גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	4483	4483	4483	4483	0.00
10:14	4729	4707	4707	4728	34,715.00
10:44	4697	4680	4680	4697	20,363.00
11:11	4685	4684	4684	4685	23,284.00
11:41	4699	4694	4696	4694	21,932.00
11:59	4700	4695	4695	4700	22,031.00
12:29	4693	4692	4692	4693	16,283.00
12:56	4742	4736	4742	4736	44,648.00
13:23	4745	4745	4745	4745	17,509.00
13:53	4749	4740	4749	4741	11,101.00
14:08	4752	4747	4752	4752	114,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	4524	4524	4524	4524	0.00
10.07.2026 09:45	4810	4250	-99.99	-99.99	0.00
10.07.2026 10:15	4670	4300	4524	4571	84,857.00
10.07.2026 10:45	4586	4511	4580	4531	193,289.00
10.07.2026 11:15	4538	4465	4532	4471	246,854.00
10.07.2026 11:45	4485	4463	4482	4472	169,278.00
10.07.2026 12:15	4494	4469	4473	4494	236,928.00
10.07.2026 12:45	4504	4471	4494	4484	323,181.00
10.07.2026 13:15	4501	4469	4482	4490	388,374.00
10.07.2026 13:45	4510	4350	4490	4478	1,208,632.00
10.07.2026 14:15	4478	4478	4478	4478	0.00
10.07.2026 14:45	4478	4478	4478	4478	0.00
10.07.2026 15:15	4478	4478	4478	4478	0.00
10.07.2026 15:45	4478	4478	4478	4478	0.00
10.07.2026 16:15	4478	4478	4478	4478	0.00
10.07.2026 16:45	4478	4478	4478	4478	0.00
10.07.2026 17:15	4478	4478	4478	4478	0.00
10.07.2026 17:45	4478	4478	4478	4478	0.00
13.07.2026 09:15	4478	4478	4478	4478	0.00
13.07.2026 09:45	4890	4478	-99.99	-99.99	0.00
13.07.2026 10:15	4890	4338	4465	4411	188,273.00
13.07.2026 10:45	4411	4375	4397	4378	119,582.00
13.07.2026 11:15	4375	4319	4375	4368	216,919.00
13.07.2026 11:45	4368	4345	4368	4356	301,221.00
13.07.2026 12:15	4366	4342	4350	4362	129,806.00
13.07.2026 12:45	4394	4360	4360	4369	311,539.00
13.07.2026 13:15	4372	4341	4370	4350	325,064.00
13.07.2026 13:45	4356	4323	4344	4346	215,410.00
13.07.2026 14:15	4355	4331	4340	4333	370,140.00
13.07.2026 14:45	4349	4333	4335	4349	203,570.00
13.07.2026 15:15	4349	4339	4349	4349	988,555.00
13.07.2026 15:45	4373	4345	4347	4353	444,435.00
13.07.2026 16:15	4394	4351	4352	4394	595,026.00
13.07.2026 16:45	4414	4373	4392	4381	701,202.00
13.07.2026 17:15	4410	4377	4382	4377	326,166.00
13.07.2026 17:45	4375	4351	4375	4375	10,237.00
14.07.2026 09:15	4375	4375	4375	4375	0.00
14.07.2026 09:45	4995	3400	-99.99	-99.99	0.00
14.07.2026 10:15	4810	3400	4337	4276	192,749.00
14.07.2026 10:45	4347	4281	4298	4297	603,948.00
14.07.2026 11:15	4365	4278	4302	4350	473,696.00
14.07.2026 11:45	4340	4301	4339	4308	220,385.00
14.07.2026 12:15	4329	4312	4319	4325	802,086.00
14.07.2026 12:45	4329	4317	4325	4325	151,944.00
14.07.2026 13:15	4329	4318	4325	4323	504,759.00
14.07.2026 13:45	4365	4319	4323	4329	1,155,142.00
14.07.2026 14:15	4337	4323	4330	4326	79,025.00
14.07.2026 14:45	4333	4303	4331	4310	444,057.00
14.07.2026 15:15	4315	4286	4308	4299	517,841.00
14.07.2026 15:45	4325	4295	4299	4325	576,479.00
14.07.2026 16:15	4327	4307	4326	4318	255,808.00
14.07.2026 16:45	4325	4311	4318	4318	366,022.00
14.07.2026 17:15	4323	4300	4323	4301	313,753.00
14.07.2026 17:45	4282	4280	4280	4280	5,163,948.00
15.07.2026 09:15	4280	4280	4280	4280	0.00
15.07.2026 09:45	5082	4110	-99.99	-99.99	0.00
15.07.2026 10:15	4890	4306	4311	4340	75,059.00
15.07.2026 10:45	4337	4311	4337	4327	87,926.00
15.07.2026 11:15	4337	4325	4337	4331	181,981.00
15.07.2026 11:45	4334	4326	4333	4330	272,090.00
15.07.2026 12:15	4330	4314	4329	4323	104,830.00
15.07.2026 12:45	4333	4329	4330	4331	354,521.00
15.07.2026 13:15	4333	4330	4332	4333	207,013.00
15.07.2026 13:45	4372	4322	4333	4372	583,925.00
15.07.2026 14:15	4414	4373	4373	4404	212,256.00
15.07.2026 14:45	4443	4401	4416	4433	230,660.00
15.07.2026 15:15	4478	4433	4444	4433	306,618.00
15.07.2026 15:45	4439	4416	4427	4433	130,392.00
15.07.2026 16:15	4441	4428	4433	4439	291,319.00
15.07.2026 16:45	4478	4433	4439	4473	328,400.00
15.07.2026 17:15	4500	4451	4469	4451	534,088.00
15.07.2026 17:45	4700	4442	4483	4483	1,497,456.00
16.07.2026 09:15	4483	4483	4483	4483	0.00
16.07.2026 09:45	4810	4455	-99.99	-99.99	0.00
16.07.2026 10:15	4890	4483	4789	4707	89,434.00
16.07.2026 10:45	4729	4680	4720	4687	657,622.00
16.07.2026 11:15	4697	4650	4686	4687	375,269.00
16.07.2026 11:45	4700	4659	4682	4694	244,797.00
16.07.2026 12:15	4700	4684	4692	4694	181,748.00
16.07.2026 12:45	4742	4686	4694	4742	177,146.00
16.07.2026 13:15	4757	4736	4742	4749	264,712.00
16.07.2026 13:45	4751	4718	4749	4745	231,053.00
16.07.2026 14:15	4752	4733	4747	4750	392,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	2,860.11	2,821.30	2,852.15	2,847.17	311,004.00
20.07.2025	2,856.13	2,791.44	2,847.17	2,800.40	139,022.00
21.07.2025	2,842.20	2,789.45	2,794.43	2,842.20	230,124.00
22.07.2025	2,915.84	2,822.29	2,835.23	2,915.84	380,174.00
23.07.2025	3,016.35	2,902.90	2,950.67	3,010.38	334,174.00
24.07.2025	2,988.49	2,896.93	2,978.53	2,907.88	1,022,714.00
27.07.2025	2,885.98	2,826.27	2,885.98	2,829.26	183,604.00
28.07.2025	2,858.12	2,790.45	2,846.18	2,846.18	337,159.00
29.07.2025	2,853.14	2,797.41	2,834.24	2,806.37	160,564.00
30.07.2025	2,810.35	2,745.67	2,806.37	2,770.54	162,452.00
31.07.2025	2,883.00	2,757.61	2,785.47	2,806.37	451,849.00
04.08.2025	2,818.31	2,718.80	2,806.37	2,740.69	260,231.00
05.08.2025	2,717.80	2,595.40	2,716.81	2,643.16	484,859.00
06.08.2025	2,652.12	2,541.66	2,617.29	2,552.60	452,833.00
07.08.2025	2,537.68	2,448.11	2,477.97	2,496.87	3,490,840.00
10.08.2025	2,563.55	2,505.83	2,506.83	2,534.69	366,570.00
11.08.2025	2,537.68	2,474.98	2,534.69	2,503.84	639,004.00
12.08.2025	2,530.71	2,477.97	2,507.82	2,486.92	260,812.00
13.08.2025	2,551.61	2,488.91	2,496.87	2,534.69	272,487.00
14.08.2025	2,577.48	2,479.96	2,525.73	2,567.53	368,881.00
17.08.2025	2,636.20	2,577.48	2,606.34	2,633.21	125,928.00
18.08.2025	2,633.21	2,537.68	2,633.21	2,567.53	489,543.00
19.08.2025	2,631.22	2,568.53	2,576.49	2,581.46	189,266.00
20.08.2025	2,601.37	2,528.72	2,581.46	2,552.60	166,883.00
21.08.2025	2,563.55	2,522.75	2,528.72	2,532.70	176,357.00
24.08.2025	2,605.35	2,543.65	2,545.64	2,587.43	98,882.00
25.08.2025	2,604.35	2,557.58	2,581.46	2,592.41	174,015.00
26.08.2025	2,582.46	2,514.79	2,563.55	2,536.68	330,150.00
27.08.2025	2,641.17	2,514.79	2,514.79	2,625.25	513,418.00
28.08.2025	2,677.00	2,593.41	2,642.17	2,630.23	601,759.00
31.08.2025	2,663.07	2,581.46	2,630.23	2,647.14	231,485.00
01.09.2025	2,637.19	2,600.37	2,624.26	2,602.36	118,265.00
02.09.2025	2,602.36	2,512.80	2,602.36	2,512.80	193,774.00
03.09.2025	2,543.65	2,485.93	2,506.83	2,504.84	222,476.00
04.09.2025	2,594.40	2,514.79	2,517.77	2,591.41	216,913.00
07.09.2025	2,736.71	2,592.41	2,626.25	2,667.05	135,936.00
08.09.2025	2,724.77	2,633.21	2,667.05	2,633.21	246,753.00
09.09.2025	2,677.99	2,617.29	2,636.20	2,675.01	742,841.00
10.09.2025	2,663.07	2,602.36	2,643.16	2,602.36	192,664.00
11.09.2025	2,619.28	2,561.56	2,619.28	2,573.50	390,284.00
14.09.2025	2,572.51	2,527.72	2,554.59	2,567.53	106,164.00
15.09.2025	2,589.42	2,495.88	2,567.53	2,515.78	155,636.00
16.09.2025	2,533.70	2,455.08	2,502.84	2,491.90	311,702.00
17.09.2025	2,536.68	2,432.19	2,522.75	2,437.16	366,939.00
18.09.2025	2,476.97	2,417.26	2,434.18	2,463.04	316,732.00
21.09.2025	2,487.92	2,391.39	2,459.06	2,413.28	143,800.00
25.09.2025	2,458.06	2,398.35	2,441.14	2,398.35	790,466.00
28.09.2025	2,562.55	2,446.12	2,448.11	2,544.64	280,901.00
29.09.2025	2,589.42	2,507.82	2,574.50	2,534.69	355,700.00
30.09.2025	2,723.77	2,598.38	2,598.38	2,694.91	862,232.00
05.10.2025	2,850.16	2,713.82	2,815.33	2,756.61	400,355.00
08.10.2025	2,775.52	2,672.02	2,756.61	2,745.67	172,659.00
09.10.2025	2,946.69	2,827.27	2,827.27	2,895.94	736,915.00
12.10.2025	3,045.21	2,863.10	2,863.10	2,927.78	608,299.00
15.10.2025	3,043.22	2,950.67	2,954.65	2,971.57	1,367,559.00
16.10.2025	2,990.48	2,926.79	2,971.57	2,926.79	693,350.00
19.10.2025	2,965.60	2,861.11	2,948.68	2,903.90	239,134.00
20.10.2025	2,950.67	2,888.97	2,903.90	2,919.82	226,640.00
21.10.2025	2,935.74	2,810.35	2,919.82	2,819.31	448,658.00
22.10.2025	2,905.89	2,815.33	2,819.31	2,875.04	218,704.00
23.10.2025	2,953.66	2,856.13	2,857.12	2,922.81	236,761.00
26.10.2025	2,985.50	2,921.81	2,937.73	2,983.51	229,785.00
27.10.2025	3,021.33	2,944.70	3,021.33	2,974.55	188,517.00
28.10.2025	2,972.56	2,921.81	2,959.63	2,945.69	193,152.00
29.10.2025	2,967.59	2,925.79	2,945.69	2,955.65	360,317.00
30.10.2025	2,940.72	2,874.04	2,939.72	2,895.94	560,022.00
02.11.2025	2,925.79	2,866.08	2,925.79	2,898.92	89,504.00
03.11.2025	3,025.31	2,917.83	2,946.69	3,005.40	435,039.00
04.11.2025	3,025.31	2,966.59	2,986.50	3,015.36	294,464.00
05.11.2025	3,024.31	2,951.67	3,015.36	2,967.59	182,866.00
06.11.2025	2,980.53	2,940.72	2,980.53	2,940.72	501,019.00
09.11.2025	2,984.51	2,898.92	2,949.67	2,933.75	108,210.00
10.11.2025	3,001.42	2,955.65	2,973.56	2,985.50	203,853.00
11.11.2025	2,984.51	2,929.77	2,981.52	2,956.64	520,584.00
12.11.2025	3,035.26	2,956.64	2,956.64	3,035.26	149,172.00
13.11.2025	3,044.22	2,964.60	3,035.26	3,012.37	219,700.00
16.11.2025	3,086.01	3,001.42	3,044.22	3,086.01	193,602.00
17.11.2025	3,090.99	3,036.25	3,087.01	3,062.13	164,853.00
18.11.2025	3,090.99	2,997.44	3,033.27	3,024.31	235,480.00
19.11.2025	3,037.25	2,927.78	3,024.31	2,948.68	228,813.00
20.11.2025	2,948.68	2,831.25	2,948.68	2,856.13	511,127.00
23.11.2025	2,855.13	2,748.65	2,828.26	2,750.64	217,198.00
24.11.2025	2,891.96	2,720.79	2,777.51	2,869.07	1,338,470.00
25.11.2025	2,885.98	2,796.42	2,881.01	2,885.98	217,517.00
26.11.2025	2,904.89	2,837.22	2,904.89	2,876.03	343,316.00
27.11.2025	2,935.74	2,872.05	2,876.03	2,915.84	697,942.00
30.11.2025	2,974.55	2,888.97	2,901.91	2,934.75	172,775.00
01.12.2025	2,915.84	2,857.12	2,862.10	2,860.11	182,197.00
02.12.2025	2,981.52	2,871.06	2,880.01	2,981.52	315,436.00
03.12.2025	3,013.37	2,931.76	2,981.52	2,964.60	176,495.00
04.12.2025	2,978.53	2,905.89	2,978.53	2,954.65	301,223.00
07.12.2025	2,968.58	2,923.80	2,954.65	2,936.74	90,096.00
08.12.2025	2,951.67	2,890.96	2,890.96	2,920.82	131,654.00
09.12.2025	2,970.57	2,906.88	2,909.87	2,965.60	206,214.00
10.12.2025	3,025.31	2,934.75	2,965.60	2,992.47	1,512,623.00
11.12.2025	3,081.04	2,966.59	2,995.45	3,059.14	1,653,659.00
14.12.2025	3,085.02	2,936.74	3,059.14	2,984.51	234,373.00
15.12.2025	3,032.27	2,944.70	3,032.27	2,965.60	197,354.00
16.12.2025	3,001.42	2,937.73	2,937.73	2,942.71	142,115.00
17.12.2025	2,980.53	2,935.74	2,975.55	2,968.58	154,381.00
18.12.2025	2,998.44	2,958.63	2,977.54	2,964.60	338,780.00
21.12.2025	2,984.51	2,940.72	2,964.60	2,945.69	93,791.00
22.12.2025	3,036.25	2,923.80	2,923.80	3,026.30	378,061.00
23.12.2025	3,112.88	3,017.35	3,023.32	3,065.11	345,975.00
24.12.2025	3,174.58	3,065.11	3,110.89	3,154.68	587,967.00
25.12.2025	3,152.69	3,005.40	3,141.74	3,016.35	350,868.00
28.12.2025	3,172.59	2,965.60	2,965.60	3,066.11	249,134.00
29.12.2025	3,099.95	3,028.29	3,066.11	3,066.11	288,254.00
30.12.2025	3,103.93	3,045.21	3,054.17	3,083.03	360,426.00
31.12.2025	3,206.43	3,015.36	3,083.03	3,113.88	784,009.00
01.01.2026	3,113.88	3,043.22	3,045.21	3,104.92	265,759.00
05.01.2026	3,403.47	3,134.78	3,134.78	3,403.47	3,107,634.00
06.01.2026	3,448.25	3,333.81	3,377.60	3,430.34	466,263.00
07.01.2026	3,483.08	3,391.53	3,449.25	3,429.35	1,580,216.00
08.01.2026	3,456.21	3,381.58	3,411.43	3,403.47	195,716.00
09.01.2026	3,436.31	3,212.40	3,392.52	3,392.52	130,159.00
12.01.2026	3,382.57	3,306.94	3,365.65	3,341.77	171,441.00
13.01.2026	3,377.60	3,291.02	3,341.77	3,343.76	183,532.00
14.01.2026	3,366.65	3,207.42	3,309.93	3,233.30	447,795.00
15.01.2026	3,251.21	3,187.52	3,218.37	3,244.24	422,292.00
16.01.2026	3,307.94	3,241.26	3,268.13	3,274.10	161,493.00
19.01.2026	3,244.24	3,147.71	3,226.33	3,181.55	449,635.00
20.01.2026	3,194.49	3,044.22	3,181.55	3,059.14	359,555.00
21.01.2026	3,109.90	3,036.25	3,059.14	3,036.25	360,090.00
22.01.2026	3,094.97	3,025.31	3,036.25	3,075.07	236,173.00
23.01.2026	3,197.47	3,074.07	3,111.89	3,184.53	631,918.00
26.01.2026	3,184.53	3,053.17	3,184.53	3,065.11	832,961.00
27.01.2026	3,104.92	3,025.31	3,065.11	3,040.24	633,247.00
28.01.2026	3,072.08	2,970.57	3,040.24	3,009.38	512,107.00
29.01.2026	3,020.33	2,957.64	3,009.38	2,995.45	484,075.00
30.01.2026	2,997.44	2,945.69	2,982.52	2,975.55	215,478.00
02.02.2026	2,975.55	2,906.88	2,975.55	2,972.56	464,715.00
03.02.2026	3,087.01	2,972.56	2,972.56	3,065.11	370,492.00
04.02.2026	3,134.78	3,005.40	3,081.04	3,068.10	461,344.00
05.02.2026	3,183.54	3,075.07	3,075.07	3,150.70	3,174,536.00
06.02.2026	3,204.44	3,110.89	3,147.71	3,137.76	2,096,750.00
09.02.2026	3,163.64	3,085.02	3,137.76	3,112.88	291,039.00
10.02.2026	3,184.53	3,078.05	3,084.02	3,184.53	298,756.00
11.02.2026	3,202.45	3,166.62	3,184.53	3,185.53	304,320.00
12.02.2026	3,229.32	3,045.21	3,205.43	3,215.38	420,869.00
13.02.2026	3,221.36	3,159.66	3,218.37	3,188.51	180,207.00
16.02.2026	3,269.12	3,169.61	3,221.36	3,218.37	332,162.00
17.02.2026	3,254.20	3,173.59	3,189.51	3,249.22	193,241.00
18.02.2026	3,249.22	3,185.53	3,249.22	3,208.42	800,629.00
19.02.2026	3,236.28	3,185.53	3,208.42	3,212.40	151,961.00
20.02.2026	3,294.00	3,185.53	3,226.33	3,269.12	420,451.00
23.02.2026	3,303.95	3,219.37	3,269.12	3,303.95	216,848.00
24.02.2026	3,321.87	3,214.39	3,313.91	3,251.21	473,261.00
25.02.2026	3,275.09	3,137.76	3,275.09	3,165.63	1,879,588.00
26.02.2026	3,268.13	3,085.02	3,165.63	3,225.34	1,592,024.00
27.02.2026	3,254.20	3,096.96	3,218.37	3,254.20	505,722.00
02.03.2026	3,474.13	3,254.20	3,254.20	3,428.35	440,316.00
04.03.2026	3,555.73	3,440.29	3,440.29	3,505.97	357,785.00
05.03.2026	3,677.14	3,486.07	3,505.97	3,677.14	274,278.00
06.03.2026	3,811.49	3,651.27	3,691.07	3,694.06	292,507.00
09.03.2026	3,700.03	3,572.65	3,632.36	3,644.30	480,165.00
10.03.2026	3,685.10	3,525.88	3,644.30	3,552.75	440,749.00
11.03.2026	3,544.78	3,415.41	3,512.94	3,452.23	515,674.00
12.03.2026	3,414.42	3,324.85	3,398.50	3,365.65	258,694.00
13.03.2026	3,411.43	3,319.88	3,352.72	3,397.50	104,551.00
16.03.2026	3,407.45	3,324.85	3,394.51	3,387.55	170,477.00
17.03.2026	3,407.45	3,320.87	3,387.55	3,391.53	140,537.00
18.03.2026	3,396.50	3,247.23	3,391.53	3,295.00	329,153.00
19.03.2026	3,795.57	3,296.99	3,296.99	3,632.36	1,542,379.00
20.03.2026	3,721.92	3,531.85	3,682.12	3,696.05	618,374.00
23.03.2026	3,851.30	3,612.46	3,618.43	3,659.23	973,205.00
24.03.2026	3,659.23	3,548.77	3,624.40	3,622.41	330,003.00
25.03.2026	3,766.71	3,585.59	3,640.32	3,702.02	1,078,801.00
26.03.2026	3,851.30	3,617.43	3,672.17	3,781.63	979,991.00
27.03.2026	3,791.59	3,713.96	3,762.73	3,735.86	936,583.00
30.03.2026	3,722.92	3,582.60	3,683.11	3,699.04	1,027,380.00
31.03.2026	3,785.62	3,601.51	3,635.34	3,728.89	973,568.00
03.04.2026	3,781.63	3,684.11	3,728.89	3,732.87	205,894.00
06.04.2026	3,829.40	3,724.91	3,741.83	3,781.63	394,691.00
09.04.2026	3,962.75	3,816.47	3,816.47	3,909.02	1,091,519.00
10.04.2026	3,969.72	3,912.00	3,931.90	3,960.76	637,389.00
13.04.2026	4,020.47	3,922.95	3,933.90	3,980.67	512,586.00
14.04.2026	4,066.25	3,960.76	3,960.76	3,981.66	508,525.00
15.04.2026	4,051.32	3,951.81	3,993.61	3,981.66	743,196.00
16.04.2026	4,062.27	3,968.73	4,028.44	3,982.66	484,970.00
17.04.2026	4,053.32	3,966.74	3,991.61	3,982.66	314,189.00
20.04.2026	4,025.45	3,942.85	3,990.62	3,970.72	310,174.00
23.04.2026	4,123.97	3,977.68	3,977.68	4,005.55	841,031.00
24.04.2026	4,118.00	3,947.83	3,978.68	4,030.43	605,827.00
27.04.2026	4,061.28	3,943.85	4,014.50	3,968.73	262,471.00
28.04.2026	4,099.09	3,952.80	3,977.68	4,086.16	345,791.00
29.04.2026	4,178.71	4,060.28	4,086.16	4,153.83	716,939.00
30.04.2026	4,240.41	4,095.11	4,101.08	4,129.94	1,575,318.00
01.05.2026	4,242.40	4,087.15	4,113.03	4,212.54	263,916.00
04.05.2026	4,441.43	4,214.53	4,232.45	4,428.49	2,068,181.00
05.05.2026	4,563.84	4,378.73	4,448.40	4,428.49	1,487,937.00
06.05.2026	4,546.92	4,411.58	4,428.49	4,478.25	621,521.00
07.05.2026	4,529.00	4,414.56	4,478.25	4,473.28	4,401,848.00
08.05.2026	4,541.94	4,437.45	4,478.25	4,498.15	205,578.00
11.05.2026	4,604.64	4,344.90	4,498.15	4,387.69	820,760.00
12.05.2026	4,395.65	4,296.14	4,357.84	4,323.01	237,463.00
13.05.2026	4,378.73	4,080.18	4,324.00	4,232.45	334,123.00
14.05.2026	4,367.79	4,247.37	4,306.09	4,358.83	955,356.00
15.05.2026	4,344.90	4,160.79	4,344.90	4,216.52	256,890.00
18.05.2026	4,232.45	4,098.10	4,194.63	4,209.56	261,489.00
19.05.2026	4,241.40	4,125.96	4,164.77	4,197.61	206,376.00
20.05.2026	4,205.58	4,049.33	4,183.68	4,103.07	274,251.00
25.05.2026	4,338.93	4,229.46	4,277.23	4,299.12	525,343.00
26.05.2026	4,417.55	4,179.70	4,213.54	4,319.02	672,106.00
27.05.2026	4,501.14	4,323.01	4,323.01	4,478.25	783,992.00
28.05.2026	4,585.73	4,449.39	4,478.25	4,566.82	469,475.00
29.05.2026	4,593.69	4,498.15	4,593.69	4,551.89	876,512.00
01.06.2026	4,665.34	4,463.32	4,551.89	4,530.00	616,475.00
02.06.2026	4,681.00	4,451.00	4,539.00	4,660.00	810,163.00
03.06.2026	4,668.00	4,549.00	4,574.00	4,600.00	425,758.00
04.06.2026	4,688.00	4,412.00	4,654.00	4,500.00	525,841.00
05.06.2026	4,624.00	4,394.00	4,480.00	4,579.00	222,471.00
08.06.2026	4,632.00	4,451.00	4,510.00	4,585.00	448,130.00
09.06.2026	4,659.00	4,413.00	4,659.00	4,425.00	1,050,421.00
10.06.2026	4,420.00	4,260.00	4,381.00	4,270.00	420,256.00
11.06.2026	4,445.00	4,268.00	4,272.00	4,432.00	474,338.00
12.06.2026	4,575.00	4,470.00	4,478.00	4,500.00	251,094.00
15.06.2026	4,635.00	4,297.00	4,564.00	4,320.00	664,484.00
16.06.2026	4,494.00	4,250.00	4,306.00	4,331.00	655,357.00
17.06.2026	4,439.00	4,260.00	4,379.00	4,316.00	468,379.00
18.06.2026	4,458.00	4,239.00	4,316.00	4,420.00	650,473.00
19.06.2026	4,441.00	4,286.00	4,423.00	4,336.00	530,792.00
22.06.2026	4,422.00	4,230.00	4,378.00	4,250.00	300,028.00
23.06.2026	4,393.00	4,128.00	4,186.00	4,340.00	544,866.00
24.06.2026	4,510.00	4,343.00	4,374.00	4,400.00	893,296.00
25.06.2026	4,470.00	4,314.00	4,400.00	4,352.00	511,426.00
26.06.2026	4,400.00	4,247.00	4,314.00	4,368.00	1,094,413.00
29.06.2026	4,536.00	4,400.00	4,400.00	4,455.00	708,889.00
30.06.2026	4,524.00	4,379.00	4,442.00	4,500.00	602,532.00
01.07.2026	4,625.00	4,461.00	4,478.00	4,555.00	602,243.00
02.07.2026	4,650.00	4,561.00	4,590.00	4,598.00	497,307.00
03.07.2026	4,619.00	4,570.00	4,619.00	4,600.00	138,753.00
06.07.2026	4,724.00	4,600.00	4,600.00	4,699.00	854,373.00
07.07.2026	4,740.00	4,603.00	4,699.00	4,650.00	270,132.00
08.07.2026	4,641.00	4,485.00	4,602.00	4,485.00	362,452.00
09.07.2026	4,596.00	4,433.00	4,514.00	4,524.00	334,398.00
10.07.2026	4,587.00	4,450.00	4,509.00	4,478.00	137,228.00
13.07.2026	4,465.00	4,257.00	4,465.00	4,375.00	340,724.00
14.07.2026	4,365.00	4,257.00	4,330.00	4,280.00	812,761.00
15.07.2026	4,500.00	4,300.00	4,348.00	4,483.00	870,215.00
16.07.2026	4,890.00	4,455.00	-99.99	4,752.00	114,074.00

צרו איתנו קשר *5988