גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1555	1555	1555	1555	0.00
09:47	1555	1555	1555	1555	0.00
09:50	1555	1555	1555	1555	0.00
09:53	1555	1555	1555	1555	0.00
09:56	1555	1555	1555	1555	0.00
09:59	1555	1555	1555	1555	0.00
10:02	1555	1555	1555	1555	0.00
10:05	1555	1555	1555	1555	0.00
10:08	1555	1555	1555	1555	0.00
10:11	1555	1555	1555	1555	0.00
10:14	1555	1555	1555	1555	0.00
10:17	1555	1555	1555	1555	0.00
10:20	1580	1580	1580	1580	2,227.00
10:23	1580	1580	1580	1580	0.00
10:26	1580	1580	1580	1580	0.00
10:29	1580	1580	1580	1580	0.00
10:32	1580	1580	1580	1580	0.00
10:35	1580	1580	1580	1580	0.00
10:38	1580	1580	1580	1580	0.00
10:41	1580	1580	1580	1580	0.00
10:44	1580	1580	1580	1580	0.00
10:47	1580	1580	1580	1580	0.00
10:50	1580	1580	1580	1580	0.00
10:53	1580	1580	1580	1580	0.00
10:56	1580	1580	1580	1580	0.00
10:59	1580	1580	1580	1580	0.00
11:02	1580	1580	1580	1580	0.00
11:05	1580	1580	1580	1580	0.00
11:08	1555	1555	1555	1555	31.00
11:11	1555	1555	1555	1555	0.00
11:14	1544	1544	1544	1544	1,744.00
11:17	1544	1544	1544	1544	0.00
11:20	1544	1544	1544	1544	0.00
11:23	1544	1544	1544	1544	0.00
11:26	1544	1544	1544	1544	0.00
11:29	1544	1544	1544	1544	0.00
11:32	1544	1544	1544	1544	0.00
11:35	1544	1544	1544	1544	0.00
11:38	1544	1544	1544	1544	0.00
11:41	1544	1544	1544	1544	0.00
11:44	1544	1544	1544	1544	0.00
11:47	1544	1544	1544	1544	0.00
11:50	1544	1544	1544	1544	0.00
11:53	1544	1544	1544	1544	0.00
11:56	1544	1544	1544	1544	0.00
12:02	1571	1571	1571	1571	0.00
12:08	1571	1571	1571	1571	0.00
12:23	1552	1552	1552	1552	0.00
12:32	1552	1552	1552	1552	0.00
12:38	1552	1552	1552	1552	0.00
12:44	1537	1537	1537	1537	445.00
12:50	1537	1537	1537	1537	0.00
12:53	1537	1537	1537	1537	0.00
12:56	1537	1537	1537	1537	0.00
12:59	1537	1537	1537	1537	0.00
13:02	1537	1537	1537	1537	0.00
13:05	1537	1537	1537	1537	0.00
13:08	1537	1537	1537	1537	0.00
13:11	1537	1537	1537	1537	0.00
13:14	1537	1537	1537	1537	0.00
13:17	1537	1537	1537	1537	0.00
13:20	1550	1550	1550	1550	5,068.00
13:23	1550	1550	1550	1550	0.00
13:26	1550	1550	1550	1550	0.00
13:29	1550	1550	1550	1550	0.00
13:32	1550	1550	1550	1550	0.00
13:35	1550	1550	1550	1550	0.00
13:38	1550	1550	1550	1550	0.00
13:41	1550	1550	1550	1550	0.00
13:44	1550	1550	1550	1550	0.00
13:47	1550	1550	1550	1550	0.00
13:50	1550	1550	1550	1550	0.00
13:53	1550	1550	1550	1550	0.00
13:56	1550	1550	1550	1550	0.00
13:59	1550	1550	1550	1550	0.00
14:02	1550	1550	1550	1550	0.00
14:08	1550	1550	1550	1550	0.00
14:11	1550	1550	1550	1550	0.00
14:17	1550	1550	1550	1550	0.00
14:20	1550	1550	1550	1550	0.00
14:23	1550	1550	1550	1550	0.00
14:26	1550	1550	1550	1550	0.00
14:29	1550	1550	1550	1550	0.00
14:32	1550	1550	1550	1550	0.00
14:35	1550	1550	1550	1550	2,557.00
14:38	1550	1550	1550	1550	0.00
14:41	1550	1550	1550	1550	0.00
14:44	1550	1550	1550	1550	0.00
14:47	1550	1550	1550	1550	0.00
14:50	1550	1550	1550	1550	0.00
14:53	1550	1550	1550	1550	0.00
14:56	1550	1550	1550	1550	0.00
14:59	1550	1550	1550	1550	0.00
15:02	1550	1550	1550	1550	0.00
15:05	1550	1550	1550	1550	0.00
15:08	1550	1550	1550	1550	0.00
15:11	1550	1550	1550	1550	0.00
15:14	1550	1550	1550	1550	0.00
15:17	1555	1555	1555	1555	4,385.00
15:20	1555	1555	1555	1555	0.00
15:23	1555	1555	1555	1555	0.00
15:26	1555	1555	1555	1555	0.00
15:29	1555	1555	1555	1555	0.00
15:32	1555	1555	1555	1555	0.00
15:35	1555	1555	1555	1555	0.00
15:38	1555	1555	1555	1555	0.00
15:41	1555	1555	1555	1555	0.00
15:44	1555	1555	1555	1555	0.00
15:47	1555	1555	1555	1555	0.00
15:50	1555	1555	1555	1555	0.00
15:53	1555	1555	1555	1555	0.00
15:56	1555	1555	1555	1555	0.00
15:59	1555	1555	1555	1555	0.00
16:02	1555	1555	1555	1555	0.00
16:05	1555	1555	1555	1555	0.00
16:08	1555	1555	1555	1555	0.00
16:11	1555	1555	1555	1555	0.00
16:14	1555	1555	1555	1555	0.00
16:17	1555	1555	1555	1555	0.00
16:23	1550	1550	1550	1550	2,263.00
16:26	1550	1550	1550	1550	0.00
16:29	1550	1550	1550	1550	0.00
16:32	1550	1550	1550	1550	0.00
16:35	1550	1550	1550	1550	0.00
16:38	1546	1546	1546	1546	92.00
16:41	1546	1546	1546	1546	0.00
16:44	1544	1544	1544	1544	4,384.00
16:47	1544	1544	1544	1544	0.00
16:50	1544	1544	1544	1544	0.00
16:53	1544	1544	1544	1544	0.00
16:56	1544	1544	1544	1544	0.00
16:59	1544	1544	1544	1544	0.00
17:02	1544	1544	1544	1544	0.00
17:05	1544	1544	1544	1544	0.00
17:08	1544	1544	1544	1544	0.00
17:11	1544	1544	1544	1544	0.00
17:14	1544	1544	1544	1544	0.00
17:17	1544	1544	1544	1544	0.00
17:20	1544	1544	1544	1544	0.00
17:23	1549	1549	1549	1549	9,278.00
17:26	1549	1549	1549	1549	0.00
17:29	1549	1549	1549	1549	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	1576	1576	1576	1576	0.00
10.08.2025 10:15	1576	1576	-99.99	-99.99	0.00
10.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2025 11:15	1573	1573	1573	1573	16,170.00
10.08.2025 11:45	1573	1573	1573	1573	0.00
10.08.2025 12:15	1573	1573	1573	1573	0.00
10.08.2025 12:45	1625	1555	1556	1578	41,488.00
10.08.2025 13:15	1578	1578	1578	1578	0.00
10.08.2025 13:45	1578	1578	1578	1578	0.00
10.08.2025 14:15	1568	1552	1552	1568	19,683.00
10.08.2025 14:45	1568	1541	1546	1568	42,441.00
10.08.2025 15:15	1566	1566	1566	1566	1,362.00
10.08.2025 15:45	1566	1530	1554	1566	8,128.00
10.08.2025 16:15	1566	1565	1565	1565	16,776.00
10.08.2025 16:45	1565	1565	1565	1565	0.00
10.08.2025 17:15	1565	1565	1565	1565	0.00
10.08.2025 17:45	1565	1565	1565	1565	0.00
11.08.2025 09:15	1565	1565	1565	1565	0.00
11.08.2025 09:45	1565	1565	-99.99	-99.99	0.00
11.08.2025 10:15	1599	1558	1599	1575	2,646.00
11.08.2025 10:45	1580	1553	1558	1560	31,775.00
11.08.2025 11:15	1584	1584	1584	1584	15.00
11.08.2025 11:45	1566	1538	1538	1548	21,659.00
11.08.2025 12:15	1548	1548	1548	1548	0.00
11.08.2025 12:45	1558	1558	1558	1558	4,471.00
11.08.2025 13:15	1580	1558	1558	1580	3,568.00
11.08.2025 13:45	1580	1580	1580	1580	0.00
11.08.2025 14:15	1580	1580	1580	1580	0.00
11.08.2025 14:45	1556	1543	1544	1543	10,207.00
11.08.2025 15:15	1560	1525	1525	1544	7,400.00
11.08.2025 15:45	1583	1529	1556	1583	28,057.00
11.08.2025 16:15	1583	1583	1583	1583	0.00
11.08.2025 16:45	1577	1526	1531	1577	23,726.00
11.08.2025 17:15	1577	1543	1543	1564	16,603.00
11.08.2025 17:45	1570	1551	1570	1551	4,046.00
12.08.2025 09:15	1551	1551	1551	1551	0.00
12.08.2025 09:45	1551	1551	-99.99	-99.99	0.00
12.08.2025 10:15	1594	1551	1551	1584	5,148.00
12.08.2025 10:45	1571	1549	1549	1571	1,533.00
12.08.2025 11:15	1571	1566	1566	1571	4,562.00
12.08.2025 11:45	1556	1538	1538	1556	16,049.00
12.08.2025 12:15	1558	1510	1510	1557	41,628.00
12.08.2025 12:45	1557	1557	1557	1557	0.00
12.08.2025 13:15	1556	1537	1537	1556	15,043.00
12.08.2025 13:45	1556	1556	1556	1556	0.00
12.08.2025 14:15	1556	1556	1556	1556	0.00
12.08.2025 14:45	1556	1556	1556	1556	0.00
12.08.2025 15:15	1550	1539	1539	1550	17,903.00
12.08.2025 15:45	1545	1518	1534	1518	49,839.00
12.08.2025 16:15	1530	1511	1523	1530	20,023.00
12.08.2025 16:45	1544	1544	1544	1544	4,477.00
12.08.2025 17:15	1543	1520	1520	1530	9,508.00
12.08.2025 17:45	1530	1492	1529	1529	2,217.00
13.08.2025 09:15	1529	1529	1529	1529	0.00
13.08.2025 09:45	1529	1529	-99.99	-99.99	0.00
13.08.2025 10:15	1529	1500	1500	1500	3,000.00
13.08.2025 10:45	1548	1495	1497	1548	15,987.00
13.08.2025 11:15	1544	1489	1506	1541	33,961.00
13.08.2025 11:45	1541	1541	1541	1541	0.00
13.08.2025 12:15	1538	1501	1501	1538	16,871.00
13.08.2025 12:45	1540	1514	1514	1540	3,861.00
13.08.2025 13:15	1544	1543	1544	1543	2,901.00
13.08.2025 13:45	1544	1544	1544	1544	24,704.00
13.08.2025 14:15	1544	1544	1544	1544	0.00
13.08.2025 14:45	1544	1544	1544	1544	0.00
13.08.2025 15:15	1558	1558	1558	1558	1,199.00
13.08.2025 15:45	1558	1558	1558	1558	0.00
13.08.2025 16:15	1555	1555	1555	1555	11,926.00
13.08.2025 16:45	1555	1555	1555	1555	0.00
13.08.2025 17:15	1554	1541	1541	1554	13,215.00
13.08.2025 17:45	1555	1507	1555	1555	16,187.00
14.08.2025 09:15	1555	1555	1555	1555	0.00
14.08.2025 09:45	1555	1555	-99.99	-99.99	0.00
14.08.2025 10:15	1555	1555	-99.99	-99.99	0.00
14.08.2025 10:45	1580	1580	1580	1580	2,227.00
14.08.2025 11:15	1555	1555	1555	1555	31.00
14.08.2025 11:45	1571	1544	1544	1571	6,724.00
14.08.2025 12:15	1571	1571	1571	1571	0.00
14.08.2025 12:45	1552	1552	1552	1552	3,197.00
14.08.2025 13:15	1552	1552	1552	1552	0.00
14.08.2025 13:45	1550	1532	1550	1550	27,308.00
14.08.2025 14:15	1550	1550	1550	1550	0.00
14.08.2025 14:45	1550	1550	1550	1550	2,557.00
14.08.2025 15:15	1574	1574	1574	1574	11,616.00
14.08.2025 15:45	1555	1555	1555	1555	4,385.00
14.08.2025 16:15	1555	1555	1555	1555	0.00
14.08.2025 16:45	1550	1541	1550	1546	5,127.00
14.08.2025 17:15	1549	1544	1544	1544	4,384.00
14.08.2025 17:45	1549	1530	1531	1549	13,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,031.42	1,003.88	1,013.65	1,012.76	7,081.00
19.08.2024	1,030.53	995.00	1,030.53	1,002.99	8,093.00
20.08.2024	1,042.08	995.89	1,002.99	1,010.10	12,949.00
21.08.2024	1,010.10	988.78	1,010.10	997.66	11,262.00
22.08.2024	1,036.75	1,008.32	997.66	1,026.09	29,520.00
25.08.2024	1,053.63	1,026.09	1,026.09	1,043.86	12,426.00
26.08.2024	1,066.07	1,046.52	1,043.86	1,047.41	22,709.00
27.08.2024	1,066.96	1,043.86	1,066.07	1,050.08	45,251.00
28.08.2024	1,085.61	1,034.97	1,085.61	1,047.41	32,230.00
29.08.2024	1,079.39	1,032.31	1,047.41	1,072.29	81,654.00
01.09.2024	1,100.72	1,021.65	1,074.95	1,056.30	60,445.00
02.09.2024	1,083.84	1,050.08	1,056.30	1,080.28	25,837.00
03.09.2024	1,087.39	1,074.95	1,080.28	1,083.84	22,093.00
04.09.2024	1,086.50	1,070.51	1,083.84	1,080.28	5,046.00
05.09.2024	1,091.83	1,066.07	1,080.28	1,084.72	19,215.00
08.09.2024	1,090.94	1,065.18	1,084.72	1,076.73	9,340.00
09.09.2024	1,085.61	1,070.51	1,076.73	1,071.40	15,308.00
10.09.2024	1,089.17	1,071.40	1,089.17	1,075.84	8,093.00
11.09.2024	1,088.28	1,066.07	1,088.28	1,066.07	9,924.00
12.09.2024	1,087.39	1,062.51	1,076.73	1,074.95	26,856.00
15.09.2024	1,088.28	1,058.07	1,088.28	1,067.84	6,434.00
16.09.2024	1,058.96	1,032.31	1,067.84	1,043.86	15,214.00
17.09.2024	1,066.07	1,035.86	1,043.86	1,045.63	33,123.00
18.09.2024	1,056.30	1,030.53	1,045.63	1,036.75	6,255.00
19.09.2024	1,056.30	999.44	1,036.75	1,040.30	32,605.00
22.09.2024	1,047.41	1,027.87	1,040.30	1,041.19	6,895.00
23.09.2024	1,048.30	1,031.42	1,041.19	1,042.97	20,057.00
24.09.2024	1,071.40	1,042.97	1,042.97	1,057.18	8,930.00
25.09.2024	1,071.40	1,046.52	1,057.18	1,054.52	8,843.00
26.09.2024	1,091.83	1,060.74	1,060.74	1,078.51	11,163.00
29.09.2024	1,091.83	1,087.39	1,078.51	1,090.94	7,783.00
30.09.2024	1,090.94	1,066.07	1,090.94	1,081.17	13,663.00
01.10.2024	1,106.05	1,083.84	1,081.17	1,096.27	30,489.00
06.10.2024	1,110.49	1,072.29	1,109.60	1,090.05	8,655.00
07.10.2024	1,110.49	1,090.94	1,090.05	1,106.05	6,967.00
08.10.2024	1,110.49	1,091.83	1,106.05	1,106.05	6,407.00
09.10.2024	1,113.15	1,086.50	1,106.05	1,094.50	7,705.00
10.10.2024	1,114.04	1,085.61	1,094.50	1,088.28	8,772.00
13.10.2024	1,119.37	1,083.84	1,088.28	1,113.15	39,308.00
14.10.2024	1,117.59	1,089.17	1,113.15	1,100.72	4,160.00
15.10.2024	1,114.93	1,098.05	1,100.72	1,102.49	16,258.00
20.10.2024	1,119.37	1,102.49	1,102.49	1,105.16	16,462.00
21.10.2024	1,119.37	1,098.05	1,116.71	1,110.49	27,420.00
22.10.2024	1,128.26	1,092.72	1,121.15	1,128.26	29,866.00
27.10.2024	1,161.13	1,126.48	1,128.26	1,155.80	14,618.00
28.10.2024	1,197.55	1,153.13	1,197.55	1,169.12	18,247.00
29.10.2024	1,177.12	1,154.91	1,169.12	1,163.79	15,188.00
30.10.2024	1,187.78	1,163.79	1,163.79	1,176.23	12,882.00
31.10.2024	1,189.55	1,155.80	1,155.80	1,185.11	2,357.00
03.11.2024	1,195.77	1,185.11	1,185.11	1,190.44	5,839.00
04.11.2024	1,194.88	1,190.44	1,190.44	1,194.00	5,271.00
05.11.2024	1,225.09	1,186.00	1,186.89	1,223.31	68,772.00
06.11.2024	1,233.97	1,209.10	1,225.98	1,228.64	19,923.00
07.11.2024	1,242.86	1,232.20	1,228.64	1,242.86	47,649.00
10.11.2024	1,310.38	1,255.29	1,255.29	1,305.04	86,037.00
11.11.2024	1,318.37	1,297.05	1,305.04	1,306.82	26,900.00
12.11.2024	1,386.78	1,306.82	1,306.82	1,380.56	135,954.00
13.11.2024	1,420.54	1,365.46	1,380.56	1,390.33	56,230.00
14.11.2024	1,412.54	1,321.92	1,390.33	1,352.13	43,033.00
17.11.2024	1,374.34	1,332.58	1,371.67	1,353.02	10,244.00
18.11.2024	1,361.01	1,331.70	1,353.02	1,341.47	16,459.00
19.11.2024	1,341.47	1,310.38	1,341.47	1,330.81	13,617.00
20.11.2024	1,339.69	1,289.05	1,338.80	1,291.72	9,327.00
21.11.2024	1,321.92	1,289.94	1,291.72	1,296.16	15,458.00
24.11.2024	1,375.23	1,296.16	1,296.16	1,353.02	51,009.00
25.11.2024	1,374.34	1,332.58	1,353.02	1,349.46	26,421.00
26.11.2024	1,360.12	1,323.70	1,349.46	1,336.14	14,524.00
27.11.2024	1,349.46	1,313.04	1,336.14	1,327.25	6,613.00
28.11.2024	1,273.06	1,209.99	1,273.06	1,239.30	100,728.00
01.12.2024	1,310.38	1,239.30	1,239.30	1,292.61	32,076.00
02.12.2024	1,358.35	1,297.05	1,292.61	1,333.47	39,108.00
03.12.2024	1,361.90	1,324.59	1,326.37	1,344.13	17,041.00
04.12.2024	1,359.24	1,317.48	1,358.35	1,329.92	12,863.00
05.12.2024	1,359.24	1,316.59	1,316.59	1,344.13	9,482.00
08.12.2024	1,389.44	1,354.79	1,359.24	1,378.78	28,446.00
09.12.2024	1,402.77	1,381.45	1,390.33	1,388.55	36,400.00
10.12.2024	1,428.01	1,388.55	1,388.55	1,418.62	19,801.00
11.12.2024	1,431.77	1,399.83	1,431.77	1,412.04	15,007.00
12.12.2024	1,423.31	1,384.80	1,412.04	1,416.74	11,599.00
15.12.2024	1,427.07	1,391.37	1,416.74	1,405.46	14,005.00
16.12.2024	1,401.71	1,362.25	1,363.19	1,376.34	20,899.00
17.12.2024	1,408.28	1,320.91	1,376.34	1,335.94	25,443.00
18.12.2024	1,396.07	1,359.43	1,372.58	1,385.73	27,775.00
19.12.2024	1,377.28	1,355.67	1,385.73	1,360.37	18,603.00
22.12.2024	1,366.95	1,360.37	1,360.37	1,366.01	5,124.00
23.12.2024	1,394.19	1,364.13	1,366.01	1,371.64	8,601.00
24.12.2024	1,394.19	1,350.97	1,371.64	1,356.61	9,967.00
25.12.2024	1,390.43	1,364.13	1,365.07	1,386.67	34,489.00
26.12.2024	1,409.22	1,379.16	1,386.67	1,390.43	10,599.00
29.12.2024	1,406.40	1,385.73	1,390.43	1,402.65	10,126.00
30.12.2024	1,399.83	1,371.64	1,402.65	1,384.80	18,919.00
31.12.2024	1,405.46	1,334.06	1,334.06	1,375.40	7,719.00
01.01.2025	1,425.19	1,375.40	1,375.40	1,404.52	6,765.00
02.01.2025	1,422.37	1,404.52	1,404.52	1,420.50	5,036.00
05.01.2025	1,423.31	1,409.22	1,420.50	1,415.80	10,442.00
06.01.2025	1,418.62	1,387.61	1,415.80	1,411.10	6,281.00
07.01.2025	1,418.62	1,393.25	1,411.10	1,409.22	8,780.00
08.01.2025	1,416.74	1,372.58	1,409.22	1,400.77	10,071.00
09.01.2025	1,422.37	1,384.80	1,422.37	1,399.83	2,801.00
12.01.2025	1,417.68	1,380.10	1,417.68	1,388.55	9,239.00
13.01.2025	1,412.98	1,368.82	1,388.55	1,390.43	7,418.00
14.01.2025	1,412.98	1,361.31	1,412.98	1,381.98	27,376.00
15.01.2025	1,409.22	1,372.58	1,406.40	1,408.28	38,348.00
16.01.2025	1,405.46	1,376.34	1,408.28	1,395.13	15,142.00
19.01.2025	1,412.98	1,371.64	1,412.98	1,378.22	29,639.00
20.01.2025	1,390.43	1,350.97	1,378.22	1,361.31	30,427.00
21.01.2025	1,388.55	1,347.22	1,361.31	1,362.25	20,945.00
22.01.2025	1,382.92	1,354.73	1,362.25	1,361.31	12,196.00
23.01.2025	1,378.22	1,343.46	1,361.31	1,358.49	25,970.00
26.01.2025	1,389.49	1,334.06	1,358.49	1,355.67	14,625.00
27.01.2025	1,375.40	1,315.27	1,355.67	1,327.49	19,634.00
28.01.2025	1,337.82	1,262.66	1,327.49	1,294.61	37,021.00
29.01.2025	1,334.06	1,241.99	1,294.61	1,333.12	56,655.00
30.01.2025	1,380.10	1,317.15	1,333.12	1,357.55	32,579.00
02.02.2025	1,401.71	1,324.67	1,357.55	1,389.49	94,465.00
03.02.2025	1,399.83	1,381.04	1,399.83	1,391.37	20,611.00
04.02.2025	1,407.34	1,386.67	1,391.37	1,390.43	33,739.00
05.02.2025	1,409.22	1,368.82	1,390.43	1,371.64	28,801.00
06.02.2025	1,382.92	1,352.85	1,382.92	1,352.85	21,533.00
09.02.2025	1,418.62	1,394.19	1,394.19	1,411.10	40,816.00
10.02.2025	1,446.80	1,410.16	1,413.92	1,438.35	45,917.00
11.02.2025	1,444.92	1,402.65	1,438.35	1,408.28	20,513.00
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00

צרו איתנו קשר *5988