גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2580	2580	2580	2580	0.00
09:47	2587	2587	2587	2587	0.00
09:50	2547	2547	2547	2547	0.00
09:53	2535	2535	2535	2535	0.00
09:56	2541	2541	2541	2541	0.00
09:59	2542	2537	2538	2538	628,358.00
10:02	2539	2536	2537	2536	26,518.00
10:05	2539	2536	2536	2539	7,942.00
10:08	2537	2528	2537	2530	75,356.00
10:11	2528	2527	2527	2528	10,920.00
10:14	2527	2527	2527	2527	3,588.00
10:17	2526	2505	2525	2505	112,394.00
10:20	2513	2508	2513	2508	7,173.00
10:23	2511	2509	2509	2511	10,212.00
10:26	2510	2510	2510	2510	1,154.00
10:29	2513	2509	2509	2513	2,736.00
10:32	2510	2508	2508	2509	31,091.00
10:35	2509	2509	2509	2509	0.00
10:38	2505	2505	2505	2505	1,302.00
10:41	2506	2504	2505	2506	51,344.00
10:44	2512	2504	2504	2509	61,579.00
10:47	2507	2507	2507	2507	902.00
10:50	2511	2510	2510	2511	12,402.00
10:53	2524	2517	2519	2524	21,658.00
10:56	2528	2524	2525	2528	9,847.00
10:59	2527	2523	2527	2526	2,020.00
11:02	2523	2516	2518	2516	11,543.00
11:05	2515	2515	2515	2515	2,540.00
11:08	2514	2513	2514	2513	3,367.00
11:11	2514	2511	2514	2511	19,349.00
11:14	2512	2507	2510	2512	9,784.00
11:17	2509	2507	2509	2507	14,693.00
11:20	2511	2507	2508	2511	12,264.00
11:23	2506	2506	2506	2506	16,063.00
11:26	2500	2492	2492	2500	1,797.00
11:29	2504	2493	2494	2504	30,145.00
11:32	2512	2508	2508	2512	11,027.00
11:35	2511	2511	2511	2511	2,561.00
11:38	2523	2516	2516	2523	50,890.00
11:41	2542	2524	2532	2524	69,124.00
11:44	2531	2526	2531	2531	10,224.00
11:47	2521	2521	2521	2521	3,176.00
11:50	2528	2519	2527	2522	140,607.00
11:53	2526	2526	2526	2526	2,475.00
11:56	2515	2515	2515	2515	1,207.00
12:02	2520	2518	2518	2518	21,441.00
12:08	2523	2520	2520	2523	2,596.00
12:17	2520	2520	2520	2520	2,696.00
12:23	2525	2525	2525	2525	11,009.00
12:32	2535	2534	2535	2535	5,931.00
12:38	2537	2536	2537	2537	7,051.00
12:44	2536	2532	2536	2532	19,688.00
12:50	2547	2541	2545	2541	29,477.00
12:53	2547	2539	2539	2546	5,849.00
12:56	2549	2545	2549	2545	11,207.00
12:59	2547	2541	2544	2541	36,086.00
13:02	2551	2543	2549	2544	29,177.00
13:05	2543	2541	2542	2541	12,480.00
13:08	2544	2541	2541	2544	3,583.00
13:11	2547	2538	2541	2544	26,395.00
13:14	2541	2540	2541	2540	1,854.00
13:17	2546	2541	2545	2543	16,152.00
13:20	2547	2545	2545	2547	10,283.00
13:23	2546	2541	2546	2541	1,755.00
13:26	2543	2542	2543	2542	8,338.00
13:29	2545	2540	2545	2540	20,241.00
13:32	2540	2539	2539	2540	21,564.00
13:35	2545	2544	2545	2544	1,832.00
13:38	2547	2544	2547	2544	54,189.00
13:41	2549	2548	2548	2549	11,491.00
13:44	2550	2544	2544	2550	3,900.00
13:47	2550	2550	2550	2550	0.00
13:50	2551	2544	2544	2551	14,934.00
13:53	2544	2544	2544	2544	6,538.00
13:56	2540	2540	2540	2540	914.00
13:59	2540	2540	2540	2540	558.00
14:02	2554	2554	2554	2554	6,563.00
14:08	2552	2552	2552	2552	1,046.00
14:11	2551	2551	2551	2551	433.00
14:17	2556	2556	2556	2556	0.00
14:20	2553	2553	2553	2553	510.00
14:23	2552	2551	2552	2551	7,908.00
14:26	2549	2549	2549	2549	7,494.00
14:29	2550	2549	2549	2550	3,136.00
14:32	2551	2549	2551	2549	9,483.00
14:35	2555	2555	2555	2555	127.00
14:38	2555	2555	2555	2555	0.00
14:41	2550	2549	2550	2549	14,762.00
14:44	2552	2550	2552	2552	8,061.00
14:47	2551	2551	2551	2551	20,688.00
14:50	2554	2552	2554	2552	10,825.00
14:53	2555	2552	2552	2553	5,823.00
14:56	2557	2553	2553	2557	21,158.00
14:59	2560	2558	2559	2560	12,873.00
15:02	2560	2557	2559	2559	25,153.00
15:05	2559	2559	2559	2559	0.00
15:08	2570	2566	2570	2566	11,075.00
15:11	2573	2567	2570	2572	41,960.00
15:14	2567	2567	2567	2567	513.00
15:17	2566	2566	2566	2566	744.00
15:20	2565	2565	2565	2565	1,026.00
15:23	2565	2565	2565	2565	513.00
15:26	2565	2565	2565	2565	513.00
15:29	2566	2565	2566	2565	7,901.00
15:32	2562	2561	2562	2561	4,406.00
15:35	2567	2561	2563	2567	41,992.00
15:38	2570	2565	2568	2570	5,521.00
15:41	2565	2565	2565	2565	6,976.00
15:44	2561	2560	2560	2561	1,049.00
15:47	2565	2565	2565	2565	4,591.00
15:50	2566	2566	2566	2566	513.00
15:53	2567	2567	2567	2567	513.00
15:56	2568	2566	2566	2568	1,566.00
15:59	2570	2562	2570	2563	5,619.00
16:02	2566	2563	2565	2566	9,390.00
16:05	2574	2573	2573	2574	10,165.00
16:08	2580	2570	2575	2572	22,148.00
16:11	2569	2566	2566	2569	1,027.00
16:14	2566	2566	2566	2566	538.00
16:17	2572	2563	2563	2572	23,383.00
16:23	2568	2567	2567	2568	3,132.00
16:26	2567	2567	2567	2567	590.00
16:29	2575	2572	2573	2575	22,392.00
16:32	2581	2577	2577	2579	14,988.00
16:35	2584	2583	2584	2583	5,219.00
16:38	2588	2584	2586	2585	27,559.00
16:41	2588	2580	2588	2580	41,568.00
16:44	2586	2580	2580	2586	2,245.00
16:47	2586	2581	2581	2586	23,809.00
16:50	2588	2582	2582	2588	3,491.00
16:53	2584	2580	2583	2584	54,425.00
16:56	2580	2579	2580	2580	11,583.00
16:59	2576	2572	2576	2576	36,212.00
17:02	2583	2578	2579	2580	15,718.00
17:05	2588	2581	2582	2582	36,503.00
17:08	2585	2578	2585	2581	11,980.00
17:11	2590	2585	2585	2590	67,789.00
17:14	2590	2590	2590	2590	0.00
17:17	2590	2590	2590	2590	0.00
17:20	2590	2590	2590	2590	24,630.00
17:23	2580	2580	2580	2580	818,969.00
17:26	2580	2580	2580	2580	0.00
17:29	2580	2580	2580	2580	10,887.00
09:44	2643	2643	2643	2643	0.00
09:47	2643	2643	2643	2643	0.00
09:50	2643	2643	2643	2643	0.00
09:53	2580	2580	2580	2580	0.00
09:56	2580	2580	2580	2580	0.00
09:59	2619	2609	2619	2609	489,949.00
10:02	2629	2629	2629	2629	15,090.00
10:05	2630	2620	2630	2620	20,391.00
10:08	2610	2607	2610	2607	69,332.00
10:11	2602	2590	2594	2602	25,252.00
10:14	2602	2602	2602	2602	0.00
10:17	2601	2601	2601	2601	31,446.00
10:20	2608	2607	2607	2608	90,381.00
10:23	2608	2608	2608	2608	0.00
10:26	2608	2608	2608	2608	0.00
10:29	2628	2614	2628	2614	40,901.00
10:32	2612	2612	2612	2612	1,567.00
10:35	2612	2612	2612	2612	0.00
10:44	2615	2615	2615	2615	9,309.00
10:47	2615	2615	2615	2615	0.00
10:50	2615	2615	2615	2615	0.00
10:53	2615	2615	2615	2615	0.00
10:56	2615	2615	2615	2615	0.00
10:59	2620	2620	2620	2620	18,864.00
11:02	2619	2619	2619	2619	3,666.00
11:05	2619	2619	2619	2619	314.00
11:08	2619	2619	2619	2619	0.00
11:11	2619	2619	2619	2619	0.00
11:14	2616	2616	2616	2616	2,066.00
11:17	2618	2618	2618	2618	3,141.00
11:20	2609	2609	2609	2609	5,870.00
11:23	2609	2609	2609	2609	0.00
11:26	2609	2609	2609	2609	0.00
11:32	2616	2616	2616	2616	0.00
11:35	2616	2616	2616	2616	0.00
11:38	2609	2605	2609	2605	9,589.00
11:41	2609	2602	2602	2609	14,283.00
11:44	2609	2609	2609	2609	14,975.00
11:47	2616	2616	2616	2616	3,113.00
11:50	2616	2616	2616	2616	0.00
11:53	2616	2616	2616	2616	0.00
11:56	2609	2601	2601	2609	23,748.00
11:59	2609	2609	2609	2609	0.00
12:02	2609	2609	2609	2609	0.00
12:05	2609	2609	2609	2609	0.00
12:08	2608	2608	2608	2608	2,086.00
12:11	2608	2608	2608	2608	0.00
12:14	2608	2608	2608	2608	0.00
12:17	2608	2608	2608	2608	0.00
12:20	2600	2600	2600	2600	7,982.00
12:23	2599	2599	2599	2599	19,986.00
12:26	2600	2600	2600	2600	2,236.00
12:29	2600	2600	2600	2600	0.00
12:32	2600	2600	2600	2600	0.00
12:35	2600	2597	2597	2600	29,494.00
12:38	2600	2600	2600	2600	1,976.00
12:41	2600	2600	2600	2600	0.00
12:44	2592	2592	2592	2592	7,076.00
12:47	2592	2592	2592	2592	0.00
12:50	2602	2602	2602	2602	4,631.00
12:53	2600	2600	2600	2600	56,030.00
12:56	2595	2595	2595	2595	2,595.00
13:20	2600	2600	2600	2600	26.00
13:26	2600	2600	2600	2600	0.00
13:32	2600	2600	2600	2600	0.00
13:35	2600	2600	2600	2600	0.00
13:38	2600	2600	2600	2600	0.00
13:41	2600	2600	2600	2600	0.00
13:44	2603	2599	2599	2603	30,241.00
13:47	2603	2603	2603	2603	0.00
13:50	2603	2603	2603	2603	1,405.00
13:53	2603	2603	2603	2603	0.00
13:56	2605	2604	2604	2605	48,151.00
13:59	2610	2610	2610	2610	21,871.00
14:02	2617	2616	2616	2617	5,704.00
14:05	2618	2618	2618	2618	3,272.00
14:08	2618	2618	2618	2618	0.00
14:11	2618	2618	2618	2618	0.00
14:14	2618	2618	2618	2618	3,455.00
14:17	2617	2617	2617	2617	5,234.00
14:20	2615	2615	2615	2615	3,059.00
14:23	2615	2615	2615	2615	0.00
14:26	2615	2615	2615	2615	0.00
14:29	2615	2615	2615	2615	0.00
14:32	2615	2615	2615	2615	0.00
14:35	2615	2615	2615	2615	0.00
14:38	2620	2619	2619	2620	67,053.00
14:41	2625	2625	2625	2625	2,388.00
14:44	2621	2621	2621	2621	7,863.00
14:47	2621	2621	2621	2621	0.00
14:50	2621	2621	2621	2621	0.00
14:53	2621	2621	2621	2621	0.00
15:02	2625	2625	2625	2625	12,993.00
15:05	2625	2625	2625	2625	0.00
15:08	2626	2626	2626	2626	735.00
15:11	2625	2625	2625	2625	18,585.00
15:14	2625	2625	2625	2625	0.00
15:17	2626	2626	2626	2626	18,382.00
15:20	2626	2626	2626	2626	1,050.00
15:23	2632	2632	2632	2632	8,606.00
15:26	2634	2634	2634	2634	3,792.00
15:29	2634	2634	2634	2634	0.00
15:32	2649	2640	2640	2649	27,465.00
15:35	2649	2649	2649	2649	0.00
15:38	2649	2649	2649	2649	0.00
15:41	2649	2649	2649	2649	0.00
15:44	2649	2649	2649	2649	0.00
15:47	2646	2646	2646	2646	352,500.00
15:50	2646	2646	2646	2646	0.00
15:53	2646	2646	2646	2646	0.00
15:56	2646	2646	2646	2646	0.00
15:59	2646	2646	2646	2646	0.00
16:02	2646	2646	2646	2646	0.00
16:05	2646	2646	2646	2646	0.00
16:08	2646	2646	2646	2646	0.00
16:11	2646	2646	2646	2646	0.00
16:14	2646	2646	2646	2646	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	2509	2509	2509	2509	0.00
10.08.2025 10:15	2565	2350	2519	2534	956,997.00
10.08.2025 10:45	2545	2533	2533	2534	176,216.00
10.08.2025 11:15	2540	2534	2535	2540	337,222.00
10.08.2025 11:45	2538	2534	2538	2534	90,025.00
10.08.2025 12:15	2545	2537	2538	2542	231,321.00
10.08.2025 12:45	2545	2533	2541	2541	168,177.00
10.08.2025 13:15	2560	2541	2541	2560	204,025.00
10.08.2025 13:45	2576	2553	2555	2567	1,760,076.00
10.08.2025 14:15	2559	2555	2559	2557	54,845.00
10.08.2025 14:45	2567	2554	2555	2556	346,261.00
10.08.2025 15:15	2560	2554	2556	2555	944,975.00
10.08.2025 15:45	2560	2540	2555	2555	174,394.00
10.08.2025 16:15	2555	2500	2547	2547	641,945.00
10.08.2025 16:45	2547	2547	2547	2547	0.00
10.08.2025 17:15	2547	2547	2547	2547	0.00
10.08.2025 17:45	2547	2547	2547	2547	0.00
11.08.2025 09:15	2547	2547	2547	2547	0.00
11.08.2025 09:45	2587	2540	-99.99	-99.99	0.00
11.08.2025 10:15	2587	2522	2547	2528	267,743.00
11.08.2025 10:45	2539	2518	2527	2527	433,988.00
11.08.2025 11:15	2535	2526	2530	2531	201,187.00
11.08.2025 11:45	2536	2510	2529	2510	3,370,393.00
11.08.2025 12:15	2522	2500	2510	2512	164,421.00
11.08.2025 12:45	2522	2507	2512	2522	214,807.00
11.08.2025 13:15	2522	2516	2522	2522	129,031.00
11.08.2025 13:45	2539	2522	2522	2534	126,890.00
11.08.2025 14:15	2550	2537	2542	2545	115,151.00
11.08.2025 14:45	2549	2535	2540	2535	135,391.00
11.08.2025 15:15	2534	2505	2533	2505	201,232.00
11.08.2025 15:45	2502	2487	2494	2488	614,436.00
11.08.2025 16:15	2510	2489	2494	2510	155,611.00
11.08.2025 16:45	2516	2505	2506	2511	290,166.00
11.08.2025 17:15	2521	2510	2514	2512	300,067.00
11.08.2025 17:45	2630	2499	2529	2516	2,433,183.00
12.08.2025 09:15	2516	2516	2516	2516	0.00
12.08.2025 09:45	2516	2478	-99.99	-99.99	0.00
12.08.2025 10:15	2567	2478	2520	2538	813,921.00
12.08.2025 10:45	2543	2527	2537	2527	86,140.00
12.08.2025 11:15	2533	2514	2524	2518	242,250.00
12.08.2025 11:45	2517	2504	2517	2510	62,071.00
12.08.2025 12:15	2516	2507	2509	2516	49,491.00
12.08.2025 12:45	2523	2507	2511	2521	101,880.00
12.08.2025 13:15	2533	2522	2522	2532	89,090.00
12.08.2025 13:45	2536	2521	2521	2533	84,551.00
12.08.2025 14:15	2533	2529	2529	2531	31,455.00
12.08.2025 14:45	2530	2525	2530	2525	91,218.00
12.08.2025 15:15	2529	2510	2529	2511	149,670.00
12.08.2025 15:45	2525	2510	2514	2523	61,299.00
12.08.2025 16:15	2530	2522	2523	2522	120,179.00
12.08.2025 16:45	2522	2502	2522	2502	163,514.00
12.08.2025 17:15	2525	2488	2503	2520	278,126.00
12.08.2025 17:45	2515	2482	2499	2499	1,058,676.00
13.08.2025 09:15	2499	2499	2499	2499	0.00
13.08.2025 09:45	2528	2525	-99.99	-99.99	0.00
13.08.2025 10:15	2547	2499	2509	2520	230,636.00
13.08.2025 10:45	2537	2520	2521	2537	208,451.00
13.08.2025 11:15	2547	2529	2534	2535	185,259.00
13.08.2025 11:45	2538	2516	2535	2523	237,847.00
13.08.2025 12:15	2536	2522	2528	2529	149,656.00
13.08.2025 12:45	2531	2506	2531	2516	136,709.00
13.08.2025 13:15	2528	2501	2509	2524	216,432.00
13.08.2025 13:45	2530	2521	2521	2530	89,992.00
13.08.2025 14:15	2549	2527	2530	2544	239,080.00
13.08.2025 14:45	2550	2538	2542	2547	39,557.00
13.08.2025 15:15	2551	2541	2548	2549	140,784.00
13.08.2025 15:45	2550	2544	2550	2544	68,945.00
13.08.2025 16:15	2550	2538	2547	2545	135,232.00
13.08.2025 16:45	2564	2546	2546	2550	157,434.00
13.08.2025 17:15	2561	2536	2551	2553	171,295.00
13.08.2025 17:45	2547	2520	2547	2547	1,485,486.00
14.08.2025 09:15	2547	2547	2547	2547	0.00
14.08.2025 09:45	2820	2690	-99.99	-99.99	0.00
14.08.2025 10:15	2713	2525	2538	2525	844,676.00
14.08.2025 10:45	2527	2502	2527	2504	334,056.00
14.08.2025 11:15	2528	2507	2510	2508	286,538.00
14.08.2025 11:45	2542	2492	2512	2526	340,134.00
14.08.2025 12:15	2531	2512	2526	2520	406,956.00
14.08.2025 12:45	2540	2520	2524	2538	197,765.00
14.08.2025 13:15	2551	2532	2534	2541	288,905.00
14.08.2025 13:45	2550	2539	2540	2549	166,221.00
14.08.2025 14:15	2557	2539	2550	2552	92,749.00
14.08.2025 14:45	2556	2548	2552	2549	70,754.00
14.08.2025 15:15	2573	2551	2552	2569	219,569.00
14.08.2025 15:45	2570	2561	2566	2562	122,934.00
14.08.2025 16:15	2580	2561	2561	2569	115,511.00
14.08.2025 16:45	2590	2563	2566	2580	243,750.00
14.08.2025 17:15	2600	2570	2580	2590	311,264.00
14.08.2025 17:45	2600	2570	2590	2580	854,487.00
17.08.2025 09:15	2580	2580	2580	2580	0.00
17.08.2025 09:45	2760	2643	-99.99	-99.99	0.00
17.08.2025 10:15	2662	2580	2619	2602	645,787.00
17.08.2025 10:45	2628	2601	2601	2610	458,307.00
17.08.2025 11:15	2620	2608	2620	2618	40,942.00
17.08.2025 11:45	2618	2602	2616	2609	35,552.00
17.08.2025 12:15	2616	2599	2616	2599	38,696.00
17.08.2025 12:45	2600	2597	2600	2600	78,651.00
17.08.2025 13:18	2602	2595	2602	2600	80,260.00
17.08.2025 13:45	2603	2595	2600	2595	33,081.00
17.08.2025 14:15	2618	2599	2599	2618	133,935.00
17.08.2025 14:45	2625	2615	2618	2625	90,138.00
17.08.2025 15:15	2627	2621	2621	2625	72,123.00
17.08.2025 15:45	2650	2621	2626	2649	73,529.00
17.08.2025 16:15	2650	2625	2646	2646	352,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	2,156.63	2,110.07	2,138.80	2,114.03	79,482.00
19.08.2024	2,074.40	2,033.79	2,055.58	2,045.68	305,754.00
20.08.2024	2,071.43	2,002.09	2,045.68	2,006.05	257,673.00
21.08.2024	2,026.85	1,962.46	2,001.10	2,016.95	497,260.00
22.08.2024	2,020.91	1,992.18	1,992.18	2,018.93	319,412.00
25.08.2024	2,055.58	2,004.07	2,018.93	2,055.58	154,792.00
26.08.2024	2,118.98	2,044.69	2,055.58	2,093.23	353,016.00
27.08.2024	2,116.01	2,073.41	2,100.16	2,079.36	146,460.00
28.08.2024	2,117.99	2,074.40	2,079.36	2,116.01	107,126.00
29.08.2024	2,117.99	2,091.25	2,097.19	2,098.18	636,290.00
01.09.2024	2,105.11	2,056.57	2,098.18	2,063.51	51,296.00
02.09.2024	2,115.02	2,050.63	2,063.51	2,110.07	96,519.00
03.09.2024	2,123.94	2,076.39	2,110.07	2,093.23	171,366.00
04.09.2024	2,105.11	2,053.60	2,093.23	2,077.38	129,082.00
05.09.2024	2,119.97	2,066.48	2,077.38	2,107.10	245,279.00
08.09.2024	2,109.08	2,060.54	2,060.54	2,105.11	197,129.00
09.09.2024	2,105.11	2,052.61	2,090.26	2,080.35	549,971.00
10.09.2024	2,100.16	2,060.54	2,080.35	2,065.49	82,443.00
11.09.2024	2,089.26	2,046.67	2,065.49	2,059.55	96,249.00
12.09.2024	2,092.24	2,051.62	2,086.29	2,058.55	142,968.00
15.09.2024	2,080.35	2,011.99	2,053.60	2,012.99	107,250.00
16.09.2024	2,002.09	1,938.69	1,990.20	1,960.48	306,207.00
17.09.2024	1,981.28	1,933.73	1,947.60	1,938.69	475,776.00
18.09.2024	1,955.53	1,888.16	1,955.53	1,907.98	239,756.00
19.09.2024	1,921.85	1,825.75	1,921.85	1,845.57	535,892.00
22.09.2024	1,888.16	1,821.79	1,840.61	1,885.19	107,588.00
23.09.2024	1,902.03	1,866.37	1,891.14	1,892.13	324,110.00
24.09.2024	1,956.52	1,892.13	1,902.03	1,941.66	831,153.00
25.09.2024	2,001.10	1,933.73	1,959.49	2,001.10	276,154.00
26.09.2024	2,058.55	2,015.96	2,029.83	2,039.73	936,321.00
29.09.2024	2,088.27	2,047.66	2,075.40	2,082.33	262,409.00
30.09.2024	2,124.93	2,051.62	2,094.22	2,119.97	390,141.00
01.10.2024	2,135.82	2,040.72	2,128.89	2,047.66	284,801.00
06.10.2024	2,047.66	2,006.05	2,047.66	2,012.99	119,398.00
07.10.2024	2,045.68	1,996.14	2,017.94	2,019.92	464,844.00
08.10.2024	2,034.78	2,006.05	2,018.93	2,033.79	205,950.00
09.10.2024	2,112.05	2,033.79	2,033.79	2,101.15	794,605.00
10.10.2024	2,111.06	2,057.56	2,111.06	2,069.45	160,051.00
13.10.2024	2,139.79	2,077.38	2,113.04	2,130.87	108,131.00
14.10.2024	2,213.09	2,119.97	2,130.87	2,193.28	262,178.00
15.10.2024	2,247.77	2,160.59	2,193.28	2,225.97	288,729.00
20.10.2024	2,356.74	2,268.57	2,288.38	2,356.74	435,713.00
21.10.2024	2,396.36	2,335.93	2,356.74	2,343.86	336,501.00
22.10.2024	2,367.64	2,286.40	2,367.64	2,289.37	315,215.00
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,760.00	2,580.00	-99.99	2,649.00	0.00

צרו איתנו קשר *5988