גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:31	4380	4380	4380	4380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	4520	4520	4520	4520	0.00
11.05.2026 09:45	5040	4490	-99.99	-99.99	0.00
11.05.2026 10:15	4710	4520	4520	4540	98,635.00
11.05.2026 10:45	4580	4512	4530	4550	422,446.00
11.05.2026 11:15	4612	4550	4550	4599	353,115.00
11.05.2026 11:45	4627	4606	4607	4608	252,033.00
11.05.2026 12:15	4609	4586	4609	4592	306,344.00
11.05.2026 12:45	4592	4550	4590	4558	380,246.00
11.05.2026 13:15	4606	4550	4558	4601	1,261,402.00
11.05.2026 13:45	4602	4500	4596	4502	1,337,253.00
11.05.2026 14:15	4530	4482	4509	4527	510,232.00
11.05.2026 14:45	4535	4506	4523	4515	2,240,973.00
11.05.2026 15:15	4519	4465	4519	4465	778,689.00
11.05.2026 15:45	4465	4393	4465	4393	845,580.00
11.05.2026 16:15	4410	4366	4391	4407	538,742.00
11.05.2026 16:45	4429	4388	4406	4418	3,249,263.00
11.05.2026 17:15	4446	4388	4428	4388	1,465,840.00
11.05.2026 17:45	4514	4388	4409	4409	3,537,428.00
12.05.2026 09:15	4409	4409	4409	4409	0.00
12.05.2026 09:45	4621	4324	-99.99	-99.99	0.00
12.05.2026 10:15	4851	4300	4379	4354	798,183.00
12.05.2026 10:45	4363	4324	4351	4359	278,987.00
12.05.2026 11:15	4363	4324	4348	4335	206,589.00
12.05.2026 11:45	4380	4324	4352	4377	320,239.00
12.05.2026 12:15	4392	4335	4392	4353	417,335.00
12.05.2026 12:45	4394	4354	4354	4384	142,394.00
12.05.2026 13:15	4396	4372	4390	4377	93,437.00
12.05.2026 13:45	4392	4370	4378	4382	121,432.00
12.05.2026 14:15	4388	4369	4380	4375	150,711.00
12.05.2026 14:45	4389	4361	4368	4368	119,005.00
12.05.2026 15:15	4389	4361	4376	4377	208,082.00
12.05.2026 15:45	4412	4376	4378	4409	149,967.00
12.05.2026 16:15	4417	4399	4417	4400	155,906.00
12.05.2026 16:45	4409	4370	4397	4387	262,081.00
12.05.2026 17:15	4380	4318	4380	4320	408,587.00
12.05.2026 17:45	4400	4318	4344	4344	173.00
13.05.2026 09:15	4344	4344	4344	4344	0.00
13.05.2026 09:45	4690	4200	-99.99	-99.99	0.00
13.05.2026 10:15	4385	4290	4345	4368	794,235.00
13.05.2026 10:45	4399	4374	4380	4380	129,695.00
13.05.2026 11:15	4395	4351	4380	4362	239,989.00
13.05.2026 11:45	4369	4359	4364	4360	114,127.00
13.05.2026 12:15	4391	4350	4363	4391	159,321.00
13.05.2026 12:45	4400	4368	4391	4378	216,442.00
13.05.2026 13:15	4380	4338	4380	4362	190,943.00
13.05.2026 13:45	4371	4316	4366	4346	301,068.00
13.05.2026 14:15	4361	4335	4346	4341	205,127.00
13.05.2026 14:45	4351	4330	4340	4333	269,792.00
13.05.2026 15:15	4359	4317	4333	4337	232,176.00
13.05.2026 15:45	4340	4311	4337	4326	243,460.00
13.05.2026 16:15	4350	4324	4326	4333	215,248.00
13.05.2026 16:45	4349	4301	4329	4336	870,636.00
13.05.2026 17:15	4336	4102	4336	4102	665,771.00
13.05.2026 17:45	4295	4212	4295	4253	2,873,976.00
14.05.2026 10:15	4595	4195	4276	4294	188,712.00
14.05.2026 10:45	4379	4300	4300	4321	390,230.00
14.05.2026 11:15	4322	4284	4319	4322	153,345.00
14.05.2026 11:45	4344	4306	4314	4320	308,327.00
14.05.2026 12:15	4328	4305	4318	4313	200,047.00
14.05.2026 12:45	4348	4307	4313	4338	443,186.00
14.05.2026 13:15	4369	4334	4334	4354	528,148.00
14.05.2026 13:45	4361	4319	4355	4333	249,832.00
14.05.2026 14:15	4389	4328	4330	4389	518,691.00
14.05.2026 14:45	4389	4360	4387	4363	234,701.00
14.05.2026 15:15	4383	4333	4363	4377	960,683.00
14.05.2026 15:45	4383	4364	4382	4371	226,120.00
14.05.2026 16:15	4383	4351	4372	4382	327,797.00
14.05.2026 16:45	4383	4365	4383	4374	553,863.00
14.05.2026 17:15	4380	4360	4366	4380	515,844.00
14.05.2026 17:45	4385	4310	4380	4380	1,082,648.00
15.05.2026 09:15	4380	4380	4380	4380	0.00
15.05.2026 09:45	4490	4011	-99.99	-99.99	0.00
15.05.2026 10:15	4595	4082	4366	4315	775,881.00
15.05.2026 10:45	4325	4181	4322	4221	588,926.00
15.05.2026 11:15	4254	4215	4215	4244	481,301.00
15.05.2026 11:45	4277	4217	4246	4246	438,128.00
15.05.2026 12:15	4268	4244	4244	4244	288,883.00
15.05.2026 12:45	4255	4182	4245	4251	578,286.00
15.05.2026 13:15	4250	4202	4250	4233	324,207.00
15.05.2026 13:45	4316	4210	4227	4237	316,388.00
15.05.2026 14:15	4237	4237	4237	4237	0.00
15.05.2026 14:45	4237	4237	4237	4237	0.00
15.05.2026 15:15	4237	4237	4237	4237	0.00
15.05.2026 15:45	4237	4237	4237	4237	0.00
15.05.2026 16:15	4237	4237	4237	4237	0.00
15.05.2026 16:45	4237	4237	4237	4237	0.00
15.05.2026 17:15	4237	4237	4237	4237	0.00
15.05.2026 17:45	4237	4237	4237	4237	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00
28.12.2025	3,188.00	2,980.00	2,980.00	3,081.00	249,134.00
29.12.2025	3,115.00	3,043.00	3,081.00	3,081.00	288,254.00
30.12.2025	3,119.00	3,060.00	3,069.00	3,098.00	360,426.00
31.12.2025	3,222.00	3,030.00	3,098.00	3,129.00	784,009.00
01.01.2026	3,129.00	3,058.00	3,060.00	3,120.00	265,759.00
05.01.2026	3,420.00	3,150.00	3,150.00	3,420.00	3,107,634.00
06.01.2026	3,465.00	3,350.00	3,394.00	3,447.00	466,263.00
07.01.2026	3,500.00	3,408.00	3,466.00	3,446.00	1,580,216.00
08.01.2026	3,473.00	3,398.00	3,428.00	3,420.00	195,716.00
09.01.2026	3,453.00	3,228.00	3,409.00	3,409.00	130,159.00
12.01.2026	3,399.00	3,323.00	3,382.00	3,358.00	171,441.00
13.01.2026	3,394.00	3,307.00	3,358.00	3,360.00	183,532.00
14.01.2026	3,383.00	3,223.00	3,326.00	3,249.00	447,795.00
15.01.2026	3,267.00	3,203.00	3,234.00	3,260.00	422,292.00
16.01.2026	3,324.00	3,257.00	3,284.00	3,290.00	161,493.00
19.01.2026	3,260.00	3,163.00	3,242.00	3,197.00	449,635.00
20.01.2026	3,210.00	3,059.00	3,197.00	3,074.00	359,555.00
21.01.2026	3,125.00	3,051.00	3,074.00	3,051.00	360,090.00
22.01.2026	3,110.00	3,040.00	3,051.00	3,090.00	236,173.00
23.01.2026	3,213.00	3,089.00	3,127.00	3,200.00	631,918.00
26.01.2026	3,200.00	3,068.00	3,200.00	3,080.00	832,961.00
27.01.2026	3,120.00	3,040.00	3,080.00	3,055.00	633,247.00
28.01.2026	3,087.00	2,985.00	3,055.00	3,024.00	512,107.00
29.01.2026	3,035.00	2,972.00	3,024.00	3,010.00	484,075.00
30.01.2026	3,012.00	2,960.00	2,997.00	2,990.00	215,478.00
02.02.2026	2,990.00	2,921.00	2,990.00	2,987.00	464,715.00
03.02.2026	3,102.00	2,987.00	2,987.00	3,080.00	370,492.00
04.02.2026	3,150.00	3,020.00	3,096.00	3,083.00	461,344.00
05.02.2026	3,199.00	3,090.00	3,090.00	3,166.00	3,174,536.00
06.02.2026	3,220.00	3,126.00	3,163.00	3,153.00	2,096,750.00
09.02.2026	3,179.00	3,100.00	3,153.00	3,128.00	291,039.00
10.02.2026	3,200.00	3,093.00	3,099.00	3,200.00	298,756.00
11.02.2026	3,218.00	3,182.00	3,200.00	3,201.00	304,320.00
12.02.2026	3,245.00	3,060.00	3,221.00	3,231.00	420,869.00
13.02.2026	3,237.00	3,175.00	3,234.00	3,204.00	180,207.00
16.02.2026	3,285.00	3,185.00	3,237.00	3,234.00	332,162.00
17.02.2026	3,270.00	3,189.00	3,205.00	3,265.00	193,241.00
18.02.2026	3,265.00	3,201.00	3,265.00	3,224.00	800,629.00
19.02.2026	3,252.00	3,201.00	3,224.00	3,228.00	151,961.00
20.02.2026	3,310.00	3,201.00	3,242.00	3,285.00	420,451.00
23.02.2026	3,320.00	3,235.00	3,285.00	3,320.00	216,848.00
24.02.2026	3,338.00	3,230.00	3,330.00	3,267.00	473,261.00
25.02.2026	3,291.00	3,153.00	3,291.00	3,181.00	1,879,588.00
26.02.2026	3,284.00	3,100.00	3,181.00	3,241.00	1,592,024.00
27.02.2026	3,270.00	3,112.00	3,234.00	3,270.00	505,722.00
02.03.2026	3,491.00	3,270.00	3,270.00	3,445.00	440,316.00
04.03.2026	3,573.00	3,457.00	3,457.00	3,523.00	357,785.00
05.03.2026	3,695.00	3,503.00	3,523.00	3,695.00	274,278.00
06.03.2026	3,830.00	3,669.00	3,709.00	3,712.00	292,507.00
09.03.2026	3,718.00	3,590.00	3,650.00	3,662.00	480,165.00
10.03.2026	3,703.00	3,543.00	3,662.00	3,570.00	440,749.00
11.03.2026	3,562.00	3,432.00	3,530.00	3,469.00	515,674.00
12.03.2026	3,431.00	3,341.00	3,415.00	3,382.00	258,694.00
13.03.2026	3,428.00	3,336.00	3,369.00	3,414.00	104,551.00
16.03.2026	3,424.00	3,341.00	3,411.00	3,404.00	170,477.00
17.03.2026	3,424.00	3,337.00	3,404.00	3,408.00	140,537.00
18.03.2026	3,413.00	3,263.00	3,408.00	3,311.00	329,153.00
19.03.2026	3,814.00	3,313.00	3,313.00	3,650.00	1,542,379.00
20.03.2026	3,740.00	3,549.00	3,700.00	3,714.00	618,374.00
23.03.2026	3,870.00	3,630.00	3,636.00	3,677.00	973,205.00
24.03.2026	3,677.00	3,566.00	3,642.00	3,640.00	330,003.00
25.03.2026	3,785.00	3,603.00	3,658.00	3,720.00	1,078,801.00
26.03.2026	3,870.00	3,635.00	3,690.00	3,800.00	979,991.00
27.03.2026	3,810.00	3,732.00	3,781.00	3,754.00	936,583.00
30.03.2026	3,741.00	3,600.00	3,701.00	3,717.00	1,027,380.00
31.03.2026	3,804.00	3,619.00	3,653.00	3,747.00	973,568.00
03.04.2026	3,800.00	3,702.00	3,747.00	3,751.00	205,894.00
06.04.2026	3,848.00	3,743.00	3,760.00	3,800.00	394,691.00
09.04.2026	3,982.00	3,835.00	3,835.00	3,928.00	1,091,519.00
10.04.2026	3,989.00	3,931.00	3,951.00	3,980.00	637,389.00
13.04.2026	4,040.00	3,942.00	3,953.00	4,000.00	512,586.00
14.04.2026	4,086.00	3,980.00	3,980.00	4,001.00	508,525.00
15.04.2026	4,071.00	3,971.00	4,013.00	4,001.00	743,196.00
16.04.2026	4,082.00	3,988.00	4,048.00	4,002.00	484,970.00
17.04.2026	4,073.00	3,986.00	4,011.00	4,002.00	314,189.00
20.04.2026	4,045.00	3,962.00	4,010.00	3,990.00	310,174.00
23.04.2026	4,144.00	3,997.00	3,997.00	4,025.00	841,031.00
24.04.2026	4,138.00	3,967.00	3,998.00	4,050.00	605,827.00
27.04.2026	4,081.00	3,963.00	4,034.00	3,988.00	262,471.00
28.04.2026	4,119.00	3,972.00	3,997.00	4,106.00	345,791.00
29.04.2026	4,199.00	4,080.00	4,106.00	4,174.00	716,939.00
30.04.2026	4,261.00	4,115.00	4,121.00	4,150.00	1,575,318.00
01.05.2026	4,263.00	4,107.00	4,133.00	4,233.00	263,916.00
04.05.2026	4,463.00	4,235.00	4,253.00	4,450.00	2,068,181.00
05.05.2026	4,586.00	4,400.00	4,470.00	4,450.00	1,487,937.00
06.05.2026	4,569.00	4,433.00	4,450.00	4,500.00	621,521.00
07.05.2026	4,551.00	4,436.00	4,500.00	4,495.00	4,401,848.00
08.05.2026	4,564.00	4,459.00	4,500.00	4,520.00	205,578.00
11.05.2026	4,627.00	4,366.00	4,520.00	4,409.00	820,760.00
12.05.2026	4,417.00	4,317.00	4,379.00	4,344.00	237,463.00
13.05.2026	4,400.00	4,100.00	4,345.00	4,253.00	334,123.00
14.05.2026	4,389.00	4,268.00	4,327.00	4,380.00	955,356.00
15.05.2026	4,366.00	4,181.00	4,366.00	4,237.00	256,890.00

צרו איתנו קשר *5988