גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3717	3717	3717	3717	0.00
09:44	3143	3143	3143	3143	0.00
09:47	3185	3185	3185	3185	0.00
09:50	3185	3185	3185	3185	0.00
09:53	3577	3577	3577	3577	0.00
09:56	3577	3577	3577	3577	0.00
09:59	3653	3637	3653	3637	925,807.00
10:02	3656	3619	3650	3636	143,472.00
10:05	3649	3631	3638	3639	21,523.00
10:08	3678	3639	3639	3662	54,731.00
10:11	3663	3663	3663	3663	7,765.00
10:17	3673	3670	3673	3670	3,561.00
10:23	3683	3680	3680	3683	22,205.00
10:26	3712	3689	3689	3712	15,449.00
10:29	3712	3712	3712	3712	7,609.00
10:32	3720	3717	3717	3719	21,307.00
10:35	3720	3714	3720	3714	5,613.00
10:38	3709	3709	3709	3709	18,804.00
10:41	3708	3708	3708	3708	2,113.00
10:44	3718	3703	3703	3718	25,202.00
10:47	3716	3716	3716	3716	1,560.00
10:50	3725	3725	3725	3725	3,725.00
10:53	3718	3718	3718	3718	1,189.00
10:56	3734	3717	3717	3732	37,607.00
10:59	3729	3729	3729	3729	2,573.00
11:02	3745	3745	3745	3745	561.00
11:05	3743	3743	3743	3743	6,662.00
11:08	3777	3749	3749	3769	148,459.00
11:11	3786	3767	3774	3767	43,876.00
11:17	3772	3772	3772	3772	0.00
11:20	3764	3764	3764	3764	5,984.00
11:26	3791	3783	3791	3783	4,884.00
11:29	3799	3791	3791	3799	23,108.00
11:32	3788	3775	3788	3775	20,431.00
11:35	3766	3765	3766	3765	22,329.00
11:38	3783	3778	3778	3783	50,960.00
11:41	3788	3776	3780	3776	28,001.00
11:44	3783	3781	3781	3783	13,575.00
11:47	3785	3782	3782	3785	11,462.00
11:50	3799	3786	3799	3790	30,024.00
11:53	3787	3779	3780	3779	13,060.00
11:56	3771	3755	3771	3755	42,444.00
11:59	3775	3769	3771	3771	47,000.00
12:02	3768	3760	3768	3761	28,134.00
12:05	3764	3764	3764	3764	4,253.00
12:08	3764	3750	3764	3750	23,042.00
12:11	3746	3740	3746	3740	2,844.00
12:14	3738	3720	3738	3720	31,559.00
12:17	3708	3700	3701	3708	37,990.00
12:23	3714	3710	3714	3710	19,752.00
12:26	3719	3710	3710	3719	11,665.00
12:29	3719	3719	3719	3719	0.00
12:32	3725	3720	3720	3725	16,073.00
12:35	3741	3732	3732	3741	18,369.00
12:38	3746	3744	3744	3746	8,799.00
12:44	3742	3742	3742	3742	0.00
12:50	3737	3736	3736	3737	7,659.00
12:53	3725	3720	3725	3720	9,236.00
12:56	3708	3701	3708	3701	5,591.00
13:02	3710	3710	3710	3710	13,727.00
13:05	3710	3710	3710	3710	0.00
13:08	3733	3713	3713	3733	154,598.00
13:11	3739	3733	3733	3738	11,950.00
13:14	3755	3733	3733	3755	202,428.00
13:17	3755	3755	3755	3755	12,842.00
13:20	3748	3748	3748	3748	937.00
13:23	3759	3750	3750	3759	5,476.00
13:26	3762	3754	3754	3762	3,004.00
13:29	3770	3761	3770	3761	13,705.00
13:32	3761	3761	3761	3761	17,902.00
13:35	3760	3756	3756	3756	105,006.00
13:38	3763	3751	3754	3751	97,980.00
13:41	3750	3734	3749	3734	35,697.00
13:44	3744	3738	3742	3744	68,589.00
13:47	3744	3743	3743	3743	36,608.00
13:50	3744	3744	3744	3744	2,471.00
13:53	3744	3744	3744	3744	25,159.00
13:56	3744	3742	3742	3743	16,023.00
13:59	3743	3740	3743	3740	4,116.00
14:02	3741	3730	3741	3730	194,754.00
14:05	3739	3724	3731	3736	204,835.00
14:08	3745	3732	3734	3744	313,192.00
14:11	3760	3743	3748	3754	175,050.00
14:14	3757	3749	3749	3753	52,984.00
14:17	3759	3752	3755	3756	74,518.00
14:23	3750	3750	3750	3750	0.00
14:26	3750	3750	3750	3750	0.00
14:32	3741	3740	3741	3740	45,335.00
14:38	3740	3726	3740	3730	50,879.00
14:41	3730	3729	3730	3729	119,355.00
14:44	3730	3724	3730	3730	41,265.00
14:47	3730	3727	3730	3730	89,689.00
14:50	3736	3727	3730	3736	95,168.00
14:53	3736	3734	3736	3734	17,372.00
14:56	3731	3712	3731	3712	233,497.00
14:59	3731	3724	3724	3731	9,278.00
15:02	3740	3732	3732	3740	17,413.00
15:05	3739	3735	3735	3738	25,406.00
15:08	3740	3739	3740	3739	3,477.00
15:11	3740	3736	3736	3740	43,996.00
15:14	3740	3738	3739	3739	67,972.00
15:17	3750	3740	3740	3750	18,851.00
15:20	3750	3750	3750	3750	1,687.00
15:23	3749	3744	3744	3749	28,926.00
15:26	3749	3749	3749	3749	0.00
15:29	3750	3748	3748	3748	8,097.00
15:32	3750	3746	3746	3750	6,598.00
15:35	3750	3746	3749	3750	25,495.00
15:38	3750	3748	3748	3750	14,698.00
15:41	3749	3747	3747	3748	31,255.00
15:44	3750	3749	3750	3749	16,836.00
15:47	3755	3741	3750	3741	39,091.00
15:50	3747	3741	3743	3741	58,089.00
15:53	3747	3730	3741	3730	12,891.00
15:56	3718	3710	3718	3710	19,251.00
16:02	3705	3704	3705	3704	5,519.00
16:05	3692	3686	3686	3692	9,696.00
16:08	3720	3688	3696	3712	165,146.00
16:11	3723	3720	3720	3720	28,507.00
16:17	3739	3729	3730	3732	32,678.00
16:20	3738	3730	3733	3738	18,406.00
16:23	3738	3729	3738	3729	465,958.00
16:26	3742	3728	3730	3728	145,067.00
16:29	3738	3735	3735	3738	14,723.00
16:32	3750	3736	3736	3749	44,337.00
16:35	3750	3744	3750	3744	183,814.00
16:38	3750	3744	3750	3744	45,473.00
16:41	3750	3743	3749	3743	43,241.00
16:44	3750	3739	3742	3750	503,930.00
16:47	3750	3740	3750	3740	58,169.00
16:50	3743	3735	3739	3743	279,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3640	3640	3640	3640	0.00
25.03.2026 09:45	4200	2836	-99.99	-99.99	0.00
25.03.2026 10:15	3900	3400	3658	3635	717,070.00
25.03.2026 10:45	3650	3603	3639	3630	250,427.00
25.03.2026 11:15	3677	3618	3640	3674	344,126.00
25.03.2026 11:45	3710	3665	3696	3672	737,406.00
25.03.2026 12:15	3680	3650	3673	3673	562,144.00
25.03.2026 12:45	3712	3663	3674	3710	660,769.00
25.03.2026 13:15	3710	3685	3709	3710	882,615.00
25.03.2026 13:45	3720	3699	3710	3710	728,081.00
25.03.2026 14:15	3710	3704	3708	3710	373,963.00
25.03.2026 14:45	3753	3706	3706	3747	526,351.00
25.03.2026 15:15	3750	3714	3746	3744	745,653.00
25.03.2026 15:45	3771	3740	3745	3757	321,261.00
25.03.2026 16:15	3785	3748	3751	3748	1,015,939.00
25.03.2026 16:45	3785	3718	3780	3740	1,238,987.00
25.03.2026 17:15	3750	3700	3750	3731	1,327,042.00
25.03.2026 17:45	3745	3719	3720	3720	2,037,034.00
26.03.2026 09:15	3720	3720	3720	3720	0.00
26.03.2026 09:45	3400	2533	-99.99	-99.99	0.00
26.03.2026 10:15	3700	2533	3690	3666	2,035,395.00
26.03.2026 10:45	3720	3669	3669	3701	595,495.00
26.03.2026 11:15	3748	3710	3710	3738	69,884.00
26.03.2026 11:45	3797	3739	3739	3784	204,851.00
26.03.2026 12:15	3815	3772	3783	3806	393,433.00
26.03.2026 12:45	3830	3790	3801	3798	245,854.00
26.03.2026 13:15	3810	3772	3802	3810	857,864.00
26.03.2026 13:45	3810	3800	3810	3800	360,001.00
26.03.2026 14:15	3810	3801	3801	3810	167,022.00
26.03.2026 14:45	3828	3804	3807	3824	630,595.00
26.03.2026 15:15	3828	3800	3825	3813	648,922.00
26.03.2026 15:45	3820	3799	3814	3808	952,132.00
26.03.2026 16:15	3810	3765	3800	3770	817,555.00
26.03.2026 16:45	3810	3766	3767	3774	525,230.00
26.03.2026 17:15	3870	3770	3783	3865	1,719,748.00
26.03.2026 17:45	3865	3800	3865	3800	8,027,546.00
27.03.2026 09:15	3800	3800	3800	3800	0.00
27.03.2026 09:45	3068	2750	-99.99	-99.99	0.00
27.03.2026 10:15	3787	2750	3781	3736	9,102,826.00
27.03.2026 10:45	3805	3740	3760	3800	534,656.00
27.03.2026 11:15	3809	3780	3803	3796	696,858.00
27.03.2026 11:45	3801	3777	3797	3788	927,067.00
27.03.2026 12:15	3788	3735	3788	3773	1,147,823.00
27.03.2026 12:45	3798	3774	3784	3791	855,985.00
27.03.2026 13:15	3810	3760	3800	3777	2,425,062.00
27.03.2026 13:45	3795	3731	3775	3758	764,644.00
27.03.2026 14:15	3754	3754	3754	3754	75,080.00
27.03.2026 14:45	3754	3754	3754	3754	0.00
27.03.2026 15:15	3754	3754	3754	3754	0.00
27.03.2026 15:45	3754	3754	3754	3754	0.00
27.03.2026 16:15	3754	3754	3754	3754	0.00
27.03.2026 16:45	3754	3754	3754	3754	0.00
27.03.2026 17:15	3754	3754	3754	3754	0.00
27.03.2026 17:45	3754	3754	3754	3754	0.00
30.03.2026 09:15	3754	3754	3754	3754	0.00
30.03.2026 09:45	3750	3750	-99.99	-99.99	0.00
30.03.2026 10:15	3888	3675	3701	3719	1,184,650.00
30.03.2026 10:45	3716	3635	3710	3667	354,935.00
30.03.2026 11:15	3661	3625	3661	3635	672,942.00
30.03.2026 11:45	3645	3606	3628	3645	239,484.00
30.03.2026 12:15	3696	3641	3649	3696	96,896.00
30.03.2026 12:45	3696	3629	3696	3654	856,593.00
30.03.2026 13:15	3647	3618	3647	3618	803,857.00
30.03.2026 13:45	3628	3600	3618	3608	914,814.00
30.03.2026 14:15	3620	3600	3610	3601	1,054,486.00
30.03.2026 14:45	3627	3600	3608	3619	907,451.00
30.03.2026 15:15	3640	3606	3615	3616	655,072.00
30.03.2026 15:45	3640	3614	3620	3632	1,129,649.00
30.03.2026 16:15	3634	3620	3629	3624	845,846.00
30.03.2026 16:45	3660	3612	3627	3658	995,903.00
30.03.2026 17:15	3730	3650	3650	3720	1,104,269.00
31.03.2026 09:15	3717	3717	3717	3717	0.00
31.03.2026 09:45	3300	2836	-99.99	-99.99	0.00
31.03.2026 10:15	3688	3143	3653	3687	1,250,381.00
31.03.2026 10:45	3720	3670	3678	3703	215,687.00
31.03.2026 11:15	3786	3714	3714	3772	330,618.00
31.03.2026 11:45	3799	3763	3763	3781	291,253.00
31.03.2026 12:15	3801	3738	3781	3738	330,996.00
31.03.2026 12:45	3747	3700	3733	3733	188,573.00
31.03.2026 13:15	3742	3701	3742	3742	438,388.00
31.03.2026 13:45	3770	3734	3755	3744	473,794.00
31.03.2026 14:15	3760	3724	3743	3751	1,167,761.00
31.03.2026 14:45	3761	3726	3751	3730	1,096,673.00
31.03.2026 15:15	3740	3712	3726	3739	712,000.00
31.03.2026 15:45	3750	3739	3740	3748	186,062.00
31.03.2026 16:15	3755	3685	3750	3720	1,108,633.00
31.03.2026 16:45	3750	3720	3720	3742	1,188,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00
28.12.2025	3,188.00	2,980.00	2,980.00	3,081.00	249,134.00
29.12.2025	3,115.00	3,043.00	3,081.00	3,081.00	288,254.00
30.12.2025	3,119.00	3,060.00	3,069.00	3,098.00	360,426.00
31.12.2025	3,222.00	3,030.00	3,098.00	3,129.00	784,009.00
01.01.2026	3,129.00	3,058.00	3,060.00	3,120.00	265,759.00
05.01.2026	3,420.00	3,150.00	3,150.00	3,420.00	3,107,634.00
06.01.2026	3,465.00	3,350.00	3,394.00	3,447.00	466,263.00
07.01.2026	3,500.00	3,408.00	3,466.00	3,446.00	1,580,216.00
08.01.2026	3,473.00	3,398.00	3,428.00	3,420.00	195,716.00
09.01.2026	3,453.00	3,228.00	3,409.00	3,409.00	130,159.00
12.01.2026	3,399.00	3,323.00	3,382.00	3,358.00	171,441.00
13.01.2026	3,394.00	3,307.00	3,358.00	3,360.00	183,532.00
14.01.2026	3,383.00	3,223.00	3,326.00	3,249.00	447,795.00
15.01.2026	3,267.00	3,203.00	3,234.00	3,260.00	422,292.00
16.01.2026	3,324.00	3,257.00	3,284.00	3,290.00	161,493.00
19.01.2026	3,260.00	3,163.00	3,242.00	3,197.00	449,635.00
20.01.2026	3,210.00	3,059.00	3,197.00	3,074.00	359,555.00
21.01.2026	3,125.00	3,051.00	3,074.00	3,051.00	360,090.00
22.01.2026	3,110.00	3,040.00	3,051.00	3,090.00	236,173.00
23.01.2026	3,213.00	3,089.00	3,127.00	3,200.00	631,918.00
26.01.2026	3,200.00	3,068.00	3,200.00	3,080.00	832,961.00
27.01.2026	3,120.00	3,040.00	3,080.00	3,055.00	633,247.00
28.01.2026	3,087.00	2,985.00	3,055.00	3,024.00	512,107.00
29.01.2026	3,035.00	2,972.00	3,024.00	3,010.00	484,075.00
30.01.2026	3,012.00	2,960.00	2,997.00	2,990.00	215,478.00
02.02.2026	2,990.00	2,921.00	2,990.00	2,987.00	464,715.00
03.02.2026	3,102.00	2,987.00	2,987.00	3,080.00	370,492.00
04.02.2026	3,150.00	3,020.00	3,096.00	3,083.00	461,344.00
05.02.2026	3,199.00	3,090.00	3,090.00	3,166.00	3,174,536.00
06.02.2026	3,220.00	3,126.00	3,163.00	3,153.00	2,096,750.00
09.02.2026	3,179.00	3,100.00	3,153.00	3,128.00	291,039.00
10.02.2026	3,200.00	3,093.00	3,099.00	3,200.00	298,756.00
11.02.2026	3,218.00	3,182.00	3,200.00	3,201.00	304,320.00
12.02.2026	3,245.00	3,060.00	3,221.00	3,231.00	420,869.00
13.02.2026	3,237.00	3,175.00	3,234.00	3,204.00	180,207.00
16.02.2026	3,285.00	3,185.00	3,237.00	3,234.00	332,162.00
17.02.2026	3,270.00	3,189.00	3,205.00	3,265.00	193,241.00
18.02.2026	3,265.00	3,201.00	3,265.00	3,224.00	800,629.00
19.02.2026	3,252.00	3,201.00	3,224.00	3,228.00	151,961.00
20.02.2026	3,310.00	3,201.00	3,242.00	3,285.00	420,451.00
23.02.2026	3,320.00	3,235.00	3,285.00	3,320.00	216,848.00
24.02.2026	3,338.00	3,230.00	3,330.00	3,267.00	473,261.00
25.02.2026	3,291.00	3,153.00	3,291.00	3,181.00	1,879,588.00
26.02.2026	3,284.00	3,100.00	3,181.00	3,241.00	1,592,024.00
27.02.2026	3,270.00	3,112.00	3,234.00	3,270.00	505,722.00
02.03.2026	3,491.00	3,270.00	3,270.00	3,445.00	440,316.00
04.03.2026	3,573.00	3,457.00	3,457.00	3,523.00	357,785.00
05.03.2026	3,695.00	3,503.00	3,523.00	3,695.00	274,278.00
06.03.2026	3,830.00	3,669.00	3,709.00	3,712.00	292,507.00
09.03.2026	3,718.00	3,590.00	3,650.00	3,662.00	480,165.00
10.03.2026	3,703.00	3,543.00	3,662.00	3,570.00	440,749.00
11.03.2026	3,562.00	3,432.00	3,530.00	3,469.00	515,674.00
12.03.2026	3,431.00	3,341.00	3,415.00	3,382.00	258,694.00
13.03.2026	3,428.00	3,336.00	3,369.00	3,414.00	104,551.00
16.03.2026	3,424.00	3,341.00	3,411.00	3,404.00	170,477.00
17.03.2026	3,424.00	3,337.00	3,404.00	3,408.00	140,537.00
18.03.2026	3,413.00	3,263.00	3,408.00	3,311.00	329,153.00
19.03.2026	3,814.00	3,313.00	3,313.00	3,650.00	1,542,379.00
20.03.2026	3,740.00	3,549.00	3,700.00	3,714.00	618,374.00
23.03.2026	3,870.00	3,630.00	3,636.00	3,677.00	973,205.00
24.03.2026	3,677.00	3,566.00	3,642.00	3,640.00	330,003.00
25.03.2026	3,785.00	3,603.00	3,658.00	3,720.00	1,078,801.00
26.03.2026	3,870.00	3,635.00	3,690.00	3,800.00	979,991.00
27.03.2026	3,810.00	3,732.00	3,781.00	3,754.00	936,583.00
30.03.2026	3,741.00	3,600.00	3,701.00	3,717.00	1,027,380.00
31.03.2026	3,801.00	2,836.00	-99.99	3,781.00	58,169.00

צרו איתנו קשר *5988