גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2547	2547	2547	2547	0.00
09:44	2540	2540	2540	2540	0.00
09:47	2600	2600	2600	2600	0.00
09:50	2586	2586	2586	2586	0.00
09:53	2586	2586	2586	2586	0.00
09:56	2586	2586	2586	2586	0.00
09:59	2640	2611	2611	2640	2,725,115.00
10:02	2650	2645	2645	2650	54,131.00
10:05	2650	2644	2645	2650	111,249.00
10:08	2658	2657	2657	2658	16,929.00
10:11	2662	2650	2651	2650	101,857.00
10:14	2662	2657	2662	2657	35,529.00
10:17	2663	2656	2663	2660	13,590.00
10:20	2666	2659	2659	2666	42,932.00
10:23	2670	2660	2670	2664	65,696.00
10:26	2660	2655	2660	2655	67,443.00
10:29	2652	2652	2652	2652	8,062.00
10:32	2653	2648	2653	2652	18,619.00
10:35	2653	2647	2652	2647	22,687.00
10:38	2644	2644	2644	2644	19,169.00
10:41	2650	2644	2644	2649	140,002.00
10:44	2653	2650	2650	2653	28,510.00
10:47	2658	2658	2658	2658	21,396.00
10:50	2661	2659	2661	2659	1,170.00
10:53	2663	2663	2663	2663	8,202.00
10:56	2664	2664	2664	2664	4,315.00
11:02	2668	2662	2662	2668	15,018.00
11:05	2669	2662	2669	2664	18,742.00
11:08	2668	2658	2663	2668	91,863.00
11:11	2670	2650	2670	2659	83,452.00
11:14	2664	2660	2664	2664	13,342.00
11:20	2670	2664	2670	2664	9,130.00
11:23	2670	2664	2669	2664	18,973.00
11:26	2670	2664	2664	2670	25,798.00
11:29	2686	2675	2675	2686	48,990.00
11:32	2683	2675	2681	2676	14,043.00
11:35	2676	2673	2676	2673	8,450.00
11:38	2683	2673	2675	2683	14,873.00
11:41	2683	2682	2682	2682	9,575.00
11:44	2684	2683	2683	2684	3,380.00
11:47	2700	2678	2684	2688	69,999.00
11:50	2700	2689	2700	2689	9,752.00
11:53	2690	2684	2687	2690	24,644.00
11:56	2694	2690	2690	2694	34,290.00
11:59	2696	2696	2696	2696	4,610.00
12:02	2696	2689	2696	2689	9,747.00
12:05	2695	2689	2695	2692	33,552.00
12:08	2690	2685	2687	2685	19,910.00
12:11	2685	2685	2685	2685	0.00
12:14	2689	2687	2689	2687	1,209.00
12:17	2690	2689	2689	2690	1,855.00
12:20	2700	2687	2691	2700	22,459.00
12:23	2701	2692	2701	2692	7,631.00
12:26	2688	2683	2688	2683	3,729.00
12:29	2683	2683	2683	2683	1,743.00
12:32	2692	2689	2689	2690	12,427.00
12:35	2697	2692	2697	2696	13,482.00
12:38	2692	2685	2692	2690	23,982.00
12:41	2691	2690	2690	2690	5,138.00
12:44	2686	2683	2683	2686	4,455.00
12:47	2687	2686	2686	2687	6,204.00
12:50	2692	2685	2686	2692	33,255.00
12:53	2697	2689	2689	2696	23,377.00
12:56	2697	2689	2695	2694	24,214.00
12:59	2695	2689	2695	2689	41,467.00
13:02	2694	2694	2694	2694	2,047.00
13:05	2694	2692	2693	2692	16,345.00
13:08	2696	2691	2696	2691	592.00
13:11	2693	2693	2693	2693	511.00
13:14	2693	2687	2693	2687	7,262.00
13:17	2697	2688	2688	2696	16,244.00
13:20	2697	2696	2696	2697	9,600.00
13:23	2698	2691	2698	2696	34,961.00
13:26	2690	2690	2690	2690	6,644.00
13:29	2697	2693	2697	2693	9,762.00
13:32	2697	2692	2694	2697	37,650.00
13:35	2697	2692	2697	2692	4,287.00
13:38	2692	2692	2692	2692	2,934.00
13:41	2697	2696	2696	2697	1,213.00
13:44	2697	2693	2697	2695	15,337.00
13:47	2699	2695	2699	2695	11,809.00
13:50	2698	2695	2695	2695	8,572.00
13:53	2695	2692	2692	2693	50,689.00
13:56	2699	2692	2692	2699	24,897.00
13:59	2699	2696	2699	2698	31,487.00
14:02	2699	2697	2699	2698	14,708.00
14:05	2699	2692	2696	2699	29,063.00
14:08	2699	2693	2697	2698	62,377.00
14:11	2699	2698	2698	2699	12,442.00
14:14	2699	2698	2699	2698	76,623.00
14:17	2714	2708	2714	2709	68,387.00
14:20	2714	2712	2713	2714	34,791.00
14:23	2719	2718	2718	2719	14,351.00
14:26	2713	2707	2711	2713	35,158.00
14:29	2717	2708	2712	2713	39,082.00
14:32	2714	2708	2710	2714	22,615.00
14:35	2715	2700	2710	2711	112,202.00
14:38	2719	2713	2716	2718	395,986.00
14:41	2713	2712	2712	2713	4,258.00
14:44	2708	2699	2708	2708	4,979.00
14:47	2710	2700	2702	2700	29,746.00
14:50	2700	2697	2700	2697	16,226.00
14:53	2699	2692	2697	2695	39,521.00
14:56	2703	2698	2699	2700	14,552.00
14:59	2712	2706	2710	2712	58,735.00
15:02	2708	2705	2708	2705	17,732.00
15:05	2716	2705	2710	2710	117,274.00
15:08	2717	2712	2717	2717	21,980.00
15:11	2719	2715	2719	2717	27,268.00
15:14	2715	2710	2714	2710	57,640.00
15:17	2710	2700	2710	2700	124,950.00
15:20	2710	2706	2709	2707	52,066.00
15:23	2713	2710	2711	2710	19,896.00
15:26	2715	2710	2710	2715	32,754.00
15:29	2720	2715	2720	2720	28,969.00
15:32	2721	2721	2721	2721	2,802.00
15:35	2721	2714	2721	2714	4,614.00
15:38	2721	2715	2715	2721	3,016.00
15:41	2715	2705	2705	2713	24,091.00
15:44	2715	2710	2714	2710	36,342.00
15:47	2714	2713	2714	2713	3,663.00
15:50	2716	2715	2715	2715	8,933.00
15:53	2711	2706	2706	2709	4,441.00
15:56	2720	2712	2712	2720	34,804.00
15:59	2722	2722	2722	2722	16,250.00
16:02	2722	2720	2720	2720	14,828.00
16:05	2720	2716	2720	2717	11,257.00
16:08	2724	2721	2724	2724	33,949.00
16:11	2723	2717	2720	2722	34,488.00
16:14	2723	2716	2716	2723	53,226.00
16:17	2720	2714	2714	2719	42,618.00
16:20	2721	2719	2720	2721	12,677.00
16:23	2720	2715	2720	2718	23,572.00
16:26	2716	2709	2714	2712	48,311.00
16:29	2721	2717	2720	2721	19,965.00
16:32	2728	2717	2719	2723	73,704.00
16:35	2726	2719	2726	2719	14,005.00
16:38	2720	2712	2718	2716	42,006.00
16:41	2714	2711	2713	2714	27,023.00
16:44	2715	2709	2714	2715	22,656.00
16:47	2716	2712	2716	2716	40,702.00
16:50	2720	2715	2716	2720	89,403.00
16:53	2729	2722	2723	2729	43,122.00
16:56	2727	2722	2724	2723	49,970.00
16:59	2729	2720	2721	2729	24,680.00
17:02	2730	2726	2726	2730	43,144.00
17:05	2737	2735	2736	2737	42,329.00
17:23	2708	2708	2708	2708	4,515,860.00
17:26	2708	2708	2708	2708	206,485.00
17:29	2708	2708	2708	2708	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2475	2475	2475	2475	0.00
21.09.2025 09:45	2510	2465	-99.99	-99.99	0.00
21.09.2025 10:15	2510	2445	2471	2498	356,137.00
21.09.2025 10:45	2500	2497	2498	2498	69,285.00
21.09.2025 11:15	2487	2487	2487	2487	920.00
21.09.2025 11:45	2480	2473	2480	2480	34,071.00
21.09.2025 12:15	2476	2439	2476	2455	142,448.00
21.09.2025 12:45	2455	2443	2445	2454	57,830.00
21.09.2025 13:15	2450	2432	2446	2441	257,334.00
21.09.2025 13:45	2450	2432	2434	2439	157,486.00
21.09.2025 14:15	2449	2435	2440	2435	128,407.00
21.09.2025 14:45	2446	2403	2438	2442	218,906.00
21.09.2025 15:15	2450	2427	2439	2449	292,140.00
21.09.2025 15:45	2450	2420	2450	2440	144,704.00
21.09.2025 16:15	2450	2415	2425	2425	491,523.00
21.09.2025 16:45	2425	2425	2425	2425	0.00
21.09.2025 17:15	2425	2425	2425	2425	0.00
21.09.2025 17:45	2425	2425	2425	2425	0.00
25.09.2025 09:15	2425	2425	2425	2425	0.00
25.09.2025 09:45	2928	2495	-99.99	-99.99	0.00
25.09.2025 10:15	2780	2375	2453	2440	5,424,681.00
25.09.2025 10:45	2461	2436	2447	2461	207,359.00
25.09.2025 11:15	2469	2450	2459	2457	167,160.00
25.09.2025 11:45	2452	2441	2452	2446	111,536.00
25.09.2025 12:15	2466	2449	2451	2463	98,154.00
25.09.2025 12:45	2462	2438	2461	2442	153,019.00
25.09.2025 13:15	2465	2442	2445	2465	215,679.00
25.09.2025 13:45	2467	2458	2467	2463	262,097.00
25.09.2025 14:15	2463	2460	2461	2463	139,453.00
25.09.2025 14:45	2460	2450	2460	2455	73,225.00
25.09.2025 15:15	2455	2437	2455	2445	169,296.00
25.09.2025 15:45	2443	2420	2440	2428	174,264.00
25.09.2025 16:15	2441	2428	2431	2435	228,617.00
25.09.2025 16:45	2438	2421	2438	2430	241,155.00
25.09.2025 17:15	2434	2416	2430	2428	199,715.00
25.09.2025 17:45	2495	2368	2410	2410	5,370,877.00
28.09.2025 09:15	2410	2410	2410	2410	0.00
28.09.2025 09:45	2410	2410	2410	2410	0.00
28.09.2025 10:15	2620	2404	2460	2469	1,156,953.00
28.09.2025 10:45	2497	2478	2487	2492	201,610.00
28.09.2025 11:15	2526	2494	2494	2526	571,776.00
28.09.2025 11:45	2543	2528	2528	2539	244,807.00
28.09.2025 12:15	2540	2520	2530	2534	84,095.00
28.09.2025 12:45	2534	2520	2534	2528	62,965.00
28.09.2025 13:15	2545	2533	2533	2545	76,943.00
28.09.2025 13:45	2558	2545	2545	2551	247,822.00
28.09.2025 14:15	2560	2551	2552	2560	252,965.00
28.09.2025 14:45	2568	2559	2560	2568	498,439.00
28.09.2025 15:15	2575	2560	2569	2569	353,157.00
28.09.2025 15:45	2567	2551	2567	2565	68,942.00
28.09.2025 16:15	2557	2551	2557	2557	430,573.00
28.09.2025 16:45	2557	2557	2557	2557	0.00
28.09.2025 17:15	2557	2557	2557	2557	0.00
28.09.2025 17:45	2557	2557	2557	2557	0.00
29.09.2025 09:15	2557	2557	2557	2557	0.00
29.09.2025 09:45	2557	2557	-99.99	-99.99	0.00
29.09.2025 10:15	2602	2557	2587	2578	344,200.00
29.09.2025 10:45	2590	2572	2578	2574	249,757.00
29.09.2025 11:15	2575	2553	2564	2564	120,356.00
29.09.2025 11:45	2565	2548	2551	2556	191,010.00
29.09.2025 12:15	2561	2536	2559	2538	102,455.00
29.09.2025 12:45	2552	2535	2542	2552	101,823.00
29.09.2025 13:15	2570	2547	2551	2562	92,355.00
29.09.2025 13:45	2567	2556	2565	2557	54,403.00
29.09.2025 14:15	2562	2535	2562	2535	134,180.00
29.09.2025 14:45	2556	2535	2541	2554	43,782.00
29.09.2025 15:15	2555	2546	2552	2546	40,738.00
29.09.2025 15:45	2551	2520	2539	2551	124,950.00
29.09.2025 16:15	2584	2556	2556	2562	251,183.00
29.09.2025 16:45	2569	2555	2569	2559	256,102.00
29.09.2025 17:15	2564	2528	2564	2559	141,906.00
29.09.2025 17:45	2630	2497	2545	2547	4,149,266.00
30.09.2025 09:15	2547	2547	2547	2547	0.00
30.09.2025 09:45	2700	2540	-99.99	-99.99	0.00
30.09.2025 10:15	2662	2540	2611	2655	3,080,513.00
30.09.2025 10:45	2670	2644	2662	2650	563,242.00
30.09.2025 11:15	2670	2650	2652	2664	351,594.00
30.09.2025 11:45	2688	2658	2664	2683	235,419.00
30.09.2025 12:15	2700	2678	2684	2687	287,412.00
30.09.2025 12:45	2701	2683	2689	2688	138,490.00
30.09.2025 13:15	2697	2685	2686	2693	190,096.00
30.09.2025 13:45	2698	2683	2687	2698	399,268.00
30.09.2025 14:15	2699	2691	2697	2699	467,058.00
30.09.2025 14:45	2720	2698	2699	2714	1,000,351.00
30.09.2025 15:15	2719	2686	2699	2714	513,204.00
30.09.2025 15:45	2721	2700	2715	2714	434,714.00
30.09.2025 16:15	2724	2706	2714	2716	313,688.00
30.09.2025 16:45	2728	2709	2720	2714	453,757.00
30.09.2025 17:15	2737	2675	2714	2736	666,615.00
30.09.2025 17:45	2789	2671	2700	2708	4,732,686.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,047.66	2,006.05	2,047.66	2,012.99	119,398.00
07.10.2024	2,045.68	1,996.14	2,017.94	2,019.92	464,844.00
08.10.2024	2,034.78	2,006.05	2,018.93	2,033.79	205,950.00
09.10.2024	2,112.05	2,033.79	2,033.79	2,101.15	794,605.00
10.10.2024	2,111.06	2,057.56	2,111.06	2,069.45	160,051.00
13.10.2024	2,139.79	2,077.38	2,113.04	2,130.87	108,131.00
14.10.2024	2,213.09	2,119.97	2,130.87	2,193.28	262,178.00
15.10.2024	2,247.77	2,160.59	2,193.28	2,225.97	288,729.00
20.10.2024	2,356.74	2,268.57	2,288.38	2,356.74	435,713.00
21.10.2024	2,396.36	2,335.93	2,356.74	2,343.86	336,501.00
22.10.2024	2,367.64	2,286.40	2,367.64	2,289.37	315,215.00
27.10.2024	2,397.35	2,322.07	2,367.64	2,329.00	247,445.00
28.10.2024	2,336.93	2,289.37	2,329.99	2,308.20	202,002.00
29.10.2024	2,319.09	2,281.45	2,281.45	2,315.13	244,799.00
30.10.2024	2,387.45	2,285.41	2,356.74	2,387.45	499,264.00
31.10.2024	2,489.48	2,368.63	2,377.54	2,435.99	436,256.00
03.11.2024	2,444.91	2,397.35	2,444.91	2,419.15	120,750.00
04.11.2024	2,466.70	2,377.54	2,425.09	2,388.44	166,026.00
05.11.2024	2,443.91	2,388.44	2,399.34	2,432.03	160,337.00
06.11.2024	2,489.48	2,441.93	2,451.84	2,470.66	293,398.00
07.11.2024	2,474.62	2,435.99	2,456.79	2,465.71	365,234.00
10.11.2024	2,555.86	2,453.82	2,475.62	2,535.05	151,271.00
11.11.2024	2,602.42	2,508.31	2,535.05	2,573.69	314,979.00
12.11.2024	2,575.67	2,526.14	2,560.81	2,531.09	420,019.00
13.11.2024	2,552.89	2,502.36	2,536.04	2,517.22	162,290.00
14.11.2024	2,536.04	2,473.63	2,517.22	2,517.22	298,620.00
17.11.2024	2,559.82	2,496.42	2,497.41	2,546.94	111,912.00
18.11.2024	2,562.79	2,511.28	2,550.90	2,533.07	227,126.00
19.11.2024	2,572.70	2,491.47	2,563.78	2,529.11	241,556.00
20.11.2024	2,570.72	2,517.22	2,531.09	2,567.74	186,874.00
21.11.2024	2,550.90	2,496.42	2,548.92	2,496.42	284,901.00
24.11.2024	2,603.41	2,479.58	2,496.42	2,577.65	158,366.00
25.11.2024	2,653.93	2,585.58	2,595.48	2,595.48	463,138.00
26.11.2024	2,721.29	2,553.88	2,571.71	2,704.45	408,490.00
27.11.2024	2,718.32	2,618.27	2,704.45	2,657.89	408,979.00
28.11.2024	2,719.31	2,651.95	2,657.89	2,656.90	778,625.00
01.12.2024	2,713.37	2,621.24	2,626.19	2,696.53	189,723.00
02.12.2024	2,774.79	2,704.45	2,723.28	2,774.79	249,522.00
03.12.2024	2,817.39	2,739.13	2,750.02	2,814.41	239,011.00
04.12.2024	2,839.18	2,734.17	2,814.41	2,758.94	216,597.00
05.12.2024	2,800.55	2,734.17	2,781.72	2,772.81	177,439.00
08.12.2024	2,828.28	2,784.70	2,803.52	2,828.28	95,147.00
09.12.2024	2,887.72	2,825.31	2,832.25	2,878.81	225,381.00
10.12.2024	2,939.24	2,865.93	2,888.71	2,937.25	196,568.00
11.12.2024	2,998.67	2,877.82	2,937.25	2,897.63	361,644.00
12.12.2024	2,967.96	2,871.87	2,897.63	2,920.41	276,820.00
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00

צרו איתנו קשר *5988