גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:40	2720	2720	2720	2720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2737	2737	2737	2737	0.00
04.02.2026 09:45	2737	2737	-99.99	-99.99	0.00
04.02.2026 10:15	2792	2755	2776	2789	30,279.00
04.02.2026 10:45	2770	2762	2762	2770	56,382.00
04.02.2026 11:15	2769	2744	2752	2746	19,125.00
04.02.2026 11:45	2753	2712	2730	2742	16,182.00
04.02.2026 12:15	2733	2733	2733	2733	4,072.00
04.02.2026 12:45	2743	2725	2725	2743	5,061.00
04.02.2026 13:15	2734	2723	2727	2734	11,052.00
04.02.2026 13:45	2738	2714	2714	2738	3,900.00
04.02.2026 14:15	2745	2716	2716	2745	18,191.00
04.02.2026 14:45	2746	2746	2746	2746	604.00
04.02.2026 15:15	2741	2741	2741	2741	575.00
04.02.2026 15:45	2741	2735	2736	2741	7,058.00
04.02.2026 16:15	2741	2731	2731	2736	43,449.00
04.02.2026 16:45	2736	2736	2736	2736	0.00
04.02.2026 17:15	2745	2696	2745	2745	18,936.00
04.02.2026 17:45	2746	2660	2736	2736	6,648.00
05.02.2026 09:15	2736	2736	2736	2736	0.00
05.02.2026 09:45	2800	2736	-99.99	-99.99	0.00
05.02.2026 10:15	2778	2735	2735	2778	7,332.00
05.02.2026 10:45	2780	2740	2740	2780	16,961.00
05.02.2026 11:15	2766	2766	2766	2766	414.00
05.02.2026 11:45	2766	2766	2766	2766	0.00
05.02.2026 12:15	2766	2766	2766	2766	0.00
05.02.2026 12:45	2766	2766	2766	2766	0.00
05.02.2026 13:15	2745	2745	2745	2745	2,992.00
05.02.2026 13:45	2757	2737	2757	2737	21,308.00
05.02.2026 14:15	2757	2727	2757	2727	7,951.00
05.02.2026 14:45	2746	2746	2746	2746	961.00
05.02.2026 15:15	2735	2735	2735	2735	738.00
05.02.2026 15:45	2735	2735	2735	2735	0.00
05.02.2026 16:15	2743	2722	2722	2743	14,409.00
05.02.2026 16:45	2743	2734	2734	2734	519.00
05.02.2026 17:15	2746	2700	-99.99	-99.99	0.00
06.02.2026 09:15	2734	2734	2734	2734	0.00
06.02.2026 09:45	2734	2734	-99.99	-99.99	0.00
09.02.2026 09:15	2730	2730	2730	2730	0.00
09.02.2026 09:45	2730	2730	-99.99	-99.99	0.00
09.02.2026 10:15	2780	2779	2779	2779	11,393.00
09.02.2026 10:45	2768	2768	2768	2768	1,051.00
09.02.2026 11:15	2768	2768	2768	2768	0.00
09.02.2026 11:45	2739	2739	2739	2739	25,226.00
09.02.2026 12:15	2739	2739	2739	2739	65,297.00
09.02.2026 12:45	2739	2730	2732	2730	41,508.00
09.02.2026 13:15	2718	2718	2718	2718	434.00
09.02.2026 13:45	2730	2715	2715	2730	31,199.00
09.02.2026 14:15	2730	2730	2730	2730	0.00
09.02.2026 14:45	2730	2730	2730	2730	0.00
09.02.2026 15:15	2730	2729	2729	2730	1,309.00
09.02.2026 15:45	2730	2730	2730	2730	0.00
09.02.2026 16:15	2730	2706	2729	2706	33,401.00
09.02.2026 16:45	2728	2728	2728	2728	1,036.00
09.02.2026 17:15	2719	2694	2694	2694	1,535.00
09.02.2026 17:45	2720	2694	2720	2720	5,276.00
10.02.2026 09:15	2720	2720	2720	2720	0.00
10.02.2026 09:45	2720	2720	-99.99	-99.99	0.00
10.02.2026 10:15	2746	2720	2721	2720	16,187.00
10.02.2026 10:45	2719	2707	2707	2719	948.00
10.02.2026 11:15	2714	2702	2702	2714	7,062.00
10.02.2026 11:45	2714	2714	2714	2714	0.00
10.02.2026 12:15	2714	2714	2714	2714	0.00
10.02.2026 12:45	2714	2714	2714	2714	0.00
10.02.2026 13:15	2714	2714	2714	2714	0.00
10.02.2026 13:45	2714	2714	2714	2714	0.00
10.02.2026 14:15	2700	2700	2700	2700	5,427.00
10.02.2026 14:45	2700	2700	2700	2700	6,318.00
10.02.2026 15:15	2700	2700	2700	2700	1,701.00
10.02.2026 15:45	2690	2685	2690	2685	15,882.00
10.02.2026 16:15	2685	2685	2685	2685	0.00
10.02.2026 16:45	2684	2680	2684	2680	3,487.00
10.02.2026 17:15	2680	2662	2680	2664	1,444.00
10.02.2026 17:45	2685	2679	2683	2683	26,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	2,796.00	2,797.00	15,954.00
19.01.2026	2,799.00	2,775.00	2,797.00	2,794.00	7,094.00
20.01.2026	2,800.00	2,750.00	2,794.00	2,786.00	61,464.00
21.01.2026	2,802.00	2,719.00	2,786.00	2,767.00	11,121.00
22.01.2026	2,819.00	2,767.00	2,767.00	2,810.00	10,485.00
23.01.2026	2,849.00	2,772.00	2,849.00	2,810.00	11,284.00
26.01.2026	2,844.00	2,769.00	2,839.00	2,817.00	16,194.00
27.01.2026	2,847.00	2,763.00	2,817.00	2,812.00	15,843.00
28.01.2026	2,828.00	2,754.00	2,815.00	2,784.00	12,023.00
29.01.2026	2,835.00	2,710.00	2,784.00	2,756.00	25,421.00
30.01.2026	2,837.00	2,600.00	2,764.00	2,748.00	24,278.00
02.02.2026	2,748.00	2,679.00	2,748.00	2,725.00	18,580.00
03.02.2026	2,780.00	2,726.00	2,780.00	2,737.00	11,082.00
04.02.2026	2,789.00	2,712.00	2,776.00	2,736.00	15,759.00
05.02.2026	2,780.00	2,722.00	2,736.00	2,734.00	10,204.00
06.02.2026	2,733.00	2,718.00	2,734.00	2,730.00	2,129.00
09.02.2026	2,779.00	2,694.00	2,779.00	2,720.00	11,678.00
10.02.2026	2,721.00	2,664.00	2,721.00	2,683.00	4,783.00

צרו איתנו קשר *5988