גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1454	1454	1454	1454	0.00
09:44	1454	1454	1454	1454	0.00
09:47	1454	1454	1454	1454	0.00
09:50	1454	1454	1454	1454	0.00
09:53	1454	1454	1454	1454	0.00
09:56	1454	1454	1454	1454	0.00
09:59	1454	1454	1454	1454	0.00
10:02	1454	1454	1454	1454	0.00
10:05	1454	1454	1454	1454	0.00
10:08	1454	1454	1454	1454	0.00
10:11	1454	1454	1454	1454	0.00
10:14	1454	1454	1454	1454	0.00
10:17	1470	1469	1469	1470	4,951.00
10:20	1470	1470	1470	1470	0.00
10:23	1470	1470	1470	1470	0.00
10:26	1479	1479	1479	1479	547.00
10:29	1479	1479	1479	1479	0.00
10:32	1479	1479	1479	1479	0.00
10:35	1479	1479	1479	1479	0.00
10:38	1479	1479	1479	1479	0.00
10:41	1470	1470	1470	1470	3,454.00
10:44	1470	1470	1470	1470	543.00
10:47	1470	1470	1470	1470	0.00
10:50	1470	1470	1470	1470	0.00
10:53	1470	1470	1470	1470	0.00
10:56	1470	1470	1470	1470	0.00
10:59	1470	1470	1470	1470	0.00
11:02	1470	1470	1470	1470	0.00
11:05	1470	1470	1470	1470	0.00
11:08	1478	1478	1478	1478	546.00
11:11	1478	1478	1478	1478	0.00
11:14	1478	1478	1478	1478	2,822.00
11:17	1478	1478	1478	1478	0.00
11:20	1478	1470	1478	1470	9,901.00
11:23	1480	1480	1480	1480	547.00
11:26	1480	1480	1480	1480	0.00
11:29	1480	1480	1480	1480	0.00
11:32	1480	1480	1480	1480	0.00
11:35	1480	1480	1480	1480	0.00
11:38	1480	1480	1480	1480	1,642.00
11:41	1480	1480	1480	1480	0.00
11:44	1480	1480	1480	1480	0.00
11:47	1480	1480	1480	1480	4,514.00
11:50	1480	1480	1480	1480	0.00
11:53	1480	1480	1480	1480	0.00
11:56	1488	1488	1488	1488	2,604.00
11:59	1488	1488	1488	1488	0.00
12:02	1482	1482	1482	1482	4,668.00
12:05	1482	1482	1482	1482	785.00
12:08	1482	1481	1482	1481	2,859.00
12:11	1480	1480	1480	1480	10,019.00
12:14	1480	1480	1480	1480	0.00
12:17	1480	1480	1480	1480	0.00
12:20	1480	1480	1480	1480	0.00
12:23	1480	1480	1480	1480	0.00
12:26	1480	1480	1480	1480	0.00
12:29	1480	1480	1480	1480	0.00
12:32	1480	1480	1480	1480	0.00
12:35	1480	1480	1480	1480	0.00
12:38	1480	1480	1480	1480	0.00
12:41	1480	1480	1480	1480	0.00
12:44	1480	1480	1480	1480	0.00
12:47	1480	1480	1480	1480	0.00
12:50	1480	1480	1480	1480	0.00
12:53	1480	1480	1480	1480	0.00
12:56	1471	1471	1471	1471	4,368.00
12:59	1471	1471	1471	1471	0.00
13:02	1471	1471	1471	1471	0.00
13:05	1471	1471	1471	1471	0.00
13:08	1471	1471	1471	1471	0.00
13:11	1471	1471	1471	1471	0.00
13:14	1471	1471	1471	1471	0.00
13:17	1471	1471	1471	1471	0.00
13:20	1471	1471	1471	1471	0.00
13:23	1471	1471	1471	1471	0.00
13:26	1471	1471	1471	1471	0.00
13:29	1471	1471	1471	1471	0.00
13:32	1471	1471	1471	1471	0.00
13:35	1471	1471	1471	1471	0.00
13:38	1471	1471	1471	1471	0.00
13:41	1471	1471	1471	1471	0.00
13:44	1471	1471	1471	1471	0.00
13:47	1471	1471	1471	1471	0.00
13:50	1471	1471	1471	1471	0.00
13:53	1471	1471	1471	1471	0.00
13:56	1471	1471	1471	1471	0.00
13:59	1471	1471	1471	1471	0.00
14:02	1471	1471	1471	1471	0.00
14:05	1471	1471	1471	1471	0.00
14:08	1455	1455	1455	1455	2,910.00
14:11	1455	1455	1455	1455	0.00
14:14	1455	1455	1455	1455	0.00
14:17	1455	1455	1455	1455	0.00
14:20	1455	1455	1455	1455	0.00
14:23	1455	1455	1455	1455	0.00
14:26	1455	1455	1455	1455	0.00
14:29	1455	1455	1455	1455	0.00
14:32	1455	1455	1455	1455	0.00
14:35	1455	1455	1455	1455	0.00
14:38	1455	1455	1455	1455	0.00
14:41	1455	1455	1455	1455	0.00
14:44	1455	1455	1455	1455	0.00
14:47	1455	1455	1455	1455	0.00
14:50	1455	1455	1455	1455	0.00
14:53	1455	1455	1455	1455	0.00
14:56	1455	1455	1455	1455	0.00
14:59	1455	1455	1455	1455	0.00
15:02	1455	1455	1455	1455	0.00
15:05	1455	1455	1455	1455	0.00
15:08	1455	1455	1455	1455	0.00
15:11	1455	1455	1455	1455	0.00
15:14	1455	1455	1455	1455	0.00
15:17	1455	1455	1455	1455	0.00
15:20	1455	1455	1455	1455	0.00
15:23	1455	1455	1455	1455	0.00
15:26	1455	1455	1455	1455	0.00
15:29	1455	1455	1455	1455	0.00
15:32	1455	1455	1455	1455	0.00
15:35	1455	1455	1455	1455	0.00
15:38	1455	1455	1455	1455	2,167.00
15:41	1467	1460	1460	1467	32,630.00
15:44	1467	1467	1467	1467	2,934.00
15:47	1467	1467	1467	1467	0.00
15:50	1467	1467	1467	1467	0.00
15:53	1467	1467	1467	1467	0.00
15:56	1467	1467	1467	1467	0.00
15:59	1467	1467	1467	1467	0.00
16:02	1467	1467	1467	1467	0.00
16:05	1467	1467	1467	1467	0.00
16:08	1467	1467	1467	1467	0.00
16:11	1467	1467	1467	1467	0.00
16:14	1467	1467	1467	1467	0.00
16:17	1467	1467	1467	1467	0.00
16:20	1467	1467	1467	1467	0.00
16:23	1467	1467	1467	1467	0.00
16:26	1467	1467	1467	1467	0.00
16:29	1467	1467	1467	1467	0.00
16:32	1467	1467	1467	1467	0.00
16:35	1467	1467	1467	1467	0.00
16:38	1467	1467	1467	1467	0.00
16:41	1467	1467	1467	1467	0.00
16:44	1467	1467	1467	1467	0.00
16:47	1454	1452	1454	1452	6,600.00
16:50	1452	1452	1452	1452	0.00
16:53	1452	1452	1452	1452	0.00
16:56	1452	1452	1452	1452	0.00
16:59	1452	1452	1452	1452	0.00
17:02	1452	1452	1452	1452	0.00
17:05	1452	1452	1452	1452	0.00
17:08	1452	1452	1452	1452	0.00
17:14	1449	1449	1449	1449	0.00
17:17	1449	1449	1449	1449	0.00
17:20	1452	1452	1452	1452	537.00
17:23	1459	1459	1459	1459	39,816.00
17:26	1459	1459	1459	1459	0.00
17:29	1459	1459	1459	1459	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1522	1522	1522	1522	0.00
17.11.2024 09:45	1568	1522	-99.99	-99.99	0.00
17.11.2024 10:15	1544	1507	1544	1544	5,558.00
17.11.2024 10:45	1544	1544	1544	1544	0.00
17.11.2024 11:15	1547	1515	1547	1515	6,352.00
17.11.2024 11:45	1542	1505	1520	1542	23,110.00
17.11.2024 12:15	1542	1542	1542	1542	0.00
17.11.2024 12:45	1533	1533	1533	1533	521.00
17.11.2024 13:15	1533	1533	1533	1533	0.00
17.11.2024 13:45	1533	1533	1533	1533	0.00
17.11.2024 14:15	1533	1533	1533	1533	0.00
17.11.2024 14:45	1532	1532	1532	1532	6,602.00
17.11.2024 15:15	1529	1500	1500	1529	10,558.00
17.11.2024 15:45	1531	1500	1510	1531	14,169.00
17.11.2024 16:15	1531	1523	1523	1523	10,097.00
17.11.2024 16:45	1523	1523	1523	1523	0.00
17.11.2024 17:15	1523	1523	1523	1523	0.00
17.11.2024 17:45	1523	1523	1523	1523	0.00
18.11.2024 09:15	1523	1523	1523	1523	0.00
18.11.2024 09:45	1523	1523	-99.99	-99.99	0.00
18.11.2024 10:15	1523	1507	1508	1507	6,405.00
18.11.2024 10:45	1523	1520	1523	1520	10,054.00
18.11.2024 11:15	1532	1532	1532	1532	965.00
18.11.2024 11:45	1531	1516	1517	1531	12,204.00
18.11.2024 12:15	1531	1531	1531	1531	39,484.00
18.11.2024 12:45	1531	1531	1531	1531	0.00
18.11.2024 13:15	1531	1531	1531	1531	0.00
18.11.2024 13:45	1531	1531	1531	1531	0.00
18.11.2024 14:15	1523	1510	1523	1519	5,555.00
18.11.2024 14:45	1514	1500	1506	1500	6,798.00
18.11.2024 15:15	1514	1514	1514	1514	5,314.00
18.11.2024 15:45	1514	1514	1514	1514	0.00
18.11.2024 16:15	1520	1514	1514	1518	30,444.00
18.11.2024 16:45	1519	1508	1518	1508	11,818.00
18.11.2024 17:15	1509	1499	1509	1499	13,059.00
18.11.2024 17:45	1510	1499	1503	1510	11,771.00
19.11.2024 09:15	1510	1510	1510	1510	0.00
19.11.2024 09:45	1510	1510	-99.99	-99.99	0.00
19.11.2024 10:15	1510	1500	1510	1500	5,133.00
19.11.2024 10:45	1500	1475	1500	1500	51,336.00
19.11.2024 11:15	1500	1500	1500	1500	0.00
19.11.2024 11:45	1500	1500	1500	1500	0.00
19.11.2024 12:15	1500	1500	1500	1500	0.00
19.11.2024 12:45	1500	1500	1500	1500	0.00
19.11.2024 13:15	1498	1494	1494	1498	2,572.00
19.11.2024 13:45	1498	1498	1498	1498	1,288.00
19.11.2024 14:15	1497	1496	1496	1497	22,450.00
19.11.2024 14:45	1497	1497	1497	1497	0.00
19.11.2024 15:15	1500	1492	1500	1492	6,522.00
19.11.2024 15:45	1492	1492	1492	1492	0.00
19.11.2024 16:15	1492	1492	1492	1492	7,489.00
19.11.2024 16:45	1498	1488	1498	1498	15,774.00
19.11.2024 17:15	1500	1490	1498	1500	27,356.00
19.11.2024 17:45	1500	1490	1491	1498	14,177.00
20.11.2024 09:15	1498	1498	1498	1498	0.00
20.11.2024 09:45	1498	1498	-99.99	-99.99	0.00
20.11.2024 10:15	1507	1504	1507	1507	4,973.00
20.11.2024 10:45	1508	1489	1489	1508	1,853.00
20.11.2024 11:15	1508	1508	1508	1508	0.00
20.11.2024 11:45	1508	1508	1508	1508	0.00
20.11.2024 12:15	1508	1508	1508	1508	0.00
20.11.2024 12:45	1508	1508	1508	1508	0.00
20.11.2024 13:15	1508	1508	1508	1508	0.00
20.11.2024 13:45	1504	1504	1504	1504	2,902.00
20.11.2024 14:15	1504	1504	1504	1504	0.00
20.11.2024 14:45	1504	1504	1504	1504	0.00
20.11.2024 15:15	1504	1504	1504	1504	0.00
20.11.2024 15:45	1490	1490	1490	1490	9,759.00
20.11.2024 16:15	1483	1483	1483	1483	459.00
20.11.2024 16:45	1483	1483	1483	1483	0.00
20.11.2024 17:15	1483	1448	1483	1483	7,133.00
20.11.2024 17:45	1454	1448	1450	1454	94,526.00
21.11.2024 09:15	1454	1454	1454	1454	0.00
21.11.2024 09:45	1454	1454	-99.99	-99.99	0.00
21.11.2024 10:15	1454	1454	-99.99	-99.99	0.00
21.11.2024 10:45	1479	1469	1469	1470	8,953.00
21.11.2024 11:15	1478	1478	1478	1478	709.00
21.11.2024 11:45	1480	1470	1478	1480	12,091.00
21.11.2024 12:15	1488	1460	1480	1460	34,497.00
21.11.2024 12:45	1460	1460	1460	1460	0.00
21.11.2024 13:15	1471	1460	1471	1460	9,978.00
21.11.2024 13:45	1460	1460	1460	1460	0.00
21.11.2024 14:15	1455	1455	1455	1455	2,910.00
21.11.2024 14:45	1455	1455	1455	1455	0.00
21.11.2024 15:15	1455	1455	1455	1455	0.00
21.11.2024 15:45	1467	1455	1455	1467	37,732.00
21.11.2024 16:15	1460	1460	1460	1460	3,518.00
21.11.2024 16:45	1468	1453	1453	1468	4,054.00
21.11.2024 17:15	1454	1449	1454	1452	6,600.00
21.11.2024 17:45	1470	1449	1452	1459	40,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	857.80	831.90	829.40	833.40	8,197.00
23.11.2023	857.00	830.00	833.40	832.40	4,054.00
26.11.2023	855.10	840.00	832.40	844.80	1,441.00
27.11.2023	848.00	815.00	844.80	840.90	11,671.00
28.11.2023	869.80	835.10	840.90	853.70	1,178.00
29.11.2023	839.80	839.40	853.70	839.70	1,401.00
30.11.2023	860.00	820.00	860.00	842.50	2,274.00
03.12.2023	889.90	842.50	842.50	863.10	2,920.00
04.12.2023	863.10	863.10	863.10	863.10	6.00
05.12.2023	868.00	840.00	863.10	857.80	2,957.00
06.12.2023	867.80	840.00	857.80	854.20	1,574.00
07.12.2023	850.00	820.10	854.20	836.20	934.00
10.12.2023	867.80	844.00	836.20	852.50	6,618.00
11.12.2023	850.00	850.00	852.50	851.00	145.00
12.12.2023	865.00	845.00	851.00	855.70	1,395.00
13.12.2023	868.00	855.70	855.70	860.10	2,791.00
14.12.2023	858.90	787.80	860.10	851.50	44,567.00
17.12.2023	867.80	833.40	851.50	841.10	7,887.00
18.12.2023	868.00	867.80	841.10	868.00	8,161.00
19.12.2023	925.00	885.00	888.00	891.80	124,054.00
20.12.2023	929.90	888.00	890.00	900.90	47,589.00
21.12.2023	930.00	887.20	887.20	917.90	4,552.00
24.12.2023	921.00	912.00	917.90	919.10	3,669.00
25.12.2023	920.00	919.90	919.10	920.00	424.00
26.12.2023	920.20	910.00	920.00	914.90	2,709.00
27.12.2023	921.00	905.00	914.90	914.50	3,902.00
28.12.2023	919.70	869.50	914.50	912.30	10,604.00
31.12.2023	912.30	880.00	912.30	898.00	13,012.00
01.01.2024	925.90	870.20	898.00	900.20	8,936.00
02.01.2024	919.90	871.00	900.20	903.90	4,170.00
03.01.2024	907.90	900.00	903.90	904.70	421.00
04.01.2024	906.90	890.00	904.70	902.70	6,654.00
07.01.2024	936.00	900.00	902.70	908.00	58,380.00
08.01.2024	908.00	873.60	908.00	887.10	19,614.00
09.01.2024	889.50	869.00	887.10	871.80	7,847.00
10.01.2024	887.00	834.30	862.20	850.00	20,775.00
11.01.2024	886.90	840.00	850.00	854.80	10,060.00
14.01.2024	880.00	852.00	854.80	867.50	1,693.00
15.01.2024	870.00	848.10	867.50	864.90	1,638.00
16.01.2024	868.00	845.60	868.00	861.60	5,245.00
17.01.2024	858.90	834.00	861.60	840.90	9,138.00
18.01.2024	864.20	840.10	840.90	841.30	16,492.00
21.01.2024	850.00	831.50	841.30	833.00	8,285.00
22.01.2024	839.50	820.00	833.00	828.00	13,251.00
23.01.2024	860.00	819.00	860.00	824.60	9,889.00
24.01.2024	827.70	823.00	824.60	824.40	4,566.00
25.01.2024	859.70	821.00	824.40	829.00	10,662.00
28.01.2024	857.40	832.80	829.00	833.60	14,787.00
29.01.2024	858.00	845.90	833.60	857.70	72,746.00
30.01.2024	860.00	857.70	857.70	858.30	60,651.00
31.01.2024	875.80	854.90	858.30	864.40	14,701.00
01.02.2024	873.00	861.00	861.00	872.60	4,306.00
04.02.2024	894.00	872.60	872.60	885.60	7,441.00
05.02.2024	907.00	885.60	885.60	893.80	3,998.00
06.02.2024	903.00	893.80	893.80	898.40	3,221.00
07.02.2024	905.00	880.00	898.40	888.70	36,788.00
08.02.2024	905.00	903.00	888.70	903.80	2,048.00
11.02.2024	912.90	885.00	903.80	904.00	6,573.00
12.02.2024	910.90	881.10	904.00	910.80	3,683.00
13.02.2024	911.00	900.00	910.80	911.00	34,366.00
14.02.2024	934.00	911.00	911.00	918.20	17,081.00
15.02.2024	949.00	915.10	918.20	948.70	33,886.00
18.02.2024	949.40	936.00	948.70	942.90	3,154.00
19.02.2024	949.90	932.00	942.90	943.30	49,083.00
20.02.2024	970.00	952.00	943.30	960.10	27,866.00
21.02.2024	980.80	953.60	960.10	970.60	1,944.00
22.02.2024	990.00	960.20	970.60	975.20	5,701.00
25.02.2024	975.20	975.20	975.20	975.20	135.00
26.02.2024	975.20	969.90	975.20	970.50	1,632.00
28.02.2024	973.40	951.00	970.50	965.80	9,007.00
29.02.2024	964.60	951.00	965.80	957.90	6,254.00
03.03.2024	994.80	966.10	966.10	991.40	22,922.00
04.03.2024	1,010.00	991.40	991.40	1,003.00	2,788.00
05.03.2024	1,085.00	1,000.00	1,003.00	1,082.00	153,873.00
06.03.2024	1,084.00	1,010.00	1,082.00	1,079.00	7,893.00
07.03.2024	1,065.00	1,041.00	1,079.00	1,046.00	3,554.00
10.03.2024	1,060.00	1,031.00	1,046.00	1,049.00	2,952.00
11.03.2024	1,085.00	1,048.00	1,049.00	1,074.00	26,630.00
12.03.2024	1,084.00	1,053.00	1,074.00	1,065.00	7,263.00
13.03.2024	1,085.00	1,077.00	1,065.00	1,078.00	957.00
14.03.2024	1,083.00	1,077.00	1,078.00	1,079.00	528.00
17.03.2024	1,083.00	1,039.00	1,079.00	1,070.00	6,262.00
18.03.2024	1,079.00	1,059.00	1,079.00	1,073.00	6,243.00
19.03.2024	1,084.00	1,060.00	1,073.00	1,074.00	2,959.00
20.03.2024	1,072.00	1,043.00	1,074.00	1,059.00	3,891.00
21.03.2024	1,084.00	1,035.00	1,059.00	1,042.00	8,897.00
25.03.2024	1,083.00	1,042.00	1,042.00	1,059.00	6,597.00
26.03.2024	1,074.00	1,045.00	1,059.00	1,060.00	1,336.00
27.03.2024	1,070.00	1,046.00	1,060.00	1,066.00	4,681.00
28.03.2024	1,155.00	1,109.00	1,136.00	1,126.00	294,198.00
31.03.2024	1,145.00	1,110.00	1,126.00	1,125.00	21,337.00
01.04.2024	1,160.00	1,125.00	1,160.00	1,131.00	19,525.00
02.04.2024	1,186.00	1,120.00	1,131.00	1,135.00	65,699.00
03.04.2024	1,168.00	1,126.00	1,135.00	1,128.00	36,545.00
04.04.2024	1,139.00	1,110.00	1,128.00	1,122.00	11,702.00
07.04.2024	1,123.00	1,100.00	1,120.00	1,108.00	10,245.00
08.04.2024	1,126.00	1,100.00	1,108.00	1,102.00	29,405.00
09.04.2024	1,124.00	1,087.00	1,102.00	1,101.00	14,225.00
10.04.2024	1,125.00	1,050.00	1,101.00	1,090.00	16,275.00
11.04.2024	1,120.00	1,081.00	1,090.00	1,105.00	1,920.00
14.04.2024	1,094.00	1,080.00	1,105.00	1,087.00	3,560.00
15.04.2024	1,120.00	1,074.00	1,087.00	1,101.00	13,255.00
16.04.2024	1,101.00	1,075.00	1,101.00	1,094.00	4,704.00
17.04.2024	1,114.00	1,084.00	1,094.00	1,093.00	6,870.00
18.04.2024	1,125.00	1,094.00	1,094.00	1,103.00	114,665.00
21.04.2024	1,112.00	1,090.00	1,103.00	1,095.00	69,988.00
24.04.2024	1,115.00	1,099.00	1,095.00	1,099.00	27,155.00
25.04.2024	1,109.00	1,100.00	1,099.00	1,102.00	5,096.00
30.04.2024	1,114.00	1,100.00	1,108.00	1,105.00	62,195.00
01.05.2024	1,106.00	1,078.00	1,106.00	1,092.00	10,911.00
02.05.2024	1,104.00	1,088.00	1,104.00	1,092.00	14,270.00
05.05.2024	1,100.00	1,085.00	1,096.00	1,086.00	22,743.00
06.05.2024	1,085.00	1,073.00	1,086.00	1,078.00	3,015.00
07.05.2024	1,095.00	1,078.00	1,078.00	1,089.00	35,174.00
08.05.2024	1,099.00	1,080.00	1,089.00	1,091.00	20,157.00
09.05.2024	1,105.00	1,093.00	1,099.00	1,102.00	16,103.00
12.05.2024	1,110.00	1,087.00	1,102.00	1,100.00	18,651.00
15.05.2024	1,109.00	1,091.00	1,100.00	1,098.00	2,711.00
16.05.2024	1,119.00	1,074.00	1,098.00	1,091.00	62,652.00
19.05.2024	1,118.00	1,076.00	1,091.00	1,094.00	11,039.00
20.05.2024	1,095.00	1,080.00	1,080.00	1,084.00	4,369.00
21.05.2024	1,084.00	1,072.00	1,084.00	1,074.00	6,606.00
22.05.2024	1,087.00	1,068.00	1,074.00	1,085.00	1,400.00
23.05.2024	1,101.00	1,070.00	1,085.00	1,085.00	3,561.00
26.05.2024	1,115.00	1,090.00	1,085.00	1,090.00	5,623.00
27.05.2024	1,117.00	1,087.00	1,090.00	1,095.00	8,688.00
28.05.2024	1,100.00	1,095.00	1,098.00	1,099.00	59,078.00
29.05.2024	1,109.00	1,095.00	1,099.00	1,103.00	40,039.00
30.05.2024	1,150.00	1,122.00	1,150.00	1,133.00	114,449.00
02.06.2024	1,177.00	1,140.00	1,140.00	1,154.00	15,755.00
03.06.2024	1,166.00	1,141.00	1,154.00	1,149.00	22,350.00
04.06.2024	1,158.00	1,114.00	1,149.00	1,132.00	15,148.00
05.06.2024	1,182.00	1,103.00	1,132.00	1,131.00	126,768.00
06.06.2024	1,151.00	1,126.00	1,131.00	1,141.00	7,297.00
09.06.2024	1,154.00	1,116.00	1,141.00	1,125.00	8,133.00
10.06.2024	1,120.00	1,100.00	1,125.00	1,110.00	8,318.00
13.06.2024	1,148.00	1,090.00	1,110.00	1,096.00	13,538.00
16.06.2024	1,145.00	1,087.00	1,145.00	1,097.00	8,350.00
17.06.2024	1,100.00	1,087.00	1,097.00	1,090.00	50,744.00
18.06.2024	1,088.00	1,065.00	1,090.00	1,078.00	43,845.00
19.06.2024	1,090.00	1,072.00	1,090.00	1,078.00	7,303.00
20.06.2024	1,090.00	1,060.00	1,078.00	1,070.00	22,836.00
23.06.2024	1,103.00	1,057.00	1,070.00	1,062.00	29,018.00
24.06.2024	1,073.00	1,042.00	1,062.00	1,055.00	3,776.00
25.06.2024	1,062.00	1,040.00	1,055.00	1,052.00	20,632.00
26.06.2024	1,102.00	1,030.00	1,052.00	1,036.00	32,092.00
27.06.2024	1,096.00	1,030.00	1,036.00	1,054.00	25,605.00
30.06.2024	1,057.00	1,045.00	1,054.00	1,049.00	24,117.00
01.07.2024	1,077.00	1,048.00	1,049.00	1,056.00	24,637.00
02.07.2024	1,065.00	1,048.00	1,056.00	1,060.00	7,678.00
03.07.2024	1,078.00	1,048.00	1,060.00	1,067.00	13,535.00
04.07.2024	1,081.00	1,060.00	1,067.00	1,071.00	8,479.00
07.07.2024	1,103.00	1,074.00	1,071.00	1,090.00	66,806.00
08.07.2024	1,096.00	1,067.00	1,090.00	1,076.00	9,378.00
09.07.2024	1,089.00	1,050.00	1,076.00	1,069.00	28,730.00
10.07.2024	1,073.00	1,062.00	1,069.00	1,065.00	20,821.00
11.07.2024	1,140.00	1,100.00	1,100.00	1,109.00	149,285.00
14.07.2024	1,115.00	1,091.00	1,115.00	1,103.00	8,815.00
15.07.2024	1,118.00	1,090.00	1,103.00	1,105.00	28,650.00
16.07.2024	1,128.00	1,094.00	1,105.00	1,099.00	15,382.00
17.07.2024	1,109.00	1,075.00	1,075.00	1,095.00	6,654.00
18.07.2024	1,128.00	1,108.00	1,095.00	1,119.00	4,795.00
21.07.2024	1,150.00	1,095.00	1,119.00	1,115.00	17,718.00
22.07.2024	1,150.00	1,127.00	1,130.00	1,148.00	32,093.00
23.07.2024	1,151.00	1,125.00	1,148.00	1,140.00	12,925.00
24.07.2024	1,171.00	1,138.00	1,140.00	1,166.00	11,948.00
25.07.2024	1,174.00	1,134.00	1,166.00	1,156.00	6,456.00
28.07.2024	1,150.00	1,120.00	1,156.00	1,141.00	9,793.00
29.07.2024	1,180.00	1,125.00	1,141.00	1,139.00	12,247.00
30.07.2024	1,182.00	1,115.00	1,182.00	1,140.00	6,731.00
31.07.2024	1,185.00	1,117.00	1,140.00	1,141.00	9,965.00
01.08.2024	1,182.00	1,109.00	1,141.00	1,144.00	23,055.00
04.08.2024	1,133.00	1,122.00	1,144.00	1,126.00	2,239.00
05.08.2024	1,125.00	1,084.00	1,126.00	1,090.00	22,500.00
06.08.2024	1,144.00	1,059.00	1,090.00	1,083.00	22,390.00
07.08.2024	1,137.00	1,100.00	1,083.00	1,110.00	5,532.00
08.08.2024	1,139.00	1,100.00	1,110.00	1,132.00	58,477.00
11.08.2024	1,170.00	1,113.00	1,144.00	1,135.00	76,894.00
12.08.2024	1,139.00	1,111.00	1,130.00	1,119.00	33,355.00
14.08.2024	1,138.00	1,110.00	1,110.00	1,115.00	15,508.00
15.08.2024	1,168.00	1,116.00	1,115.00	1,141.00	9,775.00
18.08.2024	1,161.00	1,130.00	1,141.00	1,140.00	7,081.00
19.08.2024	1,160.00	1,120.00	1,160.00	1,129.00	8,093.00
20.08.2024	1,173.00	1,121.00	1,129.00	1,137.00	12,949.00
21.08.2024	1,137.00	1,113.00	1,137.00	1,123.00	11,262.00
22.08.2024	1,167.00	1,135.00	1,123.00	1,155.00	29,520.00
25.08.2024	1,186.00	1,155.00	1,155.00	1,175.00	12,426.00
26.08.2024	1,200.00	1,178.00	1,175.00	1,179.00	22,709.00
27.08.2024	1,201.00	1,175.00	1,200.00	1,182.00	45,251.00
28.08.2024	1,222.00	1,165.00	1,222.00	1,179.00	32,230.00
29.08.2024	1,215.00	1,162.00	1,179.00	1,207.00	81,654.00
01.09.2024	1,239.00	1,150.00	1,210.00	1,189.00	60,445.00
02.09.2024	1,220.00	1,182.00	1,189.00	1,216.00	25,837.00
03.09.2024	1,224.00	1,210.00	1,216.00	1,220.00	22,093.00
04.09.2024	1,223.00	1,205.00	1,220.00	1,216.00	5,046.00
05.09.2024	1,229.00	1,200.00	1,216.00	1,221.00	19,215.00
08.09.2024	1,228.00	1,199.00	1,221.00	1,212.00	9,340.00
09.09.2024	1,222.00	1,205.00	1,212.00	1,206.00	15,308.00
10.09.2024	1,226.00	1,206.00	1,226.00	1,211.00	8,093.00
11.09.2024	1,225.00	1,200.00	1,225.00	1,200.00	9,924.00
12.09.2024	1,224.00	1,196.00	1,212.00	1,210.00	26,856.00
15.09.2024	1,225.00	1,191.00	1,225.00	1,202.00	6,434.00
16.09.2024	1,192.00	1,162.00	1,202.00	1,175.00	15,214.00
17.09.2024	1,200.00	1,166.00	1,175.00	1,177.00	33,123.00
18.09.2024	1,189.00	1,160.00	1,177.00	1,167.00	6,255.00
19.09.2024	1,189.00	1,125.00	1,167.00	1,171.00	32,605.00
22.09.2024	1,179.00	1,157.00	1,171.00	1,172.00	6,895.00
23.09.2024	1,180.00	1,161.00	1,172.00	1,174.00	20,057.00
24.09.2024	1,206.00	1,174.00	1,174.00	1,190.00	8,930.00
25.09.2024	1,206.00	1,178.00	1,190.00	1,187.00	8,843.00
26.09.2024	1,229.00	1,194.00	1,194.00	1,214.00	11,163.00
29.09.2024	1,229.00	1,224.00	1,214.00	1,228.00	7,783.00
30.09.2024	1,228.00	1,200.00	1,228.00	1,217.00	13,663.00
01.10.2024	1,245.00	1,220.00	1,217.00	1,234.00	30,489.00
06.10.2024	1,250.00	1,207.00	1,249.00	1,227.00	8,655.00
07.10.2024	1,250.00	1,228.00	1,227.00	1,245.00	6,967.00
08.10.2024	1,250.00	1,229.00	1,245.00	1,245.00	6,407.00
09.10.2024	1,253.00	1,223.00	1,245.00	1,232.00	7,705.00
10.10.2024	1,254.00	1,222.00	1,232.00	1,225.00	8,772.00
13.10.2024	1,260.00	1,220.00	1,225.00	1,253.00	39,308.00
14.10.2024	1,258.00	1,226.00	1,253.00	1,239.00	4,160.00
15.10.2024	1,255.00	1,236.00	1,239.00	1,241.00	16,258.00
20.10.2024	1,260.00	1,241.00	1,241.00	1,244.00	16,462.00
21.10.2024	1,260.00	1,236.00	1,257.00	1,250.00	27,420.00
22.10.2024	1,270.00	1,230.00	1,262.00	1,270.00	29,866.00
27.10.2024	1,307.00	1,268.00	1,270.00	1,301.00	14,618.00
28.10.2024	1,348.00	1,298.00	1,348.00	1,316.00	18,247.00
29.10.2024	1,325.00	1,300.00	1,316.00	1,310.00	15,188.00
30.10.2024	1,337.00	1,310.00	1,310.00	1,324.00	12,882.00
31.10.2024	1,339.00	1,301.00	1,301.00	1,334.00	2,357.00
03.11.2024	1,346.00	1,334.00	1,334.00	1,340.00	5,839.00
04.11.2024	1,345.00	1,340.00	1,340.00	1,344.00	5,271.00
05.11.2024	1,379.00	1,335.00	1,336.00	1,377.00	68,772.00
06.11.2024	1,389.00	1,361.00	1,380.00	1,383.00	19,923.00
07.11.2024	1,399.00	1,387.00	1,383.00	1,399.00	47,649.00
10.11.2024	1,475.00	1,413.00	1,413.00	1,469.00	86,037.00
11.11.2024	1,484.00	1,460.00	1,469.00	1,471.00	26,900.00
12.11.2024	1,561.00	1,471.00	1,471.00	1,554.00	135,954.00
13.11.2024	1,599.00	1,537.00	1,554.00	1,565.00	56,230.00
14.11.2024	1,590.00	1,488.00	1,565.00	1,522.00	43,033.00
17.11.2024	1,547.00	1,500.00	1,544.00	1,523.00	10,244.00
18.11.2024	1,532.00	1,499.00	1,523.00	1,510.00	16,459.00
19.11.2024	1,510.00	1,475.00	1,510.00	1,498.00	13,617.00
20.11.2024	1,508.00	1,451.00	1,507.00	1,454.00	9,327.00
21.11.2024	1,488.00	1,452.00	1,454.00	1,459.00	15,458.00
21.11.2024	1,488.00	1,449.00	-99.99	1,480.00	0.00

צרו איתנו קשר *5988