.2025	391.90	376.00	387.00	384.80	212,758.00
28.04.2025	403.00	380.00	384.80	397.60	630,742.00
29.04.2025	415.20	396.80	397.60	412.00	589,686.00
04.05.2025	434.00	407.60	411.00	427.90	288,505.00
05.05.2025	428.00	411.80	427.90	418.30	357,618.00
06.05.2025	424.90	409.70	414.00	409.70	3,925,903.00
07.05.2025	449.90	410.00	410.00	444.00	861,834.00
08.05.2025	458.80	425.10	446.60	426.10	742,988.00
11.05.2025	433.00	415.30	430.00	420.90	206,496.00
12.05.2025	423.00	392.40	420.90	392.40	1,101,882.00
13.05.2025	396.50	385.00	396.50	387.50	543,111.00
14.05.2025	418.90	387.50	387.50	416.80	506,408.00
15.05.2025	424.90	405.00	405.00	420.10	219,518.00
18.05.2025	424.90	410.00	420.10	411.80	203,842.00
19.05.2025	412.00	397.00	411.80	397.50	354,551.00
20.05.2025	404.00	379.10	404.00	383.50	425,838.00
21.05.2025	490.00	425.60	425.60	490.00	2,305,617.00
22.05.2025	515.00	457.00	489.20	465.00	1,388,189.00
25.05.2025	489.70	448.20	465.00	483.00	366,389.00
26.05.2025	505.40	466.10	492.60	486.90	752,009.00
27.05.2025	507.00	480.30	492.00	495.00	413,321.00
28.05.2025	504.70	485.00	495.00	503.40	283,725.00
29.05.2025	500.00	475.00	500.00	478.80	683,484.00
03.06.2025	488.00	467.20	488.00	485.00	286,203.00
04.06.2025	532.60	481.70	485.00	528.20	544,052.00
05.06.2025	541.00	514.00	533.00	531.00	382,628.00
08.06.2025	536.00	522.70	531.00	529.90	80,573.00
09.06.2025	531.10	500.00	529.90	504.70	327,609.00
10.06.2025	514.00	497.00	514.00	499.10	196,417.00
11.06.2025	511.00	491.00	499.10	510.00	207,782.00
12.06.2025	505.00	475.00	505.00	479.10	264,842.00
15.06.2025	490.00	461.00	465.10	487.10	112,280.00
16.06.2025	496.00	475.00	485.30	475.70	161,929.00
17.06.2025	500.00	462.30	475.70	465.90	395,756.00
18.06.2025	475.00	455.80	465.90	467.40	408,349.00
19.06.2025	479.50	457.00	470.00	459.40	473,130.00
22.06.2025	468.90	452.10	468.90	456.50	245,871.00
23.06.2025	466.60	440.00	456.50	440.80	450,894.00
24.06.2025	463.50	445.00	455.00	460.00	513,262.00
25.06.2025	489.00	460.00	460.00	484.40	411,613.00
26.06.2025	494.00	470.00	491.30	484.20	215,719.00
29.06.2025	495.00	484.20	484.20	493.90	82,185.00
30.06.2025	507.00	487.10	496.00	493.30	168,779.00
01.07.2025	503.00	474.10	493.30	477.20	271,197.00
02.07.2025	485.00	472.50	477.20	480.40	225,998.00
03.07.2025	485.00	471.00	480.40	473.50	153,397.00
06.07.2025	477.00	467.00	473.00	468.30	95,330.00
07.07.2025	471.00	457.10	468.30	458.00	212,509.00
08.07.2025	469.00	444.90	469.00	450.10	286,140.00
09.07.2025	464.90	442.00	450.10	458.10	475,304.00
10.07.2025	479.70	453.30	458.10	473.00	236,121.00
13.07.2025	473.00	454.00	473.00	462.70	102,752.00
14.07.2025	466.00	452.20	462.70	462.60	144,542.00
15.07.2025	470.00	456.80	462.60	464.20	164,958.00
16.07.2025	472.70	455.00	464.00	457.90	90,447.00
17.07.2025	468.90	454.20	457.90	456.10	105,947.00
20.07.2025	463.30	456.10	463.30	457.80	83,369.00
21.07.2025	462.20	420.10	460.00	444.00	319,730.00
22.07.2025	454.00	438.00	444.00	447.70	130,873.00
23.07.2025	464.00	453.00	453.70	456.20	147,412.00
24.07.2025	500.00	448.00	448.00	486.00	529,539.00
27.07.2025	495.00	470.90	495.00	476.00	138,033.00
28.07.2025	488.90	461.70	476.00	472.80	236,061.00
29.07.2025	473.40	460.40	466.00	464.90	162,909.00
30.07.2025	464.90	439.00	464.90	442.80	482,249.00
31.07.2025	454.40	437.70	454.40	439.90	122,684.00
04.08.2025	438.50	430.30	439.90	432.00	148,249.00
05.08.2025	432.10	412.00	432.00	418.50	266,155.00
06.08.2025	431.70	411.10	418.50	412.20	164,982.00
07.08.2025	434.00	398.10	434.00	398.10	1,321,981.00
10.08.2025	406.60	396.30	400.00	404.80	229,102.00
11.08.2025	413.40	397.00	404.70	404.50	191,022.00
12.08.2025	408.00	392.00	404.50	393.80	191,425.00
13.08.2025	407.70	395.00	395.00	405.60	233,660.00
14.08.2025	415.00	405.00	405.60	412.60	187,212.00
17.08.2025	449.70	412.20	412.60	441.00	366,477.00
18.08.2025	467.00	440.30	444.00	467.00	490,550.00
19.08.2025	475.00	460.10	467.00	469.60	325,348.00
20.08.2025	418.00	387.00	390.00	408.30	2,052,001.00
21.08.2025	439.50	408.30	408.30	436.40	950,734.00
24.08.2025	444.00	436.40	436.40	438.70	141,586.00
25.08.2025	466.00	437.00	438.70	464.40	601,629.00
26.08.2025	468.00	446.00	464.40	449.70	186,839.00
27.08.2025	464.90	442.30	450.00	446.70	156,522.00
28.08.2025	446.00	428.10	446.00	429.40	151,540.00
31.08.2025	429.40	416.00	429.40	421.40	137,410.00
01.09.2025	457.60	415.10	425.00	456.70	277,838.00
02.09.2025	460.00	432.90	456.70	437.30	136,521.00
03.09.2025	451.40	437.00	437.30	444.20	95,713.00
04.09.2025	450.90	435.90	444.20	447.10	58,156.00
07.09.2025	476.00	463.00	474.90	469.60	286,715.00
08.09.2025	475.00	461.80	469.60	469.70	138,659.00
09.09.2025	488.90	457.90	458.00	482.50	483,867.00
10.09.2025	488.90	468.20	482.50	475.80	227,108.00
11.09.2025	475.80	462.00	475.80	464.70	185,628.00
14.09.2025	474.00	456.50	461.00	458.80	55,981.00
15.09.2025	474.30	438.40	473.80	443.20	157,834.00
16.09.2025	445.00	429.00	443.20	437.60	158,772.00
17.09.2025	451.00	430.00	437.60	437.60	153,441.00
18.09.2025	449.40	430.50	437.60	433.10	195,103.00
21.09.2025	444.00	427.80	430.10	428.60	71,539.00
25.09.2025	434.80	422.30	428.60	423.80	116,619.00
28.09.2025	451.70	423.10	423.10	445.80	128,771.00
29.09.2025	454.40	434.30	445.80	451.90	116,015.00
30.09.2025	466.90	447.40	456.70	464.00	201,719.00
05.10.2025	483.00	462.00	483.00	465.50	110,442.00
08.10.2025	465.50	451.50	465.50	453.90	89,143.00
09.10.2025	474.00	445.00	462.00	448.60	184,108.00
12.10.2025	458.70	444.40	455.00	451.00	95,761.00
15.10.2025	457.60	445.40	451.00	450.70	119,279.00
16.10.2025	456.00	441.50	450.70	441.90	79,057.00
19.10.2025	446.70	422.70	442.00	429.60	137,673.00
20.10.2025	437.90	424.90	429.60	434.80	54,951.00
21.10.2025	434.80	419.90	434.80	423.90	133,791.00
22.10.2025	429.00	410.30	423.90	410.30	425,884.00
23.10.2025	427.50	410.30	410.30	424.70	111,412.00
26.10.2025	428.00	417.00	424.70	422.00	102,549.00
27.10.2025	425.00	408.30	422.00	413.20	214,351.00
28.10.2025	416.40	407.00	413.20	408.30	83,059.00
29.10.2025	413.80	400.00	408.30	407.50	131,453.00
30.10.2025	411.00	403.30	407.50	404.00	108,532.00
02.11.2025	410.00	399.00	404.00	406.70	105,084.00
03.11.2025	409.00	401.50	406.70	403.10	116,720.00
04.11.2025	402.60	392.20	400.00	394.50	263,768.00
05.11.2025	406.70	391.50	394.50	404.60	144,764.00
06.11.2025	404.60	399.00	399.00	404.20	118,393.00
09.11.2025	406.00	402.00	404.20	403.10	34,067.00
10.11.2025	413.50	402.00	403.10	409.00	67,712.00
11.11.2025	413.00	405.00	409.00	408.60	160,013.00
12.11.2025	413.60	402.50	402.50	411.90	163,334.00
13.11.2025	459.90	408.90	411.90	434.80	380,653.00
16.11.2025	435.10	427.10	434.80	428.60	43,040.00
17.11.2025	469.00	435.00	450.00	437.00	1,238,675.00
18.11.2025	444.90	424.90	427.20	426.70	237,224.00
19.11.2025	434.10	412.00	427.10	417.40	197,254.00
20.11.2025	422.90	407.60	417.40	413.70	225,501.00
23.11.2025	430.50	413.60	413.70	430.50	196,092.00
24.11.2025	437.90	425.00	432.00	431.60	119,524.00
25.11.2025	436.30	416.70	433.00	418.80	163,725.00
26.11.2025	426.00	415.60	422.50	422.40	113,636.00
27.11.2025	427.00	415.50	422.40	425.30	153,012.00
30.11.2025	438.00	412.00	412.00	420.90	176,072.00
01.12.2025	470.00	399.90	410.30	450.00	1,666,660.00
02.12.2025	462.00	439.00	450.00	451.20	300,067.00
03.12.2025	453.00	443.30	450.00	444.60	104,736.00
04.12.2025	446.80	425.00	443.10	429.50	193,109.00
07.12.2025	443.90	429.50	431.70	439.70	208,555.00
08.12.2025	445.40	426.00	439.70	427.40	190,407.00
09.12.2025	427.40	415.50	427.40	415.70	340,683.00
10.12.2025	430.00	402.10	415.00	413.90	260,954.00
11.12.2025	419.80	405.00	413.90	416.90	601,513.00
14.12.2025	422.90	415.00	416.90	415.30	53,739.00
15.12.2025	420.90	394.40	415.30	402.60	334,731.00
16.12.2025	404.60	392.00	403.00	396.30	633,408.00
17.12.2025	415.30	388.20	393.00	413.50	502,486.00
18.12.2025	419.00	402.00	413.50	411.00	184,790.00
21.12.2025	417.00	403.00	403.00	415.90	202,159.00
22.12.2025	419.10	402.20	410.10	417.90	216,315.00
23.12.2025	420.00	408.90	408.90	413.90	150,263.00
24.12.2025	418.70	410.10	413.90	414.50	67,299.00
25.12.2025	415.00	409.10	411.00	411.70	129,405.00
28.12.2025	412.00	403.50	409.00	409.20	71,446.00
29.12.2025	412.40	402.00	409.90	404.10	317,741.00
30.12.2025	405.00	400.10	402.00	403.40	470,888.00
31.12.2025	408.00	394.00	402.00	408.00	602,083.00
01.01.2026	408.00	398.10	408.00	398.40	332,414.00
05.01.2026	398.30	391.50	398.30	393.20	292,557.00
06.01.2026	398.20	387.50	390.20	388.40	882,613.00
07.01.2026	390.00	380.00	390.00	380.00	319,458.00
08.01.2026	385.00	374.00	380.00	374.80	386,502.00
09.01.2026	380.00	369.20	374.80	370.20	232,746.00
12.01.2026	376.50	363.10	370.20	372.70	254,279.00
13.01.2026	395.00	373.00	380.00	391.00	351,608.00
14.01.2026	406.00	388.40	391.00	389.30	474,050.00
15.01.2026	399.90	382.90	399.90	386.90	129,461.00
16.01.2026	391.90	386.30	386.90	388.40	40,586.00
19.01.2026	388.40	374.60	388.40	376.10	111,094.00
20.01.2026	376.80	363.00	376.10	371.70	233,146.00
21.01.2026	377.90	363.00	371.70	366.00	190,139.00
22.01.2026	375.00	365.00	366.00	367.20	110,587.00
23.01.2026	380.00	364.30	375.00	376.90	51,752.00
26.01.2026	383.00	369.90	370.00	375.50	201,632.00
27.01.2026	374.10	368.60	375.50	371.00	151,057.00
28.01.2026	379.00	367.20	368.50	368.60	196,522.00
29.01.2026	371.40	357.00	366.10	359.50	208,085.00
30.01.2026	374.00	356.10	359.50	362.60	181,270.00
02.02.2026	361.00	355.00	360.00	358.90	166,588.00
03.02.2026	364.00	358.90	358.90	361.40	36,449.00
04.02.2026	363.40	349.00	361.40	353.40	360,159.00
05.02.2026	356.00	348.60	353.40	348.60	445,942.00
06.02.2026	355.00	348.60	348.60	354.40	56,871.00
09.02.2026	365.00	350.00	354.40	352.50	68,918.00
10.02.2026	360.00	348.00	360.00	351.60	110,467.00
11.02.2026	355.00	350.00	351.60	350.80	79,939.00
12.02.2026	351.00	343.40	350.80	346.90	217,840.00
13.02.2026	346.90	342.90	346.90	344.50	119,502.00
16.02.2026	349.70	342.60	344.50	343.80	123,374.00
17.02.2026	347.50	340.50	347.50	346.00	113,017.00
18.02.2026	349.80	342.10	346.00	345.50	220,944.00
19.02.2026	352.20	332.00	345.50	349.50	232,534.00
20.02.2026	352.90	341.00	349.50	350.80	33,231.00
23.02.2026	350.90	347.00	350.80	349.10	67,149.00
24.02.2026	360.00	343.60	349.10	360.00	364,963.00
25.02.2026	379.50	352.00	360.00	379.50	1,033,916.00
26.02.2026	380.00	364.00	380.00	365.00	178,785.00
27.02.2026	365.00	349.90	365.00	350.50	69,570.00
02.03.2026	356.10	338.00	346.50	349.90	120,362.00
04.03.2026	353.00	347.20	349.90	350.00	127,748.00
05.03.2026	350.10	344.10	350.00	344.70	125,951.00
06.03.2026	347.70	342.00	344.70	343.70	40,849.00
09.03.2026	348.00	340.10	344.00	346.80	266,827.00
10.03.2026	348.30	342.20	346.80	344.20	91,327.00
11.03.2026	348.30	340.60	348.30	342.40	50,589.00
12.03.2026	343.50	339.00	342.40	339.80	138,562.00
13.03.2026	343.10	336.60	339.80	337.80	274,908.00
16.03.2026	341.10	317.10	337.80	324.90	588,916.00
17.03.2026	325.80	315.00	324.90	318.30	166,733.00
18.03.2026	335.00	320.40	323.00	321.80	178,408.00
19.03.2026	338.00	321.00	321.80	336.90	170,091.00
20.03.2026	340.00	331.30	331.30	333.00	44,532.00
23.03.2026	344.40	325.00	333.00	343.10	179,526.00
24.03.2026	344.50	336.70	343.10	339.90	56,362.00
25.03.2026	341.20	328.60	339.90	330.70	72,076.00
26.03.2026	338.60	325.00	325.00	330.20	150,700.00
27.03.2026	335.00	324.00	330.20	326.70	63,704.00

צרו איתנו קשר *5988