גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1687	1687	1687	1687	0.00
09:44	1687	1687	1687	1687	0.00
09:47	1687	1687	1687	1687	0.00
09:50	1720	1720	1720	1720	0.00
09:53	1720	1720	1720	1720	0.00
09:56	1720	1720	1720	1720	0.00
09:59	1720	1720	1720	1720	22,291.00
10:02	1720	1720	1720	1720	1,754.00
10:05	1720	1720	1720	1720	0.00
10:08	1720	1720	1720	1720	0.00
10:11	1720	1720	1720	1720	1,014.00
10:14	1720	1720	1720	1720	0.00
10:17	1720	1720	1720	1720	0.00
10:20	1720	1720	1720	1720	0.00
10:23	1720	1720	1720	1720	0.00
10:26	1720	1720	1720	1720	0.00
10:29	1720	1720	1720	1720	0.00
10:32	1720	1720	1720	1720	0.00
10:35	1720	1720	1720	1720	0.00
10:38	1720	1720	1720	1720	0.00
10:41	1720	1720	1720	1720	0.00
10:44	1720	1720	1720	1720	0.00
10:47	1720	1720	1720	1720	0.00
10:50	1720	1720	1720	1720	0.00
10:53	1720	1720	1720	1720	0.00
10:56	1720	1720	1720	1720	0.00
11:02	1720	1720	1720	1720	0.00
11:05	1720	1720	1720	1720	0.00
11:08	1720	1720	1720	1720	0.00
11:11	1720	1720	1720	1720	0.00
11:14	1720	1720	1720	1720	0.00
11:20	1720	1720	1720	1720	0.00
11:23	1720	1720	1720	1720	0.00
11:26	1700	1700	1700	1700	9,877.00
11:29	1700	1700	1700	1700	0.00
11:32	1700	1700	1700	1700	0.00
11:35	1700	1700	1700	1700	0.00
11:38	1687	1687	1687	1687	253.00
11:41	1687	1687	1687	1687	0.00
11:44	1687	1687	1687	1687	0.00
11:47	1687	1687	1687	1687	0.00
11:50	1687	1687	1687	1687	0.00
11:53	1687	1687	1687	1687	0.00
11:56	1687	1687	1687	1687	0.00
11:59	1687	1687	1687	1687	0.00
12:02	1687	1687	1687	1687	0.00
12:05	1687	1687	1687	1687	0.00
12:08	1687	1687	1687	1687	0.00
12:11	1687	1687	1687	1687	0.00
12:14	1687	1687	1687	1687	0.00
12:17	1687	1687	1687	1687	0.00
12:20	1687	1687	1687	1687	0.00
12:23	1687	1687	1687	1687	0.00
12:26	1687	1687	1687	1687	0.00
12:29	1687	1687	1687	1687	0.00
12:32	1687	1687	1687	1687	0.00
12:35	1687	1687	1687	1687	0.00
12:38	1687	1687	1687	1687	0.00
12:41	1687	1687	1687	1687	0.00
12:44	1687	1687	1687	1687	0.00
12:47	1687	1687	1687	1687	0.00
12:50	1687	1687	1687	1687	0.00
12:53	1687	1687	1687	1687	0.00
12:56	1687	1687	1687	1687	0.00
12:59	1687	1687	1687	1687	0.00
13:02	1687	1687	1687	1687	0.00
13:05	1687	1687	1687	1687	0.00
13:08	1687	1687	1687	1687	0.00
13:11	1687	1687	1687	1687	0.00
13:14	1687	1687	1687	1687	0.00
13:17	1687	1687	1687	1687	0.00
13:20	1687	1687	1687	1687	0.00
13:23	1687	1687	1687	1687	0.00
13:26	1687	1687	1687	1687	0.00
13:29	1687	1687	1687	1687	0.00
13:32	1687	1687	1687	1687	0.00
13:35	1687	1687	1687	1687	0.00
13:38	1687	1687	1687	1687	0.00
13:41	1687	1687	1687	1687	0.00
13:44	1687	1687	1687	1687	0.00
13:47	1687	1687	1687	1687	0.00
13:50	1687	1687	1687	1687	0.00
13:53	1687	1687	1687	1687	0.00
13:56	1687	1687	1687	1687	0.00
13:59	1687	1687	1687	1687	0.00
14:02	1687	1687	1687	1687	0.00
14:05	1687	1687	1687	1687	0.00
14:08	1687	1687	1687	1687	0.00
14:11	1687	1687	1687	1687	0.00
14:14	1687	1687	1687	1687	0.00
14:17	1687	1687	1687	1687	0.00
14:20	1687	1687	1687	1687	0.00
14:23	1687	1687	1687	1687	0.00
14:26	1687	1687	1687	1687	0.00
14:29	1687	1687	1687	1687	0.00
14:32	1687	1687	1687	1687	0.00
14:35	1687	1687	1687	1687	0.00
14:38	1687	1687	1687	1687	0.00
14:41	1687	1687	1687	1687	0.00
14:44	1687	1687	1687	1687	0.00
14:47	1687	1687	1687	1687	0.00
14:50	1687	1687	1687	1687	0.00
14:53	1687	1687	1687	1687	0.00
14:56	1687	1687	1687	1687	0.00
14:59	1687	1687	1687	1687	0.00
15:02	1687	1687	1687	1687	0.00
15:05	1687	1687	1687	1687	0.00
15:08	1687	1687	1687	1687	0.00
15:11	1687	1687	1687	1687	0.00
15:14	1687	1687	1687	1687	0.00
15:17	1687	1687	1687	1687	0.00
15:20	1687	1687	1687	1687	0.00
15:23	1687	1687	1687	1687	0.00
15:26	1687	1687	1687	1687	0.00
15:29	1687	1687	1687	1687	0.00
15:32	1687	1687	1687	1687	0.00
15:35	1687	1687	1687	1687	0.00
15:38	1687	1687	1687	1687	0.00
15:41	1687	1687	1687	1687	0.00
15:44	1680	1680	1680	1680	1,764.00
15:47	1680	1680	1680	1680	2,352.00
15:50	1680	1680	1680	1680	0.00
15:53	1680	1680	1680	1680	0.00
15:56	1680	1680	1680	1680	0.00
15:59	1680	1680	1680	1680	0.00
16:02	1680	1680	1680	1680	0.00
16:05	1680	1680	1680	1680	0.00
16:08	1680	1680	1680	1680	0.00
16:11	1680	1680	1680	1680	0.00
16:14	1698	1697	1697	1698	19,863.00
16:17	1698	1698	1698	1698	0.00
16:20	1738	1738	1738	1738	16,059.00
16:23	1738	1738	1738	1738	0.00
16:26	1737	1737	1737	1737	6,948.00
16:29	1737	1737	1737	1737	0.00
16:32	1737	1737	1737	1737	0.00
16:35	1739	1739	1739	1739	19,737.00
16:38	1739	1739	1739	1739	0.00
16:41	1739	1739	1739	1739	0.00
16:44	1739	1739	1739	1739	0.00
16:47	1739	1739	1739	1739	0.00
16:50	1739	1739	1739	1739	0.00
16:53	1739	1739	1739	1739	0.00
16:56	1739	1739	1739	1739	0.00
16:59	1739	1739	1739	1739	0.00
17:02	1739	1739	1739	1739	0.00
17:05	1739	1739	1739	1739	0.00
17:20	1738	1738	1738	1738	0.00
17:23	1738	1738	1738	1738	4,518.00
17:26	1738	1738	1738	1738	0.00
17:29	1738	1738	1738	1738	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1619	1619	1619	1619	0.00
21.09.2025 09:45	1619	1619	-99.99	-99.99	0.00
21.09.2025 10:15	1641	1641	1641	1641	32.00
21.09.2025 10:45	1641	1641	1641	1641	0.00
21.09.2025 11:15	1641	1641	1641	1641	0.00
21.09.2025 11:45	1611	1611	1611	1611	418.00
21.09.2025 12:15	1611	1611	1611	1611	0.00
21.09.2025 12:45	1611	1611	1611	1611	0.00
21.09.2025 13:15	1635	1590	1590	1635	12,064.00
21.09.2025 13:45	1635	1635	1635	1635	0.00
21.09.2025 14:15	1635	1635	1635	1635	0.00
21.09.2025 14:45	1580	1580	1580	1580	12,640.00
21.09.2025 15:15	1627	1627	1627	1627	6,882.00
21.09.2025 15:45	1635	1584	-99.99	-99.99	0.00
21.09.2025 16:15	1616	1616	1616	1616	32,320.00
21.09.2025 16:45	1616	1616	1616	1616	0.00
21.09.2025 17:15	1616	1616	1616	1616	0.00
21.09.2025 17:45	1616	1616	1616	1616	0.00
25.09.2025 09:15	1616	1616	1616	1616	0.00
25.09.2025 09:45	1616	1616	-99.99	-99.99	0.00
25.09.2025 10:15	1642	1642	1642	1642	18,406.00
25.09.2025 10:45	1642	1642	1642	1642	0.00
25.09.2025 11:15	1640	1640	1640	1640	6,182.00
25.09.2025 11:45	1640	1640	1640	1640	0.00
25.09.2025 12:15	1640	1640	1640	1640	0.00
25.09.2025 12:45	1640	1640	1640	1640	0.00
25.09.2025 13:15	1640	1640	1640	1640	0.00
25.09.2025 13:45	1642	1628	1628	1642	6,410.00
25.09.2025 14:15	1642	1642	1642	1642	13,595.00
25.09.2025 14:45	1642	1627	1627	1642	2,302.00
25.09.2025 15:15	1642	1642	1642	1642	0.00
25.09.2025 15:45	1642	1642	1642	1642	0.00
25.09.2025 16:15	1642	1642	1642	1642	0.00
25.09.2025 16:45	1642	1642	1642	1642	0.00
25.09.2025 17:15	1642	1618	1642	1618	11,546.00
25.09.2025 17:45	1635	1617	1635	1635	11,265.00
28.09.2025 09:15	1635	1635	1635	1635	0.00
28.09.2025 09:45	1635	1635	1635	1635	0.00
28.09.2025 10:15	1642	1642	1642	1642	24,630.00
28.09.2025 10:45	1740	1651	1651	1724	29,152.00
28.09.2025 11:15	1690	1602	1686	1668	19,815.00
28.09.2025 11:45	1712	1668	1668	1712	6,548.00
28.09.2025 12:15	1704	1704	1704	1704	2,556.00
28.09.2025 12:45	1668	1668	1668	1668	1,668.00
28.09.2025 13:15	1668	1668	1668	1668	1,851.00
28.09.2025 13:45	1668	1668	1668	1668	5,771.00
28.09.2025 14:15	1668	1668	1668	1668	0.00
28.09.2025 14:45	1668	1668	1668	1668	0.00
28.09.2025 15:15	1668	1668	1668	1668	0.00
28.09.2025 15:45	1667	1640	1642	1667	8,827.00
28.09.2025 16:15	1670	1667	1670	1670	16,098.00
28.09.2025 16:45	1670	1670	1670	1670	0.00
28.09.2025 17:15	1670	1670	1670	1670	0.00
28.09.2025 17:45	1670	1670	1670	1670	0.00
29.09.2025 09:15	1670	1670	1670	1670	0.00
29.09.2025 09:45	1670	1670	-99.99	-99.99	0.00
29.09.2025 10:15	1719	1687	1704	1714	9,945.00
29.09.2025 10:45	1701	1686	1686	1701	4,379.00
29.09.2025 11:15	1701	1701	1701	1701	0.00
29.09.2025 11:45	1701	1701	1701	1701	0.00
29.09.2025 12:15	1700	1700	1700	1700	12,308.00
29.09.2025 12:45	1700	1700	1700	1700	0.00
29.09.2025 13:15	1699	1686	1686	1699	2,768.00
29.09.2025 13:45	1699	1690	1690	1699	5,565.00
29.09.2025 14:15	1687	1687	1687	1687	2,985.00
29.09.2025 14:45	1699	1699	1699	1699	2,786.00
29.09.2025 15:15	1699	1699	1699	1699	0.00
29.09.2025 15:45	1699	1699	1699	1699	0.00
29.09.2025 16:15	1699	1699	1699	1699	0.00
29.09.2025 16:45	1699	1699	1699	1699	0.00
29.09.2025 17:15	1699	1671	1690	1699	21,021.00
29.09.2025 17:45	1687	1671	1671	1687	8,378.00
30.09.2025 09:15	1687	1687	1687	1687	0.00
30.09.2025 09:45	1687	1687	-99.99	-99.99	0.00
30.09.2025 10:15	1720	1720	1720	1720	25,060.00
30.09.2025 10:45	1720	1720	1720	1720	0.00
30.09.2025 11:15	1720	1720	1720	1720	0.00
30.09.2025 11:45	1700	1687	1700	1687	17,620.00
30.09.2025 12:15	1687	1687	1687	1687	3,289.00
30.09.2025 12:45	1687	1687	1687	1687	0.00
30.09.2025 13:15	1687	1687	1687	1687	0.00
30.09.2025 13:45	1687	1687	1687	1687	0.00
30.09.2025 14:15	1687	1687	1687	1687	0.00
30.09.2025 14:45	1687	1687	1687	1687	0.00
30.09.2025 15:15	1687	1687	1687	1687	0.00
30.09.2025 15:45	1687	1687	1687	1687	0.00
30.09.2025 16:15	1680	1680	1680	1680	9,156.00
30.09.2025 16:45	1739	1697	1697	1739	87,259.00
30.09.2025 17:15	1739	1739	1739	1739	9,634.00
30.09.2025 17:45	1739	1678	1738	1738	11,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,110.49	1,072.29	1,109.60	1,090.05	8,655.00
07.10.2024	1,110.49	1,090.94	1,090.05	1,106.05	6,967.00
08.10.2024	1,110.49	1,091.83	1,106.05	1,106.05	6,407.00
09.10.2024	1,113.15	1,086.50	1,106.05	1,094.50	7,705.00
10.10.2024	1,114.04	1,085.61	1,094.50	1,088.28	8,772.00
13.10.2024	1,119.37	1,083.84	1,088.28	1,113.15	39,308.00
14.10.2024	1,117.59	1,089.17	1,113.15	1,100.72	4,160.00
15.10.2024	1,114.93	1,098.05	1,100.72	1,102.49	16,258.00
20.10.2024	1,119.37	1,102.49	1,102.49	1,105.16	16,462.00
21.10.2024	1,119.37	1,098.05	1,116.71	1,110.49	27,420.00
22.10.2024	1,128.26	1,092.72	1,121.15	1,128.26	29,866.00
27.10.2024	1,161.13	1,126.48	1,128.26	1,155.80	14,618.00
28.10.2024	1,197.55	1,153.13	1,197.55	1,169.12	18,247.00
29.10.2024	1,177.12	1,154.91	1,169.12	1,163.79	15,188.00
30.10.2024	1,187.78	1,163.79	1,163.79	1,176.23	12,882.00
31.10.2024	1,189.55	1,155.80	1,155.80	1,185.11	2,357.00
03.11.2024	1,195.77	1,185.11	1,185.11	1,190.44	5,839.00
04.11.2024	1,194.88	1,190.44	1,190.44	1,194.00	5,271.00
05.11.2024	1,225.09	1,186.00	1,186.89	1,223.31	68,772.00
06.11.2024	1,233.97	1,209.10	1,225.98	1,228.64	19,923.00
07.11.2024	1,242.86	1,232.20	1,228.64	1,242.86	47,649.00
10.11.2024	1,310.38	1,255.29	1,255.29	1,305.04	86,037.00
11.11.2024	1,318.37	1,297.05	1,305.04	1,306.82	26,900.00
12.11.2024	1,386.78	1,306.82	1,306.82	1,380.56	135,954.00
13.11.2024	1,420.54	1,365.46	1,380.56	1,390.33	56,230.00
14.11.2024	1,412.54	1,321.92	1,390.33	1,352.13	43,033.00
17.11.2024	1,374.34	1,332.58	1,371.67	1,353.02	10,244.00
18.11.2024	1,361.01	1,331.70	1,353.02	1,341.47	16,459.00
19.11.2024	1,341.47	1,310.38	1,341.47	1,330.81	13,617.00
20.11.2024	1,339.69	1,289.05	1,338.80	1,291.72	9,327.00
21.11.2024	1,321.92	1,289.94	1,291.72	1,296.16	15,458.00
24.11.2024	1,375.23	1,296.16	1,296.16	1,353.02	51,009.00
25.11.2024	1,374.34	1,332.58	1,353.02	1,349.46	26,421.00
26.11.2024	1,360.12	1,323.70	1,349.46	1,336.14	14,524.00
27.11.2024	1,349.46	1,313.04	1,336.14	1,327.25	6,613.00
28.11.2024	1,273.06	1,209.99	1,273.06	1,239.30	100,728.00
01.12.2024	1,310.38	1,239.30	1,239.30	1,292.61	32,076.00
02.12.2024	1,358.35	1,297.05	1,292.61	1,333.47	39,108.00
03.12.2024	1,361.90	1,324.59	1,326.37	1,344.13	17,041.00
04.12.2024	1,359.24	1,317.48	1,358.35	1,329.92	12,863.00
05.12.2024	1,359.24	1,316.59	1,316.59	1,344.13	9,482.00
08.12.2024	1,389.44	1,354.79	1,359.24	1,378.78	28,446.00
09.12.2024	1,402.77	1,381.45	1,390.33	1,388.55	36,400.00
10.12.2024	1,428.01	1,388.55	1,388.55	1,418.62	19,801.00
11.12.2024	1,431.77	1,399.83	1,431.77	1,412.04	15,007.00
12.12.2024	1,423.31	1,384.80	1,412.04	1,416.74	11,599.00
15.12.2024	1,427.07	1,391.37	1,416.74	1,405.46	14,005.00
16.12.2024	1,401.71	1,362.25	1,363.19	1,376.34	20,899.00
17.12.2024	1,408.28	1,320.91	1,376.34	1,335.94	25,443.00
18.12.2024	1,396.07	1,359.43	1,372.58	1,385.73	27,775.00
19.12.2024	1,377.28	1,355.67	1,385.73	1,360.37	18,603.00
22.12.2024	1,366.95	1,360.37	1,360.37	1,366.01	5,124.00
23.12.2024	1,394.19	1,364.13	1,366.01	1,371.64	8,601.00
24.12.2024	1,394.19	1,350.97	1,371.64	1,356.61	9,967.00
25.12.2024	1,390.43	1,364.13	1,365.07	1,386.67	34,489.00
26.12.2024	1,409.22	1,379.16	1,386.67	1,390.43	10,599.00
29.12.2024	1,406.40	1,385.73	1,390.43	1,402.65	10,126.00
30.12.2024	1,399.83	1,371.64	1,402.65	1,384.80	18,919.00
31.12.2024	1,405.46	1,334.06	1,334.06	1,375.40	7,719.00
01.01.2025	1,425.19	1,375.40	1,375.40	1,404.52	6,765.00
02.01.2025	1,422.37	1,404.52	1,404.52	1,420.50	5,036.00
05.01.2025	1,423.31	1,409.22	1,420.50	1,415.80	10,442.00
06.01.2025	1,418.62	1,387.61	1,415.80	1,411.10	6,281.00
07.01.2025	1,418.62	1,393.25	1,411.10	1,409.22	8,780.00
08.01.2025	1,416.74	1,372.58	1,409.22	1,400.77	10,071.00
09.01.2025	1,422.37	1,384.80	1,422.37	1,399.83	2,801.00
12.01.2025	1,417.68	1,380.10	1,417.68	1,388.55	9,239.00
13.01.2025	1,412.98	1,368.82	1,388.55	1,390.43	7,418.00
14.01.2025	1,412.98	1,361.31	1,412.98	1,381.98	27,376.00
15.01.2025	1,409.22	1,372.58	1,406.40	1,408.28	38,348.00
16.01.2025	1,405.46	1,376.34	1,408.28	1,395.13	15,142.00
19.01.2025	1,412.98	1,371.64	1,412.98	1,378.22	29,639.00
20.01.2025	1,390.43	1,350.97	1,378.22	1,361.31	30,427.00
21.01.2025	1,388.55	1,347.22	1,361.31	1,362.25	20,945.00
22.01.2025	1,382.92	1,354.73	1,362.25	1,361.31	12,196.00
23.01.2025	1,378.22	1,343.46	1,361.31	1,358.49	25,970.00
26.01.2025	1,389.49	1,334.06	1,358.49	1,355.67	14,625.00
27.01.2025	1,375.40	1,315.27	1,355.67	1,327.49	19,634.00
28.01.2025	1,337.82	1,262.66	1,327.49	1,294.61	37,021.00
29.01.2025	1,334.06	1,241.99	1,294.61	1,333.12	56,655.00
30.01.2025	1,380.10	1,317.15	1,333.12	1,357.55	32,579.00
02.02.2025	1,401.71	1,324.67	1,357.55	1,389.49	94,465.00
03.02.2025	1,399.83	1,381.04	1,399.83	1,391.37	20,611.00
04.02.2025	1,407.34	1,386.67	1,391.37	1,390.43	33,739.00
05.02.2025	1,409.22	1,368.82	1,390.43	1,371.64	28,801.00
06.02.2025	1,382.92	1,352.85	1,382.92	1,352.85	21,533.00
09.02.2025	1,418.62	1,394.19	1,394.19	1,411.10	40,816.00
10.02.2025	1,446.80	1,410.16	1,413.92	1,438.35	45,917.00
11.02.2025	1,444.92	1,402.65	1,438.35	1,408.28	20,513.00
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00

צרו איתנו קשר *5988