גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3200	3200	3200	3200	0.00
09:44	3220	3220	3220	3220	0.00
09:47	3060	3060	3060	3060	0.00
09:50	3200	3200	3200	3200	0.00
09:53	3200	3200	3200	3200	0.00
09:56	3201	3200	3201	3200	19,365.00
09:59	3201	3201	3201	3201	9,410.00
10:02	3201	3192	3201	3192	141,794.00
10:05	3192	3192	3192	3192	159.00
10:08	3192	3192	3192	3192	0.00
10:11	3200	3200	3200	3200	10,048.00
10:14	3209	3204	3204	3209	4,491.00
10:20	3201	3194	3201	3194	12,382.00
10:23	3200	3200	3200	3200	4,160.00
10:26	3192	3192	3192	3192	3,415.00
10:29	3192	3192	3192	3192	0.00
10:32	3195	3195	3195	3195	734.00
10:35	3197	3195	3195	3197	14,671.00
10:38	3200	3188	3198	3189	47,916.00
10:41	3187	3182	3183	3187	12,635.00
10:44	3187	3187	3187	3187	3,920.00
10:47	3189	3189	3189	3189	6,920.00
10:53	3190	3182	3190	3182	17,599.00
10:56	3188	3188	3188	3188	1,562.00
10:59	3189	3188	3188	3189	8,322.00
11:02	3190	3190	3190	3190	8,294.00
11:05	3190	3184	3190	3190	141,882.00
11:08	3195	3190	3190	3195	8,492.00
11:14	3198	3198	3198	3198	64,727.00
11:17	3198	3197	3197	3198	35,622.00
11:20	3198	3196	3198	3198	156,057.00
11:23	3200	3200	3200	3200	40,416.00
11:26	3200	3200	3200	3200	864.00
11:29	3200	3200	3200	3200	1,184.00
11:32	3200	3197	3200	3200	6,974.00
11:35	3200	3200	3200	3200	14,944.00
11:38	3200	3200	3200	3200	3,456.00
11:41	3205	3196	3205	3200	52,623.00
11:44	3200	3200	3200	3200	6,240.00
11:47	3200	3200	3200	3200	22,944.00
11:50	3200	3200	3200	3200	0.00
11:53	3200	3200	3200	3200	0.00
11:59	3200	3200	3200	3200	57,280.00
12:02	3196	3196	3196	3196	671.00
12:05	3199	3199	3199	3199	7,837.00
12:08	3200	3196	3200	3196	34,286.00
12:11	3196	3196	3196	3196	0.00
12:14	3199	3196	3196	3196	10,327.00
12:17	3194	3194	3194	3194	11,945.00
12:23	3197	3197	3197	3197	3,133.00
12:26	3198	3197	3197	3198	5,724.00
12:29	3197	3197	3197	3197	6,298.00
12:32	3197	3197	3197	3197	639.00
12:35	3204	3196	3196	3204	39,324.00
12:38	3203	3203	3203	3203	10,473.00
12:41	3203	3203	3203	3203	0.00
12:44	3203	3203	3203	3203	544.00
12:47	3202	3201	3202	3201	15,942.00
12:50	3203	3201	3201	3203	32,985.00
12:53	3203	3203	3203	3203	5,124.00
12:56	3203	3203	3203	3203	0.00
12:59	3203	3203	3203	3203	5,060.00
13:02	3203	3197	3197	3203	10,275.00
13:05	3203	3203	3203	3203	7,783.00
13:08	3203	3203	3203	3203	1,697.00
13:14	3203	3200	3203	3202	38,716.00
13:17	3203	3203	3203	3203	11,851.00
13:20	3203	3203	3203	3203	48,973.00
13:23	3203	3203	3203	3203	28,154.00
13:26	3202	3199	3199	3202	5,662.00
13:29	3202	3201	3202	3201	12,550.00
13:32	3202	3201	3201	3202	21,162.00
13:41	3200	3195	3200	3200	9,151.00
13:44	3200	3200	3200	3200	0.00
13:47	3200	3196	3200	3200	9,626.00
13:53	3203	3200	3203	3203	25,813.00
13:56	3203	3197	3197	3203	21,970.00
13:59	3203	3203	3203	3203	2,049.00
14:02	3203	3203	3203	3203	0.00
14:05	3203	3203	3203	3203	0.00
14:08	3201	3191	3196	3195	358,336.00
14:11	3195	3195	3195	3195	0.00
14:14	3200	3200	3200	3200	3,776.00
14:17	3200	3200	3200	3200	0.00
14:23	3199	3193	3199	3195	9,523.00
14:26	3192	3192	3192	3192	10,469.00
14:29	3195	3192	3195	3192	15,834.00
14:32	3199	3196	3196	3199	11,861.00
14:35	3199	3199	3199	3199	0.00
14:38	3199	3199	3199	3199	543.00
14:41	3199	3193	3199	3193	32,391.00
14:44	3193	3193	3193	3193	0.00
14:47	3193	3193	3193	3193	0.00
14:53	3199	3197	3197	3199	9,783.00
14:56	3197	3197	3197	3197	15,985.00
15:02	3201	3201	3201	3201	2,048.00
15:05	3207	3199	3199	3207	20,685.00
15:11	3208	3207	3207	3208	10,648.00
15:14	3215	3214	3214	3215	14,787.00
15:17	3216	3215	3215	3216	6,462.00
15:20	3216	3216	3216	3216	0.00
15:23	3218	3210	3218	3210	27,409.00
15:26	3210	3210	3210	3210	9,597.00
15:32	3207	3207	3207	3207	3,944.00
15:35	3207	3204	3207	3207	4,008.00
15:38	3207	3207	3207	3207	0.00
15:44	3210	3206	3210	3206	13,572.00
15:47	3204	3201	3204	3201	14,480.00
15:50	3200	3199	3200	3199	10,813.00
15:53	3199	3199	3199	3199	0.00
15:56	3199	3199	3199	3199	0.00
15:59	3203	3199	3203	3203	9,704.00
16:02	3203	3200	3203	3200	14,436.00
16:05	3200	3200	3200	3200	0.00
16:08	3207	3201	3204	3204	46,233.00
16:11	3204	3204	3204	3204	0.00
16:14	3204	3204	3204	3204	0.00
16:17	3207	3204	3207	3205	20,876.00
16:20	3208	3199	3205	3203	32,038.00
16:23	3204	3200	3200	3201	19,524.00
16:26	3204	3200	3204	3204	13,774.00
16:29	3203	3202	3203	3203	6,021.00
16:32	3203	3199	3203	3202	33,191.00
16:35	3201	3201	3201	3201	7,650.00
16:38	3201	3201	3201	3201	4,193.00
16:41	3202	3201	3201	3202	6,755.00
16:44	3202	3199	3202	3199	43,161.00
16:47	3202	3199	3199	3199	62,128.00
16:53	3201	3199	3199	3201	28,325.00
16:56	3203	3201	3202	3203	15,817.00
17:05	3198	3193	3193	3198	14,978.00
17:08	3204	3198	3198	3203	29,249.00
17:11	3206	3191	3206	3201	10,084.00
17:14	3201	3201	3201	3201	0.00
17:26	3201	3201	3201	3201	314,402.00
17:29	3201	3201	3201	3201	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	3083	3083	3083	3083	0.00
05.02.2026 09:45	3177	2540	-99.99	-99.99	0.00
05.02.2026 10:15	3177	3020	3090	3120	244,056.00
05.02.2026 10:45	3124	3114	3120	3114	132,540.00
05.02.2026 11:15	3137	3116	3119	3122	508,183.00
05.02.2026 11:45	3132	3114	3125	3119	173,874.00
05.02.2026 12:15	3150	3115	3121	3148	365,611.00
05.02.2026 12:45	3157	3140	3145	3148	409,795.00
05.02.2026 13:15	3186	3144	3153	3186	451,524.00
05.02.2026 13:45	3199	3167	3186	3175	370,340.00
05.02.2026 14:15	3177	3151	3169	3174	386,132.00
05.02.2026 14:45	3175	3135	3170	3153	296,449.00
05.02.2026 15:15	3163	3144	3153	3163	413,291.00
05.02.2026 15:45	3181	3159	3165	3174	804,268.00
05.02.2026 16:15	3190	3166	3170	3189	415,552.00
05.02.2026 16:45	3209	2480	3187	3157	1,314,712.00
05.02.2026 17:15	3184	2480	-99.99	-99.99	0.00
06.02.2026 09:15	3166	3166	3166	3166	0.00
06.02.2026 09:45	3200	3163	-99.99	-99.99	0.00
09.02.2026 09:15	3153	3153	3153	3153	0.00
09.02.2026 09:45	3250	3153	-99.99	-99.99	0.00
09.02.2026 10:15	3298	3142	3160	3174	33,564.00
09.02.2026 10:45	3177	3167	3172	3171	130,380.00
09.02.2026 11:15	3179	3171	3178	3171	217,210.00
09.02.2026 11:45	3174	3129	3171	3131	417,744.00
09.02.2026 12:15	3134	3107	3132	3115	221,471.00
09.02.2026 12:45	3120	3100	3115	3110	144,918.00
09.02.2026 13:15	3120	3101	3111	3120	218,391.00
09.02.2026 13:45	3149	3114	3115	3149	178,477.00
09.02.2026 14:15	3149	3134	3146	3137	81,890.00
09.02.2026 14:45	3142	3136	3137	3136	149,789.00
09.02.2026 15:15	3144	3136	3136	3136	216,988.00
09.02.2026 15:45	3140	3117	3136	3117	269,668.00
09.02.2026 16:15	3120	3100	3120	3103	167,173.00
09.02.2026 16:45	3118	3100	3107	3104	266,423.00
09.02.2026 17:15	3159	3103	3104	3107	363,596.00
09.02.2026 17:45	3200	3124	3128	3128	2,253,473.00
10.02.2026 09:15	3128	3128	3128	3128	0.00
10.02.2026 09:45	3160	3128	-99.99	-99.99	0.00
10.02.2026 10:15	3160	3050	3099	3105	191,313.00
10.02.2026 10:45	3135	3106	3109	3127	196,923.00
10.02.2026 11:15	3135	3125	3126	3135	85,640.00
10.02.2026 11:45	3135	3125	3135	3128	103,261.00
10.02.2026 12:15	3168	3126	3129	3156	270,678.00
10.02.2026 12:45	3166	3153	3156	3162	271,391.00
10.02.2026 13:15	3165	3153	3158	3161	128,060.00
10.02.2026 13:45	3184	3151	3161	3184	370,519.00
10.02.2026 14:15	3199	3184	3184	3193	139,424.00
10.02.2026 14:45	3198	3175	3197	3189	299,010.00
10.02.2026 15:15	3186	3173	3186	3184	120,674.00
10.02.2026 15:45	3184	3168	3184	3180	59,925.00
10.02.2026 16:15	3191	3169	3180	3174	414,121.00
10.02.2026 16:45	3185	3167	3175	3183	357,935.00
10.02.2026 17:15	3200	3169	3183	3175	480,038.00
10.02.2026 17:45	3219	3200	3200	3200	1,248,704.00
11.02.2026 09:15	3200	3200	3200	3200	0.00
11.02.2026 09:45	3300	3120	-99.99	-99.99	0.00
11.02.2026 10:15	3220	2765	3201	3200	208,078.00
11.02.2026 10:45	3209	3182	3204	3187	144,886.00
11.02.2026 11:15	3198	3182	3187	3198	238,784.00
11.02.2026 11:45	3205	3196	3198	3200	562,585.00
11.02.2026 12:15	3200	3196	3200	3199	249,375.00
11.02.2026 12:45	3204	3194	3194	3203	99,791.00
11.02.2026 13:15	3203	3197	3203	3203	103,937.00
11.02.2026 13:45	3203	3195	3203	3200	181,056.00
11.02.2026 14:15	3203	3191	3200	3200	454,093.00
11.02.2026 14:45	3200	3192	3200	3193	125,345.00
11.02.2026 15:15	3210	3197	3197	3210	162,722.00
11.02.2026 15:45	3218	3204	3214	3210	123,247.00
11.02.2026 16:15	3210	3199	3210	3204	102,433.00
11.02.2026 16:45	3208	3199	3207	3202	170,787.00
11.02.2026 17:15	3260	3186	3199	3201	550,091.00
11.02.2026 17:45	3230	3201	3201	3201	1,316,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00
28.12.2025	3,188.00	2,980.00	2,980.00	3,081.00	249,134.00
29.12.2025	3,115.00	3,043.00	3,081.00	3,081.00	288,254.00
30.12.2025	3,119.00	3,060.00	3,069.00	3,098.00	360,426.00
31.12.2025	3,222.00	3,030.00	3,098.00	3,129.00	784,009.00
01.01.2026	3,129.00	3,058.00	3,060.00	3,120.00	265,759.00
05.01.2026	3,420.00	3,150.00	3,150.00	3,420.00	3,107,634.00
06.01.2026	3,465.00	3,350.00	3,394.00	3,447.00	466,263.00
07.01.2026	3,500.00	3,408.00	3,466.00	3,446.00	1,580,216.00
08.01.2026	3,473.00	3,398.00	3,428.00	3,420.00	195,716.00
09.01.2026	3,453.00	3,228.00	3,409.00	3,409.00	130,159.00
12.01.2026	3,399.00	3,323.00	3,382.00	3,358.00	171,441.00
13.01.2026	3,394.00	3,307.00	3,358.00	3,360.00	183,532.00
14.01.2026	3,383.00	3,223.00	3,326.00	3,249.00	447,795.00
15.01.2026	3,267.00	3,203.00	3,234.00	3,260.00	422,292.00
16.01.2026	3,324.00	3,257.00	3,284.00	3,290.00	161,493.00
19.01.2026	3,260.00	3,163.00	3,242.00	3,197.00	449,635.00
20.01.2026	3,210.00	3,059.00	3,197.00	3,074.00	359,555.00
21.01.2026	3,125.00	3,051.00	3,074.00	3,051.00	360,090.00
22.01.2026	3,110.00	3,040.00	3,051.00	3,090.00	236,173.00
23.01.2026	3,213.00	3,089.00	3,127.00	3,200.00	631,918.00
26.01.2026	3,200.00	3,068.00	3,200.00	3,080.00	832,961.00
27.01.2026	3,120.00	3,040.00	3,080.00	3,055.00	633,247.00
28.01.2026	3,087.00	2,985.00	3,055.00	3,024.00	512,107.00
29.01.2026	3,035.00	2,972.00	3,024.00	3,010.00	484,075.00
30.01.2026	3,012.00	2,960.00	2,997.00	2,990.00	215,478.00
02.02.2026	2,990.00	2,921.00	2,990.00	2,987.00	464,715.00
03.02.2026	3,102.00	2,987.00	2,987.00	3,080.00	370,492.00
04.02.2026	3,150.00	3,020.00	3,096.00	3,083.00	461,344.00
05.02.2026	3,199.00	3,090.00	3,090.00	3,166.00	3,174,536.00
06.02.2026	3,220.00	3,126.00	3,163.00	3,153.00	2,096,750.00
09.02.2026	3,179.00	3,100.00	3,153.00	3,128.00	291,039.00
10.02.2026	3,200.00	3,093.00	3,099.00	3,200.00	298,756.00
11.02.2026	3,218.00	3,182.00	3,200.00	3,201.00	304,320.00
11.02.2026	3,300.00	2,765.00	-99.99	3,210.00	0.00

צרו איתנו קשר *5988