גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	389.3	389.3	389.3	389.3	0.00
09:47	400	400	400	400	0.00
09:50	399.9	399.9	399.9	399.9	0.00
09:53	399.9	399.9	399.9	399.9	0.00
09:56	399.9	399.9	399.9	399.9	0.00
10:02	399.9	399.9	399.9	399.9	0.00
10:05	399.9	399.9	399.9	399.9	0.00
10:11	389.3	389.3	389.3	389.3	0.00
10:17	389.3	389.3	389.3	389.3	0.00
10:23	388.6	388.6	388.6	388.6	0.00
10:29	389	389	389	389	0.00
10:41	390	390	390	390	6,337.00
10:47	392.8	392.8	392.8	392.8	5,090.00
10:53	392.8	392.8	392.8	392.8	879.00
10:59	391	391	391	391	0.00
11:02	391	391	391	391	0.00
11:08	390.7	390.7	390.7	390.7	1,801.00
11:14	390.7	390.7	390.7	390.7	0.00
11:17	390.7	390.7	390.7	390.7	0.00
11:23	391	391	391	391	488.00
11:29	390	390	390	390	33,118.00
11:32	390	390	390	390	5,319.00
11:35	390	390	390	390	0.00
11:38	389.8	389.8	389.8	389.8	467.00
11:44	392.5	392.5	392.5	392.5	0.00
11:47	393.1	392.9	393.1	392.9	1,316.00
11:53	392.9	392.9	392.9	392.9	0.00
11:56	392.9	392.9	392.9	392.9	0.00
12:02	391.5	391.5	391.5	391.5	0.00
12:05	391.3	391.3	391.3	391.3	1,956.00
12:11	391.3	391.3	391.3	391.3	0.00
12:14	391.3	391.3	391.3	391.3	0.00
12:20	391.3	391.3	391.3	391.3	0.00
12:23	391.3	391.3	391.3	391.3	0.00
12:26	391.3	391.3	391.3	391.3	0.00
12:32	391.3	391.3	391.3	391.3	0.00
12:35	391.3	391.3	391.3	391.3	0.00
12:38	391.3	391.3	391.3	391.3	0.00
12:41	391.3	391.3	391.3	391.3	0.00
12:47	391.3	391.3	391.3	391.3	0.00
12:53	389.7	389.7	389.7	389.7	0.00
12:56	391.4	391.3	391.4	391.3	2,543.00
13:02	391.3	391.3	391.3	391.3	0.00
13:05	391.3	391.3	391.3	391.3	0.00
13:11	389.7	389.7	389.7	389.7	0.00
13:14	389.7	389.7	389.7	389.7	0.00
13:17	388.3	388.3	388.3	388.3	407.00
13:23	387.5	387.5	387.5	387.5	1,937.00
13:26	386	386	386	386	2,937.00
13:32	384.5	384.5	384.5	384.5	0.00
13:35	384	384	384	384	1,578.00
13:41	384	384	384	384	710.00
13:44	384	384	384	384	0.00
13:50	382.9	382.9	382.9	382.9	0.00
13:53	383	383	383	383	459.00
13:59	383.6	383.6	383.6	383.6	0.00
14:05	383.6	383.6	383.6	383.6	0.00
14:08	383.6	383.6	383.6	383.6	0.00
14:14	383.6	383.6	383.6	383.6	0.00
14:23	391.4	391.4	391.4	391.4	0.00
14:29	391.4	391.4	391.4	391.4	0.00
14:32	391.4	391.4	391.4	391.4	0.00
14:35	391.4	391.4	391.4	391.4	0.00
14:38	391.4	391.4	391.4	391.4	0.00
14:41	391.4	391.4	391.4	391.4	0.00
14:47	391.4	391.4	391.4	391.4	0.00
14:53	386.5	386.5	386.5	386.5	0.00
14:56	386.5	386.5	386.5	386.5	0.00
15:02	386.5	386.5	386.5	386.5	0.00
15:05	386.5	386.5	386.5	386.5	0.00
15:11	386.4	386.4	386.4	386.4	23.00
15:17	386.5	386.5	386.5	386.5	3,706.00
15:20	386.5	386.5	386.5	386.5	0.00
15:23	386.5	386.5	386.5	386.5	0.00
15:26	386.5	386.5	386.5	386.5	0.00
15:32	386.5	386.5	386.5	386.5	0.00
15:35	386.5	386.5	386.5	386.5	0.00
15:38	386.5	386.5	386.5	386.5	0.00
15:44	385.5	385.5	385.5	385.5	963.00
15:47	385.5	385.5	385.5	385.5	0.00
15:53	388.8	388.8	388.8	388.8	0.00
15:56	388.8	388.8	388.8	388.8	2,325.00
16:02	389	389	389	389	0.00
16:05	389	389	389	389	1,054.00
16:11	388	388	388	388	0.00
16:17	388	388	388	388	0.00
16:20	389.6	389.6	389.6	389.6	467.00
16:23	388.1	388.1	388.1	388.1	2,518.00
16:26	391.3	391.3	391.3	391.3	571.00
16:32	388	388	388	388	0.00
16:38	387.5	387.5	387.5	387.5	0.00
16:44	387.5	387.5	387.5	387.5	0.00
16:47	385	385	385	385	12,231.00
16:53	386.4	386.4	386.4	386.4	0.00
16:56	386.4	386.4	386.4	386.4	0.00
17:02	386.9	386.9	386.9	386.9	0.00
17:05	386.9	386.9	386.9	386.9	0.00
17:23	386.9	386.9	386.9	386.9	6,043.00
17:26	386.9	386.9	386.9	386.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	374.8	374.8	374.8	374.8	0.00
09.01.2026 09:45	398.2	374.8	-99.99	-99.99	0.00
09.01.2026 10:15	393.4	374.8	375	375	247.00
09.01.2026 10:45	378	376	376	378	22,792.00
09.01.2026 11:15	379.5	377.8	377.8	379.5	9,974.00
09.01.2026 11:45	380	376.2	376.2	377.2	19,326.00
09.01.2026 12:15	375	373.8	375	373.8	59,118.00
09.01.2026 12:45	374.1	370	374.1	373	141,980.00
09.01.2026 13:15	376.7	370.9	376.7	375.3	8,286.00
09.01.2026 13:45	374.5	368.8	374.5	370.2	51,655.00
09.01.2026 14:15	370.2	370.2	370.2	370.2	0.00
09.01.2026 14:45	370.2	370.2	370.2	370.2	0.00
09.01.2026 15:15	370.2	370.2	370.2	370.2	0.00
09.01.2026 15:45	370.2	370.2	370.2	370.2	0.00
09.01.2026 16:15	370.2	370.2	370.2	370.2	0.00
09.01.2026 16:45	370.2	370.2	370.2	370.2	0.00
09.01.2026 17:15	370.2	370.2	370.2	370.2	0.00
09.01.2026 17:45	370.2	370.2	370.2	370.2	0.00
12.01.2026 09:15	370.2	370.2	370.2	370.2	0.00
12.01.2026 09:45	370.2	370.2	-99.99	-99.99	0.00
12.01.2026 10:15	376.5	370.2	370.2	371	2,762.00
12.01.2026 10:45	370	365.2	370	365.6	21,602.00
12.01.2026 11:15	367.7	366.9	367.7	367.1	33,522.00
12.01.2026 11:45	367	367	367	367	3,670.00
12.01.2026 12:15	367.5	366.6	366.9	367	10,155.00
12.01.2026 12:45	367.4	367	367	367	7,424.00
12.01.2026 13:15	365.2	365.1	365.2	365.1	39,778.00
12.01.2026 13:45	366.9	363.1	366.9	363.2	4,101.00
12.01.2026 14:15	366.9	363.1	363.5	366.4	17,413.00
12.01.2026 14:45	367.6	364	367	367.6	54,931.00
12.01.2026 15:15	366.7	366.7	366.7	366.7	8,833.00
12.01.2026 15:45	369.6	369.6	369.6	369.6	1,762.00
12.01.2026 16:15	370	368.5	368.9	368.5	36,432.00
12.01.2026 16:45	375.7	370	370	371.8	17,254.00
12.01.2026 17:15	373.7	371.5	373	372	25,234.00
12.01.2026 17:45	374.1	371.5	371.5	372.7	32,121.00
13.01.2026 09:15	372.7	372.7	372.7	372.7	0.00
13.01.2026 09:45	372.7	372.7	-99.99	-99.99	0.00
13.01.2026 10:15	380	363.6	380	374	19,589.00
13.01.2026 10:45	379.3	374.5	377.6	376.4	25,450.00
13.01.2026 11:15	379.8	373	373.5	379.3	43,037.00
13.01.2026 11:45	379	375	379	378.5	3,757.00
13.01.2026 12:15	383	378.7	380	383	26,514.00
13.01.2026 12:45	382.3	381	382.3	381	12,495.00
13.01.2026 13:15	380.5	377	380.5	377.5	66,642.00
13.01.2026 13:45	379.5	377.8	378	379.5	8,364.00
13.01.2026 14:15	382.3	382.3	382.3	382.3	5,034.00
13.01.2026 14:45	381.1	380	380.2	380	16,226.00
13.01.2026 15:15	386	380.5	380.5	386	34,617.00
13.01.2026 15:45	388	383	388	385.6	58,497.00
13.01.2026 16:15	387	385.3	385.7	387	21,365.00
13.01.2026 16:45	395	387.2	387.2	390.4	165,264.00
13.01.2026 17:15	393.9	388.7	393	392.4	62,119.00
13.01.2026 17:45	392.4	385.7	385.7	391	64,363.00
14.01.2026 09:15	391	391	391	391	0.00
14.01.2026 09:45	391	391	-99.99	-99.99	0.00
14.01.2026 10:15	398.3	391	391	395.1	32,952.00
14.01.2026 10:45	400	396.4	397.3	400	124,403.00
14.01.2026 11:15	401	394	399.9	401	91,492.00
14.01.2026 11:45	406	399	401	404.8	148,075.00
14.01.2026 12:15	405	401.3	404	402.7	88,547.00
14.01.2026 12:45	403	399.2	403	399.2	18,695.00
14.01.2026 13:15	398.9	397.4	398.9	397.5	17,426.00
14.01.2026 13:45	398	396.7	396.7	397.1	16,684.00
14.01.2026 14:15	397	395.1	397	395.8	32,697.00
14.01.2026 14:45	396.1	393	394	393.8	45,695.00
14.01.2026 15:15	393.8	390.3	393.8	392.2	71,462.00
14.01.2026 15:45	393	390	393	390.4	51,760.00
14.01.2026 16:15	390.7	389.5	390.4	389.5	2,466.00
14.01.2026 16:45	390.6	389.2	389.2	390.2	18,697.00
14.01.2026 17:15	389.5	388.3	389.5	389	13,097.00
14.01.2026 17:45	389.3	388.3	389.3	389.3	41,950.00
15.01.2026 09:15	389.3	389.3	389.3	389.3	0.00
15.01.2026 09:45	400	400	-99.99	-99.99	0.00
15.01.2026 10:15	399.9	389.3	399.9	389.3	3,255.00
15.01.2026 10:45	390	388.6	388.6	390	17,543.00
15.01.2026 11:15	392.8	390.7	392.8	390.7	11,422.00
15.01.2026 11:45	392.5	389.8	391	392.5	47,170.00
15.01.2026 12:15	393.1	391.3	393.1	391.3	6,600.00
15.01.2026 12:45	391.3	391.3	391.3	391.3	0.00
15.01.2026 13:15	391.4	389.7	389.7	389.7	3,705.00
15.01.2026 13:45	389.3	384	388.3	384	15,201.00
15.01.2026 14:15	383.6	382.9	382.9	383.6	3,385.00
15.01.2026 14:45	391.4	391.4	391.4	391.4	3,225.00
15.01.2026 15:15	386.5	385	385	386.4	23,338.00
15.01.2026 15:45	386.5	385.3	386.5	385.3	4,635.00
15.01.2026 16:15	389	388	388.8	388	9,783.00
15.01.2026 16:45	391.3	387.5	389.6	387.5	10,944.00
15.01.2026 17:15	391.4	385	385	385	24,203.00
15.01.2026 17:45	391.4	385	386.9	386.9	6,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	933.70	896.00	921.20	909.80	776,033.00
19.01.2025	927.80	904.00	904.00	912.20	162,195.00
20.01.2025	914.80	905.00	912.20	907.80	202,358.00
21.01.2025	915.00	904.50	907.80	907.30	867,923.00
22.01.2025	907.30	879.60	907.30	891.50	289,144.00
23.01.2025	897.60	875.70	891.50	879.20	180,407.00
26.01.2025	900.00	874.30	879.20	888.80	54,335.00
27.01.2025	878.10	854.10	878.00	862.00	251,153.00
28.01.2025	870.00	833.40	862.00	841.10	196,508.00
29.01.2025	854.00	810.70	851.00	819.90	238,121.00
30.01.2025	844.50	801.10	826.00	811.50	593,182.00
02.02.2025	816.30	800.70	811.50	807.10	125,996.00
03.02.2025	807.10	784.40	800.00	800.90	318,789.00
04.02.2025	814.80	800.70	800.90	806.70	363,433.00
05.02.2025	814.90	783.00	806.70	787.40	395,436.00
06.02.2025	802.00	775.00	795.90	784.80	885,121.00
09.02.2025	781.50	772.00	777.10	773.30	112,596.00
10.02.2025	784.80	759.00	773.30	759.00	275,500.00
11.02.2025	762.80	732.00	759.00	742.20	405,256.00
12.02.2025	752.10	721.00	750.00	725.00	471,823.00
13.02.2025	739.00	721.00	721.00	725.80	228,582.00
16.02.2025	776.40	722.60	725.80	776.40	435,950.00
17.02.2025	827.00	790.00	799.00	793.40	1,013,105.00
18.02.2025	823.50	785.20	799.80	820.00	392,133.00
19.02.2025	825.00	780.00	820.00	791.00	393,783.00
20.02.2025	808.00	783.20	792.00	807.50	206,269.00
23.02.2025	798.60	781.40	807.50	790.00	55,711.00
24.02.2025	798.50	768.90	798.10	770.80	204,082.00
25.02.2025	768.40	759.00	768.40	759.10	200,232.00
26.02.2025	760.90	751.50	758.20	754.40	188,935.00
27.02.2025	772.70	748.00	754.40	758.20	129,157.00
02.03.2025	753.00	744.30	744.30	751.40	57,454.00
03.03.2025	765.00	746.00	751.40	749.00	83,605.00
04.03.2025	749.10	711.10	749.00	712.50	319,287.00
05.03.2025	736.30	712.50	712.50	719.90	268,172.00
06.03.2025	724.80	707.10	719.90	710.10	204,704.00
09.03.2025	754.00	721.50	724.10	754.00	116,843.00
10.03.2025	769.90	701.70	755.00	710.60	675,839.00
11.03.2025	710.00	685.70	710.00	687.00	696,642.00
12.03.2025	711.20	687.00	687.00	691.20	354,279.00
13.03.2025	691.10	615.00	691.10	616.90	2,413,180.00
16.03.2025	638.00	620.00	638.00	620.00	221,662.00
17.03.2025	669.00	614.00	622.50	655.20	601,732.00
18.03.2025	651.20	629.00	649.00	630.70	241,992.00
19.03.2025	630.70	610.00	627.00	625.30	225,521.00
20.03.2025	639.90	612.00	631.00	630.00	297,561.00
23.03.2025	636.70	601.30	630.00	602.00	247,301.00
24.03.2025	614.80	602.00	602.00	602.50	260,429.00
25.03.2025	609.60	585.20	602.50	599.70	278,093.00
26.03.2025	564.90	428.00	557.70	455.00	3,935,834.00
27.03.2025	464.70	401.90	460.00	401.90	1,985,472.00
30.03.2025	413.00	385.50	399.00	398.00	910,665.00
31.03.2025	400.00	383.50	391.00	385.00	911,615.00
01.04.2025	395.00	378.10	388.90	389.90	581,382.00
02.04.2025	405.40	370.00	398.00	375.70	2,575,873.00
03.04.2025	420.00	357.00	365.00	385.00	4,178,932.00
06.04.2025	412.60	367.00	370.00	385.00	830,867.00
07.04.2025	405.50	368.00	373.10	402.80	785,343.00
08.04.2025	429.00	373.40	404.00	384.70	1,006,597.00
09.04.2025	398.20	363.10	390.00	371.00	789,606.00
10.04.2025	450.00	393.20	411.00	420.00	2,174,093.00
14.04.2025	434.00	400.10	432.00	408.40	736,186.00
15.04.2025	409.70	383.30	409.70	386.00	485,086.00
16.04.2025	408.00	376.10	386.00	391.80	607,538.00
17.04.2025	392.50	369.10	391.80	376.00	482,958.00
20.04.2025	387.50	376.00	376.00	387.00	186,890.00
21.04.2025	387.00	373.00	387.00	377.00	378,460.00
22.04.2025	388.00	371.30	377.00	380.90	428,870.00
23.04.2025	399.90	382.20	382.80	386.80	523,417.00
24.04.2025	393.60	378.00	385.10	387.00	345,419.00
27.04.2025	391.90	376.00	387.00	384.80	212,758.00
28.04.2025	403.00	380.00	384.80	397.60	630,742.00
29.04.2025	415.20	396.80	397.60	412.00	589,686.00
04.05.2025	434.00	407.60	411.00	427.90	288,505.00
05.05.2025	428.00	411.80	427.90	418.30	357,618.00
06.05.2025	424.90	409.70	414.00	409.70	3,925,903.00
07.05.2025	449.90	410.00	410.00	444.00	861,834.00
08.05.2025	458.80	425.10	446.60	426.10	742,988.00
11.05.2025	433.00	415.30	430.00	420.90	206,496.00
12.05.2025	423.00	392.40	420.90	392.40	1,101,882.00
13.05.2025	396.50	385.00	396.50	387.50	543,111.00
14.05.2025	418.90	387.50	387.50	416.80	506,408.00
15.05.2025	424.90	405.00	405.00	420.10	219,518.00
18.05.2025	424.90	410.00	420.10	411.80	203,842.00
19.05.2025	412.00	397.00	411.80	397.50	354,551.00
20.05.2025	404.00	379.10	404.00	383.50	425,838.00
21.05.2025	490.00	425.60	425.60	490.00	2,305,617.00
22.05.2025	515.00	457.00	489.20	465.00	1,388,189.00
25.05.2025	489.70	448.20	465.00	483.00	366,389.00
26.05.2025	505.40	466.10	492.60	486.90	752,009.00
27.05.2025	507.00	480.30	492.00	495.00	413,321.00
28.05.2025	504.70	485.00	495.00	503.40	283,725.00
29.05.2025	500.00	475.00	500.00	478.80	683,484.00
03.06.2025	488.00	467.20	488.00	485.00	286,203.00
04.06.2025	532.60	481.70	485.00	528.20	544,052.00
05.06.2025	541.00	514.00	533.00	531.00	382,628.00
08.06.2025	536.00	522.70	531.00	529.90	80,573.00
09.06.2025	531.10	500.00	529.90	504.70	327,609.00
10.06.2025	514.00	497.00	514.00	499.10	196,417.00
11.06.2025	511.00	491.00	499.10	510.00	207,782.00
12.06.2025	505.00	475.00	505.00	479.10	264,842.00
15.06.2025	490.00	461.00	465.10	487.10	112,280.00
16.06.2025	496.00	475.00	485.30	475.70	161,929.00
17.06.2025	500.00	462.30	475.70	465.90	395,756.00
18.06.2025	475.00	455.80	465.90	467.40	408,349.00
19.06.2025	479.50	457.00	470.00	459.40	473,130.00
22.06.2025	468.90	452.10	468.90	456.50	245,871.00
23.06.2025	466.60	440.00	456.50	440.80	450,894.00
24.06.2025	463.50	445.00	455.00	460.00	513,262.00
25.06.2025	489.00	460.00	460.00	484.40	411,613.00
26.06.2025	494.00	470.00	491.30	484.20	215,719.00
29.06.2025	495.00	484.20	484.20	493.90	82,185.00
30.06.2025	507.00	487.10	496.00	493.30	168,779.00
01.07.2025	503.00	474.10	493.30	477.20	271,197.00
02.07.2025	485.00	472.50	477.20	480.40	225,998.00
03.07.2025	485.00	471.00	480.40	473.50	153,397.00
06.07.2025	477.00	467.00	473.00	468.30	95,330.00
07.07.2025	471.00	457.10	468.30	458.00	212,509.00
08.07.2025	469.00	444.90	469.00	450.10	286,140.00
09.07.2025	464.90	442.00	450.10	458.10	475,304.00
10.07.2025	479.70	453.30	458.10	473.00	236,121.00
13.07.2025	473.00	454.00	473.00	462.70	102,752.00
14.07.2025	466.00	452.20	462.70	462.60	144,542.00
15.07.2025	470.00	456.80	462.60	464.20	164,958.00
16.07.2025	472.70	455.00	464.00	457.90	90,447.00
17.07.2025	468.90	454.20	457.90	456.10	105,947.00
20.07.2025	463.30	456.10	463.30	457.80	83,369.00
21.07.2025	462.20	420.10	460.00	444.00	319,730.00
22.07.2025	454.00	438.00	444.00	447.70	130,873.00
23.07.2025	464.00	453.00	453.70	456.20	147,412.00
24.07.2025	500.00	448.00	448.00	486.00	529,539.00
27.07.2025	495.00	470.90	495.00	476.00	138,033.00
28.07.2025	488.90	461.70	476.00	472.80	236,061.00
29.07.2025	473.40	460.40	466.00	464.90	162,909.00
30.07.2025	464.90	439.00	464.90	442.80	482,249.00
31.07.2025	454.40	437.70	454.40	439.90	122,684.00
04.08.2025	438.50	430.30	439.90	432.00	148,249.00
05.08.2025	432.10	412.00	432.00	418.50	266,155.00
06.08.2025	431.70	411.10	418.50	412.20	164,982.00
07.08.2025	434.00	398.10	434.00	398.10	1,321,981.00
10.08.2025	406.60	396.30	400.00	404.80	229,102.00
11.08.2025	413.40	397.00	404.70	404.50	191,022.00
12.08.2025	408.00	392.00	404.50	393.80	191,425.00
13.08.2025	407.70	395.00	395.00	405.60	233,660.00
14.08.2025	415.00	405.00	405.60	412.60	187,212.00
17.08.2025	449.70	412.20	412.60	441.00	366,477.00
18.08.2025	467.00	440.30	444.00	467.00	490,550.00
19.08.2025	475.00	460.10	467.00	469.60	325,348.00
20.08.2025	418.00	387.00	390.00	408.30	2,052,001.00
21.08.2025	439.50	408.30	408.30	436.40	950,734.00
24.08.2025	444.00	436.40	436.40	438.70	141,586.00
25.08.2025	466.00	437.00	438.70	464.40	601,629.00
26.08.2025	468.00	446.00	464.40	449.70	186,839.00
27.08.2025	464.90	442.30	450.00	446.70	156,522.00
28.08.2025	446.00	428.10	446.00	429.40	151,540.00
31.08.2025	429.40	416.00	429.40	421.40	137,410.00
01.09.2025	457.60	415.10	425.00	456.70	277,838.00
02.09.2025	460.00	432.90	456.70	437.30	136,521.00
03.09.2025	451.40	437.00	437.30	444.20	95,713.00
04.09.2025	450.90	435.90	444.20	447.10	58,156.00
07.09.2025	476.00	463.00	474.90	469.60	286,715.00
08.09.2025	475.00	461.80	469.60	469.70	138,659.00
09.09.2025	488.90	457.90	458.00	482.50	483,867.00
10.09.2025	488.90	468.20	482.50	475.80	227,108.00
11.09.2025	475.80	462.00	475.80	464.70	185,628.00
14.09.2025	474.00	456.50	461.00	458.80	55,981.00
15.09.2025	474.30	438.40	473.80	443.20	157,834.00
16.09.2025	445.00	429.00	443.20	437.60	158,772.00
17.09.2025	451.00	430.00	437.60	437.60	153,441.00
18.09.2025	449.40	430.50	437.60	433.10	195,103.00
21.09.2025	444.00	427.80	430.10	428.60	71,539.00
25.09.2025	434.80	422.30	428.60	423.80	116,619.00
28.09.2025	451.70	423.10	423.10	445.80	128,771.00
29.09.2025	454.40	434.30	445.80	451.90	116,015.00
30.09.2025	466.90	447.40	456.70	464.00	201,719.00
05.10.2025	483.00	462.00	483.00	465.50	110,442.00
08.10.2025	465.50	451.50	465.50	453.90	89,143.00
09.10.2025	474.00	445.00	462.00	448.60	184,108.00
12.10.2025	458.70	444.40	455.00	451.00	95,761.00
15.10.2025	457.60	445.40	451.00	450.70	119,279.00
16.10.2025	456.00	441.50	450.70	441.90	79,057.00
19.10.2025	446.70	422.70	442.00	429.60	137,673.00
20.10.2025	437.90	424.90	429.60	434.80	54,951.00
21.10.2025	434.80	419.90	434.80	423.90	133,791.00
22.10.2025	429.00	410.30	423.90	410.30	425,884.00
23.10.2025	427.50	410.30	410.30	424.70	111,412.00
26.10.2025	428.00	417.00	424.70	422.00	102,549.00
27.10.2025	425.00	408.30	422.00	413.20	214,351.00
28.10.2025	416.40	407.00	413.20	408.30	83,059.00
29.10.2025	413.80	400.00	408.30	407.50	131,453.00
30.10.2025	411.00	403.30	407.50	404.00	108,532.00
02.11.2025	410.00	399.00	404.00	406.70	105,084.00
03.11.2025	409.00	401.50	406.70	403.10	116,720.00
04.11.2025	402.60	392.20	400.00	394.50	263,768.00
05.11.2025	406.70	391.50	394.50	404.60	144,764.00
06.11.2025	404.60	399.00	399.00	404.20	118,393.00
09.11.2025	406.00	402.00	404.20	403.10	34,067.00
10.11.2025	413.50	402.00	403.10	409.00	67,712.00
11.11.2025	413.00	405.00	409.00	408.60	160,013.00
12.11.2025	413.60	402.50	402.50	411.90	163,334.00
13.11.2025	459.90	408.90	411.90	434.80	380,653.00
16.11.2025	435.10	427.10	434.80	428.60	43,040.00
17.11.2025	469.00	435.00	450.00	437.00	1,238,675.00
18.11.2025	444.90	424.90	427.20	426.70	237,224.00
19.11.2025	434.10	412.00	427.10	417.40	197,254.00
20.11.2025	422.90	407.60	417.40	413.70	225,501.00
23.11.2025	430.50	413.60	413.70	430.50	196,092.00
24.11.2025	437.90	425.00	432.00	431.60	119,524.00
25.11.2025	436.30	416.70	433.00	418.80	163,725.00
26.11.2025	426.00	415.60	422.50	422.40	113,636.00
27.11.2025	427.00	415.50	422.40	425.30	153,012.00
30.11.2025	438.00	412.00	412.00	420.90	176,072.00
01.12.2025	470.00	399.90	410.30	450.00	1,666,660.00
02.12.2025	462.00	439.00	450.00	451.20	300,067.00
03.12.2025	453.00	443.30	450.00	444.60	104,736.00
04.12.2025	446.80	425.00	443.10	429.50	193,109.00
07.12.2025	443.90	429.50	431.70	439.70	208,555.00
08.12.2025	445.40	426.00	439.70	427.40	190,407.00
09.12.2025	427.40	415.50	427.40	415.70	340,683.00
10.12.2025	430.00	402.10	415.00	413.90	260,954.00
11.12.2025	419.80	405.00	413.90	416.90	601,513.00
14.12.2025	422.90	415.00	416.90	415.30	53,739.00
15.12.2025	420.90	394.40	415.30	402.60	334,731.00
16.12.2025	404.60	392.00	403.00	396.30	633,408.00
17.12.2025	415.30	388.20	393.00	413.50	502,486.00
18.12.2025	419.00	402.00	413.50	411.00	184,790.00
21.12.2025	417.00	403.00	403.00	415.90	202,159.00
22.12.2025	419.10	402.20	410.10	417.90	216,315.00
23.12.2025	420.00	408.90	408.90	413.90	150,263.00
24.12.2025	418.70	410.10	413.90	414.50	67,299.00
25.12.2025	415.00	409.10	411.00	411.70	129,405.00
28.12.2025	412.00	403.50	409.00	409.20	71,446.00
29.12.2025	412.40	402.00	409.90	404.10	317,741.00
30.12.2025	405.00	400.10	402.00	403.40	470,888.00
31.12.2025	408.00	394.00	402.00	408.00	602,083.00
01.01.2026	408.00	398.10	408.00	398.40	332,414.00
05.01.2026	398.30	391.50	398.30	393.20	292,557.00
06.01.2026	398.20	387.50	390.20	388.40	882,613.00
07.01.2026	390.00	380.00	390.00	380.00	319,458.00
08.01.2026	385.00	374.00	380.00	374.80	386,502.00
09.01.2026	380.00	369.20	374.80	370.20	232,746.00
12.01.2026	376.50	363.10	370.20	372.70	254,279.00
13.01.2026	395.00	373.00	380.00	391.00	351,608.00
14.01.2026	406.00	388.40	391.00	389.30	474,050.00
15.01.2026	399.90	382.90	399.90	386.90	129,461.00
15.01.2026	400.00	382.90	-99.99	392.50	0.00

צרו איתנו קשר *5988