גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:16	2599	2599	2599	2599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2732	2732	2732	2732	0.00
23.03.2026 09:45	2749	2732	-99.99	-99.99	0.00
23.03.2026 10:15	2750	2732	2732	2749	46,168.00
23.03.2026 10:45	2748	2746	2748	2746	6,372.00
23.03.2026 11:15	2730	2704	2704	2730	31,734.00
23.03.2026 11:45	2730	2730	2730	2730	0.00
23.03.2026 12:15	2719	2719	2719	2719	20,093.00
23.03.2026 12:45	2719	2719	2719	2719	7,586.00
23.03.2026 13:15	2719	2719	2719	2719	0.00
23.03.2026 13:45	2718	2718	2718	2718	11,497.00
23.03.2026 14:15	2690	2690	2690	2690	20,766.00
23.03.2026 14:45	2690	2690	2690	2690	0.00
23.03.2026 15:15	2690	2690	2690	2690	995.00
23.03.2026 15:45	2715	2689	2689	2715	7,090.00
23.03.2026 16:15	2689	2689	2689	2689	39,662.00
23.03.2026 16:45	2718	2660	2681	2718	72,997.00
23.03.2026 17:15	2718	2718	2718	2718	0.00
23.03.2026 17:45	2718	2689	2718	2718	9,839.00
24.03.2026 09:15	2718	2718	2718	2718	0.00
24.03.2026 09:45	2718	2300	-99.99	-99.99	0.00
24.03.2026 10:15	2718	2550	2663	2649	56,802.00
24.03.2026 10:45	2645	2599	2645	2599	69,176.00
24.03.2026 11:15	2599	2570	2587	2570	39,963.00
24.03.2026 11:45	2599	2567	2599	2599	86,454.00
24.03.2026 12:15	2599	2568	2599	2599	188,629.00
24.03.2026 12:45	2645	2599	2599	2645	878,764.00
24.03.2026 13:15	2645	2645	2645	2645	49,752.00
24.03.2026 13:45	2620	2620	2620	2620	65,500.00
24.03.2026 14:15	2619	2567	2611	2616	106,246.00
24.03.2026 14:45	2616	2616	2616	2616	0.00
24.03.2026 15:15	2598	2553	2553	2598	78,599.00
24.03.2026 15:45	2553	2553	2553	2553	67,807.00
24.03.2026 16:15	2594	2510	2553	2579	66,308.00
24.03.2026 16:45	2578	2577	2577	2577	24,146.00
24.03.2026 17:15	2577	2554	2555	2577	91,151.00
24.03.2026 17:45	2544	2544	2544	2544	118,194.00
25.03.2026 09:15	2544	2544	2544	2544	0.00
25.03.2026 09:45	2544	2544	-99.99	-99.99	0.00
25.03.2026 10:15	2620	2544	2595	2611	33,453.00
25.03.2026 10:45	2608	2593	2599	2593	29,048.00
25.03.2026 11:15	2593	2593	2593	2593	0.00
25.03.2026 11:45	2544	2544	2544	2544	19,995.00
25.03.2026 12:15	2589	2589	2589	2589	181.00
25.03.2026 12:45	2589	2589	2589	2589	0.00
25.03.2026 13:15	2589	2589	2589	2589	0.00
25.03.2026 13:45	2589	2589	2589	2589	0.00
25.03.2026 14:15	2589	2589	2589	2589	0.00
25.03.2026 14:45	2537	2537	2537	2537	16,287.00
25.03.2026 15:15	2578	2569	2569	2578	9,928.00
25.03.2026 15:45	2578	2578	2578	2578	0.00
25.03.2026 16:15	2578	2578	2578	2578	0.00
25.03.2026 16:45	2600	2544	2578	2600	110,225.00
25.03.2026 17:15	2600	2578	2578	2590	11,037.00
25.03.2026 17:45	2595	2544	2595	2595	15,154.00
26.03.2026 09:15	2595	2595	2595	2595	0.00
26.03.2026 09:45	2595	2595	-99.99	-99.99	0.00
26.03.2026 10:15	2615	2595	2615	2615	7,845.00
26.03.2026 10:45	2620	2620	2620	2620	8,462.00
26.03.2026 11:15	2624	2562	2598	2624	13,368.00
26.03.2026 11:45	2624	2624	2624	2624	0.00
26.03.2026 12:15	2624	2624	2624	2624	0.00
26.03.2026 12:45	2624	2624	2624	2624	0.00
26.03.2026 13:15	2600	2580	2580	2600	4,059.00
26.03.2026 13:45	2600	2600	2600	2600	0.00
26.03.2026 14:15	2600	2600	2600	2600	0.00
26.03.2026 14:45	2608	2608	2608	2608	1,356.00
26.03.2026 15:15	2608	2608	2608	2608	0.00
26.03.2026 15:45	2608	2608	2608	2608	0.00
26.03.2026 16:15	2608	2608	2608	2608	0.00
26.03.2026 16:45	2599	2599	2599	2599	60,088.00
26.03.2026 17:15	2599	2599	2599	2599	5,743.00
26.03.2026 17:45	2599	2530	2599	2599	15,827.00
27.03.2026 09:15	2599	2599	2599	2599	0.00
27.03.2026 09:45	2599	2599	-99.99	-99.99	0.00
27.03.2026 10:15	2638	2599	2638	2638	527.00
27.03.2026 10:45	2622	2591	2622	2621	51,011.00
27.03.2026 11:15	2615	2551	2551	2609	3,040.00
27.03.2026 11:45	2609	2609	2609	2609	0.00
27.03.2026 12:15	2613	2600	2600	2613	12,984.00
27.03.2026 12:45	2622	2598	2598	2622	15,412.00
27.03.2026 13:15	2620	2620	2620	2620	21,353.00
27.03.2026 13:45	2622	2547	2620	2622	37,181.00
27.03.2026 14:15	2622	2622	2622	2622	0.00
27.03.2026 14:45	2622	2622	2622	2622	0.00
27.03.2026 15:15	2622	2622	2622	2622	0.00
27.03.2026 15:45	2622	2622	2622	2622	0.00
27.03.2026 16:15	2622	2622	2622	2622	0.00
27.03.2026 16:45	2622	2622	2622	2622	0.00
27.03.2026 17:15	2622	2622	2622	2622	0.00
27.03.2026 17:45	2622	2622	2622	2622	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	2,796.00	2,797.00	15,954.00
19.01.2026	2,799.00	2,775.00	2,797.00	2,794.00	7,094.00
20.01.2026	2,800.00	2,750.00	2,794.00	2,786.00	61,464.00
21.01.2026	2,802.00	2,719.00	2,786.00	2,767.00	11,121.00
22.01.2026	2,819.00	2,767.00	2,767.00	2,810.00	10,485.00
23.01.2026	2,849.00	2,772.00	2,849.00	2,810.00	11,284.00
26.01.2026	2,844.00	2,769.00	2,839.00	2,817.00	16,194.00
27.01.2026	2,847.00	2,763.00	2,817.00	2,812.00	15,843.00
28.01.2026	2,828.00	2,754.00	2,815.00	2,784.00	12,023.00
29.01.2026	2,835.00	2,710.00	2,784.00	2,756.00	25,421.00
30.01.2026	2,837.00	2,600.00	2,764.00	2,748.00	24,278.00
02.02.2026	2,748.00	2,679.00	2,748.00	2,725.00	18,580.00
03.02.2026	2,780.00	2,726.00	2,780.00	2,737.00	11,082.00
04.02.2026	2,789.00	2,712.00	2,776.00	2,736.00	15,759.00
05.02.2026	2,780.00	2,722.00	2,736.00	2,734.00	10,204.00
06.02.2026	2,733.00	2,718.00	2,734.00	2,730.00	2,129.00
09.02.2026	2,779.00	2,694.00	2,779.00	2,720.00	11,678.00
10.02.2026	2,721.00	2,664.00	2,721.00	2,683.00	4,783.00
11.02.2026	2,845.00	2,758.00	2,798.00	2,772.00	70,197.00
12.02.2026	2,850.00	2,741.00	2,850.00	2,776.00	18,401.00
13.02.2026	2,810.00	2,712.00	2,810.00	2,745.00	7,514.00
16.02.2026	2,817.00	2,679.00	2,817.00	2,743.00	8,718.00
17.02.2026	2,800.00	2,701.00	2,743.00	2,737.00	7,734.00
18.02.2026	2,750.00	2,704.00	2,737.00	2,729.00	4,135.00
19.02.2026	2,739.00	2,635.00	2,730.00	2,682.00	24,746.00
20.02.2026	2,736.00	2,668.00	2,682.00	2,707.00	13,108.00
23.02.2026	2,735.00	2,680.00	2,707.00	2,694.00	4,264.00
24.02.2026	2,737.00	2,646.00	2,694.00	2,680.00	12,091.00
25.02.2026	2,738.00	2,600.00	2,680.00	2,639.00	10,622.00
26.02.2026	2,695.00	2,574.00	2,639.00	2,628.00	9,086.00
27.02.2026	2,600.00	2,600.00	2,628.00	2,600.00	3,448.00
02.03.2026	2,740.00	2,600.00	2,600.00	2,689.00	25,121.00
04.03.2026	2,735.00	2,657.00	2,689.00	2,685.00	20,710.00
05.03.2026	2,737.00	2,670.00	2,685.00	2,706.00	16,616.00
06.03.2026	2,730.00	2,692.00	2,730.00	2,712.00	7,945.00
09.03.2026	2,750.00	2,631.00	2,712.00	2,694.00	16,797.00
10.03.2026	2,750.00	2,693.00	2,739.00	2,724.00	18,754.00
11.03.2026	2,724.00	2,657.00	2,724.00	2,709.00	5,970.00
12.03.2026	2,729.00	2,682.00	2,729.00	2,697.00	11,029.00
13.03.2026	2,711.00	2,600.00	2,697.00	2,658.00	5,880.00
16.03.2026	2,675.00	2,600.00	2,675.00	2,668.00	7,995.00
17.03.2026	2,711.00	2,668.00	2,668.00	2,682.00	7,345.00
18.03.2026	2,700.00	2,671.00	2,682.00	2,682.00	5,912.00
19.03.2026	2,709.00	2,702.00	2,682.00	2,704.00	4,619.00
20.03.2026	2,750.00	2,704.00	2,704.00	2,732.00	11,506.00
23.03.2026	2,750.00	2,660.00	2,732.00	2,718.00	13,673.00
24.03.2026	2,690.00	2,510.00	2,718.00	2,544.00	138,258.00
25.03.2026	2,611.00	2,537.00	2,595.00	2,595.00	13,657.00
26.03.2026	2,624.00	2,562.00	2,595.00	2,599.00	7,617.00
27.03.2026	2,638.00	2,551.00	2,599.00	2,605.00	10,404.00

צרו איתנו קשר *5988