גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2766	2766	2766	2766	0.00
09:47	2769	2769	2769	2769	0.00
09:50	2769	2769	2769	2769	0.00
09:53	2769	2769	2769	2769	0.00
09:56	2770	2770	2770	2770	0.00
10:02	2770	2770	2770	2770	0.00
10:05	2770	2770	2770	2770	0.00
10:11	2770	2770	2770	2770	0.00
10:17	2770	2770	2770	2770	0.00
10:23	2770	2770	2770	2770	0.00
10:29	2770	2770	2770	2770	0.00
10:35	2780	2761	2780	2762	17,247.00
10:41	2779	2779	2779	2779	0.00
10:47	2779	2779	2779	2779	0.00
10:53	2779	2779	2779	2779	0.00
10:59	2779	2779	2779	2779	0.00
11:02	2779	2779	2779	2779	0.00
11:08	2779	2779	2779	2779	0.00
11:14	2779	2779	2779	2779	0.00
11:17	2779	2779	2779	2779	0.00
11:23	2768	2768	2768	2768	636.00
11:29	2767	2767	2767	2767	0.00
11:32	2767	2767	2767	2767	0.00
11:35	2765	2765	2765	2765	1,161.00
11:38	2765	2765	2765	2765	0.00
11:44	2765	2765	2765	2765	0.00
11:47	2765	2765	2765	2765	0.00
11:53	2765	2765	2765	2765	0.00
11:56	2765	2765	2765	2765	0.00
12:02	2765	2765	2765	2765	0.00
12:05	2765	2765	2765	2765	0.00
12:11	2765	2765	2765	2765	0.00
12:14	2765	2765	2765	2765	0.00
12:20	2769	2769	2769	2769	0.00
12:23	2769	2769	2769	2769	0.00
12:26	2769	2769	2769	2769	0.00
12:32	2769	2769	2769	2769	0.00
12:35	2769	2769	2769	2769	0.00
12:38	2769	2769	2769	2769	0.00
12:41	2769	2769	2769	2769	0.00
12:47	2769	2769	2769	2769	0.00
12:53	2769	2769	2769	2769	0.00
12:56	2769	2769	2769	2769	0.00
13:02	2769	2769	2769	2769	0.00
13:05	2769	2769	2769	2769	0.00
13:11	2769	2769	2769	2769	0.00
13:14	2769	2769	2769	2769	0.00
13:17	2769	2769	2769	2769	0.00
13:23	2769	2769	2769	2769	0.00
13:26	2769	2769	2769	2769	0.00
13:32	2769	2769	2769	2769	0.00
13:35	2769	2769	2769	2769	0.00
13:41	2769	2769	2769	2769	0.00
13:44	2769	2769	2769	2769	0.00
13:50	2769	2769	2769	2769	0.00
13:53	2769	2769	2769	2769	0.00
13:59	2769	2769	2769	2769	0.00
14:05	2769	2769	2769	2769	0.00
14:08	2769	2769	2769	2769	0.00
14:14	2769	2769	2769	2769	0.00
14:23	2769	2769	2769	2769	0.00
14:29	2769	2769	2769	2769	0.00
14:32	2769	2769	2769	2769	0.00
14:35	2769	2769	2769	2769	0.00
14:38	2769	2769	2769	2769	0.00
14:41	2769	2769	2769	2769	0.00
14:47	2769	2769	2769	2769	0.00
14:53	2769	2769	2769	2769	0.00
14:56	2769	2769	2769	2769	0.00
15:02	2769	2769	2769	2769	0.00
15:05	2769	2769	2769	2769	0.00
15:11	2769	2769	2769	2769	0.00
15:17	2769	2769	2769	2769	0.00
15:20	2769	2769	2769	2769	0.00
15:23	2769	2769	2769	2769	0.00
15:26	2769	2769	2769	2769	0.00
15:32	2769	2769	2769	2769	0.00
15:35	2769	2769	2769	2769	0.00
15:38	2769	2769	2769	2769	0.00
15:44	2769	2769	2769	2769	0.00
15:47	2769	2769	2769	2769	0.00
15:53	2769	2769	2769	2769	0.00
15:56	2765	2765	2765	2765	1,382.00
16:02	2765	2765	2765	2765	1,078.00
16:05	2765	2765	2765	2765	0.00
16:11	2765	2765	2765	2765	0.00
16:17	2765	2765	2765	2765	0.00
16:20	2765	2765	2765	2765	0.00
16:23	2765	2765	2765	2765	0.00
16:26	2765	2765	2765	2765	0.00
16:32	2765	2765	2765	2765	0.00
16:38	2765	2765	2765	2765	0.00
16:44	2765	2765	2765	2765	0.00
16:47	2765	2765	2765	2765	0.00
16:53	2765	2765	2765	2765	0.00
16:56	2765	2765	2765	2765	0.00
17:02	2762	2762	2762	2762	0.00
17:05	2762	2762	2762	2762	0.00
17:23	2766	2766	2766	2766	2,655.00
17:26	2766	2766	2766	2766	0.00
09:44	2766	2766	2766	2766	0.00
09:47	2766	2766	2766	2766	0.00
09:53	2766	2766	2766	2766	0.00
09:56	2766	2766	2766	2766	0.00
10:02	2796	2796	2796	2796	0.00
10:05	2796	2796	2796	2796	0.00
10:11	2796	2796	2796	2796	0.00
10:17	2798	2798	2798	2798	0.00
10:23	2798	2798	2798	2798	0.00
10:26	2798	2798	2798	2798	0.00
10:32	2798	2798	2798	2798	0.00
10:35	2798	2798	2798	2798	0.00
10:38	2798	2798	2798	2798	0.00
10:44	2798	2798	2798	2798	0.00
10:47	2798	2798	2798	2798	0.00
10:53	2798	2798	2798	2798	1,594.00
10:56	2798	2798	2798	2798	4,728.00
11:05	2798	2798	2798	2798	0.00
11:08	2798	2798	2798	2798	0.00
11:14	2798	2798	2798	2798	0.00
11:17	2798	2798	2798	2798	0.00
11:23	2798	2798	2798	2798	0.00
11:26	2798	2798	2798	2798	0.00
11:32	2798	2798	2798	2798	0.00
11:35	2798	2798	2798	2798	0.00
11:38	2798	2798	2798	2798	0.00
11:41	2798	2798	2798	2798	0.00
11:44	2798	2798	2798	2798	0.00
11:47	2798	2798	2798	2798	0.00
11:53	2798	2798	2798	2798	0.00
11:56	2798	2798	2798	2798	0.00
12:02	2798	2798	2798	2798	0.00
12:05	2798	2798	2798	2798	0.00
12:11	2798	2798	2798	2798	0.00
12:14	2798	2798	2798	2798	0.00
12:26	2789	2789	2789	2789	0.00
12:32	2799	2799	2799	2799	99,028.00
12:35	2799	2799	2799	2799	0.00
12:38	2799	2799	2799	2799	0.00
12:44	2799	2799	2799	2799	0.00
12:50	2799	2799	2799	2799	0.00
12:53	2799	2799	2799	2799	0.00
12:56	2799	2799	2799	2799	0.00
13:02	2787	2787	2787	2787	7,664.00
13:05	2787	2787	2787	2787	0.00
13:11	2787	2787	2787	2787	0.00
13:17	2787	2787	2787	2787	0.00
13:23	2787	2787	2787	2787	0.00
13:26	2787	2787	2787	2787	0.00
13:32	2799	2799	2799	2799	2,547.00
13:35	2799	2799	2799	2799	0.00
13:38	2799	2799	2799	2799	0.00
13:44	2797	2797	2797	2797	1,230.00
13:47	2797	2797	2797	2797	0.00
13:53	2797	2797	2797	2797	0.00
13:56	2797	2797	2797	2797	0.00
14:02	2797	2797	2797	2797	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2738	2738	2738	2738	0.00
09.01.2026 09:45	2738	2738	-99.99	-99.99	0.00
09.01.2026 10:15	2771	2738	2771	2771	8,285.00
09.01.2026 10:45	2755	2744	2745	2746	69,131.00
09.01.2026 11:15	2756	2740	2754	2754	12,295.00
09.01.2026 11:45	2750	2750	2750	2750	2,145.00
09.01.2026 12:15	2744	2744	2744	2744	2,112.00
09.01.2026 12:45	2745	2740	2744	2745	19,610.00
09.01.2026 13:15	2749	2749	2749	2749	5,498.00
09.01.2026 13:45	2770	2750	2750	2753	46,112.00
09.01.2026 14:15	2753	2753	2753	2753	0.00
09.01.2026 14:45	2753	2753	2753	2753	0.00
09.01.2026 15:15	2753	2753	2753	2753	0.00
09.01.2026 15:45	2753	2753	2753	2753	0.00
09.01.2026 16:15	2753	2753	2753	2753	0.00
09.01.2026 16:45	2753	2753	2753	2753	0.00
09.01.2026 17:15	2753	2753	2753	2753	0.00
09.01.2026 17:45	2753	2753	2753	2753	0.00
12.01.2026 09:15	2753	2753	2753	2753	0.00
12.01.2026 09:45	2753	2753	-99.99	-99.99	0.00
12.01.2026 10:15	2768	2753	2753	2753	17,546.00
12.01.2026 10:45	2753	2725	2738	2753	28,788.00
12.01.2026 11:15	2753	2753	2753	2753	0.00
12.01.2026 11:45	2753	2750	2750	2750	24,642.00
12.01.2026 12:15	2750	2750	2750	2750	0.00
12.01.2026 12:45	2750	2750	2750	2750	0.00
12.01.2026 13:15	2750	2750	2750	2750	0.00
12.01.2026 13:45	2766	2750	2750	2766	202,448.00
12.01.2026 14:15	2766	2766	2766	2766	0.00
12.01.2026 14:45	2766	2766	2766	2766	199,124.00
12.01.2026 15:15	2766	2766	2766	2766	0.00
12.01.2026 15:45	2766	2766	2766	2766	0.00
12.01.2026 16:15	2766	2766	2766	2766	0.00
12.01.2026 16:45	2764	2764	2764	2764	11,608.00
12.01.2026 17:15	2764	2740	2764	2764	9,645.00
12.01.2026 17:45	2761	2749	2750	2761	21,229.00
13.01.2026 09:15	2761	2761	2761	2761	0.00
13.01.2026 09:45	2761	2761	-99.99	-99.99	0.00
13.01.2026 10:15	2785	2761	2761	2785	23,920.00
13.01.2026 10:45	2777	2758	2769	2761	71,034.00
13.01.2026 11:15	2761	2735	2761	2735	38,108.00
13.01.2026 11:45	2767	2750	2761	2761	69,294.00
13.01.2026 12:15	2761	2758	2761	2758	8,804.00
13.01.2026 12:45	2760	2760	2760	2760	21,114.00
13.01.2026 13:15	2757	2730	2730	2757	9,090.00
13.01.2026 13:45	2757	2757	2757	2757	0.00
13.01.2026 14:15	2756	2738	2756	2750	297,100.00
13.01.2026 14:45	2750	2729	2750	2729	42,778.00
13.01.2026 15:15	2749	2730	2730	2749	45,843.00
13.01.2026 15:45	2749	2749	2749	2749	0.00
13.01.2026 16:15	2745	2725	2725	2745	12,253.00
13.01.2026 16:45	2744	2743	2743	2744	8,588.00
13.01.2026 17:15	2745	2737	2745	2745	62,247.00
13.01.2026 17:45	2745	2743	2745	2743	51,132.00
14.01.2026 09:15	2743	2743	2743	2743	0.00
14.01.2026 09:45	2743	2743	-99.99	-99.99	0.00
14.01.2026 10:15	2750	2743	2750	2746	22,820.00
14.01.2026 10:45	2747	2747	2747	2747	16,646.00
14.01.2026 11:15	2784	2768	2769	2768	27,590.00
14.01.2026 11:45	2768	2768	2768	2768	0.00
14.01.2026 12:15	2783	2783	2783	2783	5,566.00
14.01.2026 12:45	2765	2743	2765	2743	137,084.00
14.01.2026 13:15	2780	2741	2775	2780	42,567.00
14.01.2026 13:45	2777	2738	2750	2777	24,629.00
14.01.2026 14:15	2777	2777	2777	2777	0.00
14.01.2026 14:45	2777	2777	2777	2777	0.00
14.01.2026 15:15	2775	2774	2774	2775	23,943.00
14.01.2026 15:45	2775	2775	2775	2775	0.00
14.01.2026 16:15	2775	2761	2775	2774	16,664.00
14.01.2026 16:45	2777	2768	2775	2774	23,738.00
14.01.2026 17:15	2777	2751	2772	2759	53,766.00
14.01.2026 17:45	2770	2749	2769	2769	9,137.00
15.01.2026 09:15	2769	2769	2769	2769	0.00
15.01.2026 09:45	2769	2769	-99.99	-99.99	0.00
15.01.2026 10:15	2784	2770	2770	2770	43,378.00
15.01.2026 10:45	2780	2761	2780	2779	18,331.00
15.01.2026 11:15	2779	2779	2779	2779	0.00
15.01.2026 11:45	2768	2765	2768	2765	10,707.00
15.01.2026 12:15	2765	2765	2765	2765	0.00
15.01.2026 12:45	2769	2769	2769	2769	1,439.00
15.01.2026 13:15	2769	2769	2769	2769	0.00
15.01.2026 13:45	2769	2769	2769	2769	0.00
15.01.2026 14:15	2769	2769	2769	2769	0.00
15.01.2026 14:45	2769	2769	2769	2769	0.00
15.01.2026 15:15	2769	2769	2769	2769	0.00
15.01.2026 15:45	2769	2769	2769	2769	0.00
15.01.2026 16:15	2765	2765	2765	2765	2,460.00
15.01.2026 16:45	2765	2765	2765	2765	0.00
15.01.2026 17:15	2762	2762	2762	2762	718.00
15.01.2026 17:45	2766	2750	2766	2766	2,655.00
16.01.2026 09:15	2766	2766	2766	2766	0.00
16.01.2026 09:45	2766	2766	-99.99	-99.99	0.00
16.01.2026 10:15	2797	2784	2796	2796	13,980.00
16.01.2026 10:45	2798	2798	2798	2798	9,317.00
16.01.2026 11:15	2798	2766	2766	2798	8,536.00
16.01.2026 11:45	2798	2798	2798	2798	0.00
16.01.2026 12:15	2798	2798	2798	2798	0.00
16.01.2026 12:45	2799	2770	2789	2799	122,650.00
16.01.2026 13:15	2787	2787	2787	2787	7,664.00
16.01.2026 13:45	2799	2770	2799	2797	3,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,412.98	1,371.64	1,412.98	1,378.22	29,639.00
20.01.2025	1,390.43	1,350.97	1,378.22	1,361.31	30,427.00
21.01.2025	1,388.55	1,347.22	1,361.31	1,362.25	20,945.00
22.01.2025	1,382.92	1,354.73	1,362.25	1,361.31	12,196.00
23.01.2025	1,378.22	1,343.46	1,361.31	1,358.49	25,970.00
26.01.2025	1,389.49	1,334.06	1,358.49	1,355.67	14,625.00
27.01.2025	1,375.40	1,315.27	1,355.67	1,327.49	19,634.00
28.01.2025	1,337.82	1,262.66	1,327.49	1,294.61	37,021.00
29.01.2025	1,334.06	1,241.99	1,294.61	1,333.12	56,655.00
30.01.2025	1,380.10	1,317.15	1,333.12	1,357.55	32,579.00
02.02.2025	1,401.71	1,324.67	1,357.55	1,389.49	94,465.00
03.02.2025	1,399.83	1,381.04	1,399.83	1,391.37	20,611.00
04.02.2025	1,407.34	1,386.67	1,391.37	1,390.43	33,739.00
05.02.2025	1,409.22	1,368.82	1,390.43	1,371.64	28,801.00
06.02.2025	1,382.92	1,352.85	1,382.92	1,352.85	21,533.00
09.02.2025	1,418.62	1,394.19	1,394.19	1,411.10	40,816.00
10.02.2025	1,446.80	1,410.16	1,413.92	1,438.35	45,917.00
11.02.2025	1,444.92	1,402.65	1,438.35	1,408.28	20,513.00
12.02.2025	1,435.53	1,391.37	1,409.22	1,401.71	8,440.00
13.02.2025	1,426.13	1,389.49	1,401.71	1,398.89	12,914.00
16.02.2025	1,446.80	1,398.89	1,398.89	1,433.65	31,337.00
17.02.2025	1,445.86	1,433.65	1,433.65	1,438.35	10,460.00
18.02.2025	1,440.22	1,419.56	1,438.35	1,432.71	13,396.00
19.02.2025	1,453.38	1,417.68	1,453.38	1,434.59	15,090.00
20.02.2025	1,451.50	1,418.62	1,434.59	1,431.77	22,049.00
23.02.2025	1,437.41	1,414.86	1,437.41	1,428.01	5,609.00
24.02.2025	1,428.01	1,381.04	1,428.01	1,394.19	18,347.00
25.02.2025	1,428.01	1,351.91	1,428.01	1,358.49	16,568.00
26.02.2025	1,371.64	1,316.21	1,371.64	1,328.43	11,750.00
27.02.2025	1,373.52	1,319.03	1,328.43	1,357.55	10,032.00
02.03.2025	1,389.49	1,341.58	1,357.55	1,371.64	3,943.00
03.03.2025	1,427.07	1,385.73	1,371.64	1,421.44	75,002.00
04.03.2025	1,421.44	1,390.43	1,421.44	1,395.13	40,790.00
05.03.2025	1,405.46	1,392.31	1,395.13	1,397.01	13,390.00
06.03.2025	1,420.50	1,374.46	1,397.01	1,387.61	44,643.00
09.03.2025	1,408.28	1,362.25	1,362.25	1,388.55	14,205.00
10.03.2025	1,421.44	1,364.13	1,388.55	1,399.83	13,492.00
11.03.2025	1,396.07	1,320.91	1,399.83	1,362.25	33,601.00
12.03.2025	1,392.31	1,357.55	1,362.25	1,379.16	15,818.00
13.03.2025	1,416.74	1,379.16	1,379.16	1,405.46	10,769.00
16.03.2025	1,425.19	1,390.43	1,405.46	1,419.56	17,597.00
17.03.2025	1,409.22	1,395.13	1,419.56	1,406.40	1,347.00
18.03.2025	1,417.68	1,371.64	1,406.40	1,399.83	21,206.00
19.03.2025	1,423.31	1,386.67	1,399.83	1,401.71	4,585.00
20.03.2025	1,421.44	1,345.34	1,401.71	1,407.34	10,661.00
23.03.2025	1,402.65	1,324.67	1,407.34	1,372.58	5,560.00
24.03.2025	1,372.58	1,310.58	1,372.58	1,337.82	14,676.00
25.03.2025	1,337.82	1,337.82	1,337.82	1,337.82	757.00
26.03.2025	1,361.31	1,304.94	1,337.82	1,346.28	4,873.00
27.03.2025	1,368.82	1,270.18	1,346.28	1,308.70	21,359.00
30.03.2025	1,390.43	1,340.64	1,348.16	1,385.73	39,012.00
31.03.2025	1,385.73	1,333.12	1,385.73	1,338.76	15,057.00
01.04.2025	1,366.01	1,333.12	1,338.76	1,352.85	11,582.00
02.04.2025	1,364.13	1,319.97	1,364.13	1,341.58	14,378.00
03.04.2025	1,341.58	1,307.76	1,341.58	1,314.33	18,380.00
06.04.2025	1,305.88	1,254.21	1,305.88	1,274.88	14,000.00
07.04.2025	1,274.88	1,226.02	1,274.88	1,237.30	18,272.00
08.04.2025	1,331.25	1,236.36	1,237.30	1,304.00	34,437.00
09.04.2025	1,357.00	1,269.00	1,304.00	1,309.00	40,506.00
10.04.2025	1,426.00	1,333.00	1,426.00	1,357.00	32,965.00
14.04.2025	1,600.00	1,400.00	1,400.00	1,548.00	180,476.00
15.04.2025	1,576.00	1,498.00	1,548.00	1,559.00	32,591.00
16.04.2025	1,584.00	1,532.00	1,570.00	1,574.00	27,030.00
17.04.2025	1,574.00	1,522.00	1,574.00	1,559.00	7,716.00
20.04.2025	1,584.00	1,535.00	1,584.00	1,550.00	12,316.00
21.04.2025	1,581.00	1,535.00	1,573.00	1,568.00	29,029.00
22.04.2025	1,581.00	1,541.00	1,568.00	1,564.00	15,246.00
23.04.2025	1,670.00	1,561.00	1,564.00	1,666.00	273,684.00
24.04.2025	1,716.00	1,653.00	1,659.00	1,668.00	30,966.00
27.04.2025	1,697.00	1,655.00	1,670.00	1,679.00	37,993.00
28.04.2025	1,676.00	1,657.00	1,679.00	1,671.00	15,441.00
29.04.2025	1,699.00	1,650.00	1,699.00	1,670.00	46,228.00
04.05.2025	1,678.00	1,651.00	1,651.00	1,661.00	5,483.00
05.05.2025	1,690.00	1,600.00	1,661.00	1,688.00	30,250.00
06.05.2025	1,683.00	1,660.00	1,688.00	1,670.00	11,552.00
07.05.2025	1,688.00	1,652.00	1,670.00	1,685.00	12,832.00
08.05.2025	1,690.00	1,669.00	1,685.00	1,680.00	20,613.00
11.05.2025	1,695.00	1,662.00	1,680.00	1,678.00	14,163.00
12.05.2025	1,687.00	1,657.00	1,687.00	1,676.00	7,749.00
13.05.2025	1,687.00	1,668.00	1,670.00	1,677.00	10,471.00
14.05.2025	1,682.00	1,644.00	1,677.00	1,672.00	15,555.00
15.05.2025	1,798.00	1,682.00	1,682.00	1,738.00	71,316.00
18.05.2025	1,776.00	1,740.00	1,773.00	1,768.00	34,980.00
19.05.2025	1,767.00	1,740.00	1,768.00	1,754.00	6,796.00
20.05.2025	1,771.00	1,756.00	1,769.00	1,770.00	7,107.00
21.05.2025	1,769.00	1,737.00	1,770.00	1,752.00	6,060.00
22.05.2025	1,770.00	1,749.00	1,752.00	1,755.00	3,385.00
25.05.2025	1,767.00	1,755.00	1,755.00	1,759.00	5,366.00
26.05.2025	1,777.00	1,750.00	1,759.00	1,762.00	16,473.00
27.05.2025	1,799.00	1,777.00	1,777.00	1,793.00	9,029.00
28.05.2025	1,799.00	1,791.00	1,793.00	1,793.00	2,957.00
29.05.2025	1,703.00	1,506.00	1,703.00	1,603.00	208,608.00
03.06.2025	1,643.00	1,580.00	1,603.00	1,610.00	10,141.00
04.06.2025	1,641.00	1,566.00	1,641.00	1,606.00	18,262.00
05.06.2025	1,621.00	1,544.00	1,606.00	1,560.00	36,318.00
08.06.2025	1,634.00	1,545.00	1,560.00	1,610.00	18,689.00
09.06.2025	1,620.00	1,549.00	1,610.00	1,612.00	8,159.00
10.06.2025	1,625.00	1,600.00	1,625.00	1,601.00	9,867.00
11.06.2025	1,645.00	1,609.00	1,601.00	1,635.00	8,534.00
12.06.2025	1,616.00	1,540.00	1,635.00	1,606.00	16,057.00
15.06.2025	1,646.00	1,581.00	1,606.00	1,620.00	11,528.00
16.06.2025	1,663.00	1,630.00	1,620.00	1,659.00	10,825.00
17.06.2025	1,663.00	1,651.00	1,659.00	1,658.00	13,477.00
18.06.2025	1,686.00	1,652.00	1,658.00	1,673.00	7,574.00
19.06.2025	1,692.00	1,654.00	1,673.00	1,674.00	17,327.00
22.06.2025	1,698.00	1,660.00	1,674.00	1,665.00	13,874.00
23.06.2025	1,689.00	1,650.00	1,689.00	1,665.00	15,112.00
24.06.2025	1,707.00	1,665.00	1,698.00	1,686.00	51,486.00
25.06.2025	1,699.00	1,666.00	1,686.00	1,684.00	10,603.00
26.06.2025	1,710.00	1,655.00	1,710.00	1,687.00	6,472.00
29.06.2025	1,710.00	1,687.00	1,687.00	1,692.00	15,326.00
30.06.2025	1,713.00	1,675.00	1,692.00	1,685.00	22,587.00
01.07.2025	1,736.00	1,667.00	1,685.00	1,677.00	12,019.00
02.07.2025	1,687.00	1,640.00	1,677.00	1,645.00	24,293.00
03.07.2025	1,655.00	1,545.00	1,611.00	1,580.00	110,337.00
06.07.2025	1,606.00	1,552.00	1,580.00	1,561.00	65,859.00
07.07.2025	1,569.00	1,540.00	1,569.00	1,554.00	18,776.00
08.07.2025	1,554.00	1,514.00	1,554.00	1,534.00	40,691.00
09.07.2025	1,596.00	1,500.00	1,596.00	1,527.00	36,060.00
10.07.2025	1,527.00	1,501.00	1,527.00	1,510.00	11,140.00
13.07.2025	1,571.00	1,474.00	1,510.00	1,516.00	44,135.00
14.07.2025	1,585.00	1,519.00	1,585.00	1,530.00	16,623.00
15.07.2025	1,550.00	1,526.00	1,530.00	1,537.00	8,998.00
16.07.2025	1,568.00	1,522.00	1,537.00	1,528.00	10,857.00
17.07.2025	1,564.00	1,546.00	1,564.00	1,556.00	11,140.00
20.07.2025	1,589.00	1,540.00	1,588.00	1,556.00	6,004.00
21.07.2025	1,569.00	1,506.00	1,556.00	1,569.00	16,920.00
22.07.2025	1,631.00	1,562.00	1,569.00	1,590.00	17,190.00
23.07.2025	1,622.00	1,609.00	1,622.00	1,613.00	3,615.00
24.07.2025	1,643.00	1,600.00	1,613.00	1,609.00	21,601.00
27.07.2025	1,645.00	1,626.00	1,645.00	1,640.00	9,865.00
28.07.2025	1,640.00	1,614.00	1,640.00	1,634.00	29,990.00
29.07.2025	1,660.00	1,620.00	1,660.00	1,625.00	60,382.00
30.07.2025	1,645.00	1,616.00	1,625.00	1,623.00	14,742.00
31.07.2025	1,641.00	1,599.00	1,617.00	1,621.00	28,624.00
04.08.2025	1,670.00	1,598.00	1,621.00	1,608.00	107,366.00
05.08.2025	1,638.00	1,567.00	1,608.00	1,591.00	20,931.00
06.08.2025	1,607.00	1,531.00	1,600.00	1,593.00	13,066.00
07.08.2025	1,654.00	1,522.00	1,593.00	1,576.00	63,659.00
10.08.2025	1,625.00	1,540.00	1,576.00	1,565.00	23,974.00
11.08.2025	1,599.00	1,525.00	1,599.00	1,551.00	21,653.00
12.08.2025	1,594.00	1,505.00	1,551.00	1,529.00	26,949.00
13.08.2025	1,558.00	1,489.00	1,529.00	1,555.00	20,426.00
14.08.2025	1,580.00	1,532.00	1,555.00	1,549.00	12,670.00
17.08.2025	1,590.00	1,544.00	1,549.00	1,568.00	14,099.00
18.08.2025	1,596.00	1,563.00	1,568.00	1,578.00	2,507.00
19.08.2025	1,589.00	1,548.00	1,578.00	1,585.00	7,202.00
20.08.2025	1,580.00	1,562.00	1,585.00	1,569.00	5,167.00
21.08.2025	1,598.00	1,566.00	1,569.00	1,589.00	5,564.00
24.08.2025	1,540.00	1,402.00	1,540.00	1,445.00	169,407.00
25.08.2025	1,490.00	1,431.00	1,490.00	1,446.00	19,164.00
26.08.2025	1,525.00	1,460.00	1,525.00	1,464.00	22,459.00
27.08.2025	1,515.00	1,464.00	1,509.00	1,487.00	9,587.00
28.08.2025	1,512.00	1,478.00	1,487.00	1,491.00	13,083.00
31.08.2025	1,506.00	1,480.00	1,506.00	1,500.00	63,210.00
01.09.2025	1,521.00	1,464.00	1,500.00	1,500.00	26,119.00
02.09.2025	1,500.00	1,423.00	1,500.00	1,486.00	5,980.00
03.09.2025	1,487.00	1,460.00	1,486.00	1,487.00	33,346.00
04.09.2025	1,539.00	1,422.00	1,539.00	1,487.00	29,445.00
07.09.2025	1,487.00	1,476.00	1,487.00	1,484.00	11,947.00
08.09.2025	1,483.00	1,409.00	1,409.00	1,473.00	21,623.00
09.09.2025	1,709.00	1,466.00	1,473.00	1,695.00	273,925.00
10.09.2025	1,745.00	1,670.00	1,729.00	1,700.00	44,845.00
11.09.2025	1,734.00	1,643.00	1,700.00	1,683.00	17,960.00
14.09.2025	1,670.00	1,642.00	1,683.00	1,650.00	23,008.00
15.09.2025	1,646.00	1,590.00	1,650.00	1,603.00	37,755.00
16.09.2025	1,649.00	1,557.00	1,649.00	1,581.00	14,964.00
17.09.2025	1,648.00	1,581.00	1,648.00	1,595.00	12,934.00
18.09.2025	1,650.00	1,610.00	1,649.00	1,619.00	15,690.00
21.09.2025	1,641.00	1,580.00	1,641.00	1,616.00	7,902.00
25.09.2025	1,642.00	1,618.00	1,642.00	1,635.00	6,600.00
28.09.2025	1,740.00	1,602.00	1,642.00	1,670.00	12,814.00
29.09.2025	1,719.00	1,671.00	1,704.00	1,687.00	5,438.00
30.09.2025	1,739.00	1,680.00	1,720.00	1,738.00	11,890.00
05.10.2025	1,779.00	1,687.00	1,779.00	1,753.00	1,020.00
08.10.2025	1,769.00	1,747.00	1,753.00	1,762.00	11,693.00
09.10.2025	1,799.00	1,779.00	1,780.00	1,796.00	52,294.00
12.10.2025	1,798.00	1,755.00	1,780.00	1,793.00	22,436.00
15.10.2025	1,799.00	1,770.00	1,793.00	1,790.00	34,138.00
16.10.2025	1,800.00	1,701.00	1,790.00	1,797.00	22,986.00
19.10.2025	1,813.00	1,780.00	1,797.00	1,802.00	7,146.00
20.10.2025	1,809.00	1,791.00	1,802.00	1,804.00	3,297.00
21.10.2025	1,808.00	1,766.00	1,804.00	1,780.00	5,946.00
22.10.2025	1,799.00	1,752.00	1,780.00	1,780.00	11,136.00
23.10.2025	1,807.00	1,755.00	1,780.00	1,798.00	6,295.00
26.10.2025	1,821.00	1,772.00	1,798.00	1,788.00	4,084.00
27.10.2025	1,797.00	1,764.00	1,797.00	1,780.00	10,549.00
28.10.2025	1,801.00	1,699.00	1,780.00	1,784.00	33,142.00
29.10.2025	1,795.00	1,721.00	1,784.00	1,784.00	26,689.00
30.10.2025	1,819.00	1,744.00	1,819.00	1,772.00	5,904.00
02.11.2025	1,935.00	1,865.00	1,865.00	1,933.00	390,716.00
03.11.2025	1,989.00	1,959.00	1,960.00	1,971.00	23,510.00
04.11.2025	1,998.00	1,903.00	1,998.00	1,933.00	13,010.00
05.11.2025	1,940.00	1,849.00	1,940.00	1,906.00	32,455.00
06.11.2025	1,924.00	1,875.00	1,875.00	1,875.00	24,754.00
09.11.2025	1,932.00	1,874.00	1,932.00	1,899.00	63,993.00
10.11.2025	1,938.00	1,899.00	1,929.00	1,931.00	16,910.00
11.11.2025	1,980.00	1,930.00	1,931.00	1,973.00	83,227.00
12.11.2025	2,015.00	1,996.00	1,999.00	2,007.00	27,757.00
13.11.2025	2,032.00	2,008.00	2,029.00	2,019.00	38,607.00
16.11.2025	2,019.00	1,995.00	2,019.00	2,001.00	2,866.00
17.11.2025	2,000.00	1,920.00	2,001.00	1,937.00	23,717.00
18.11.2025	1,924.00	1,840.00	1,920.00	1,905.00	28,387.00
19.11.2025	1,958.00	1,918.00	1,958.00	1,939.00	11,462.00
20.11.2025	1,990.00	1,918.00	1,939.00	1,937.00	10,985.00
23.11.2025	2,150.00	1,910.00	1,937.00	2,140.00	269,064.00
24.11.2025	2,140.00	1,990.00	2,140.00	2,056.00	64,526.00
25.11.2025	2,129.00	1,992.00	2,011.00	2,071.00	41,644.00
26.11.2025	2,120.00	2,066.00	2,071.00	2,100.00	22,276.00
27.11.2025	2,141.00	2,098.00	2,100.00	2,136.00	30,741.00
30.11.2025	2,145.00	2,117.00	2,136.00	2,144.00	20,501.00
01.12.2025	2,144.00	2,118.00	2,144.00	2,124.00	8,745.00
02.12.2025	2,134.00	2,100.00	2,134.00	2,122.00	8,140.00
03.12.2025	2,134.00	2,104.00	2,122.00	2,122.00	8,143.00
04.12.2025	2,140.00	2,100.00	2,122.00	2,134.00	59,132.00
07.12.2025	2,145.00	2,131.00	2,134.00	2,143.00	5,827.00
08.12.2025	2,139.00	2,110.00	2,143.00	2,135.00	9,393.00
09.12.2025	2,144.00	2,122.00	2,135.00	2,136.00	4,570.00
10.12.2025	2,145.00	2,116.00	2,145.00	2,131.00	20,042.00
11.12.2025	2,141.00	2,126.00	2,131.00	2,137.00	21,687.00
14.12.2025	2,146.00	2,107.00	2,137.00	2,141.00	2,715.00
15.12.2025	2,139.00	2,076.00	2,141.00	2,115.00	17,310.00
16.12.2025	2,115.00	2,028.00	2,115.00	2,111.00	41,594.00
17.12.2025	2,145.00	2,111.00	2,111.00	2,126.00	26,269.00
18.12.2025	2,150.00	2,120.00	2,144.00	2,150.00	174,000.00
21.12.2025	2,237.00	2,150.00	2,150.00	2,227.00	20,037.00
22.12.2025	2,294.00	2,202.00	2,226.00	2,289.00	105,688.00
23.12.2025	2,330.00	2,289.00	2,289.00	2,329.00	28,248.00
24.12.2025	2,493.00	2,330.00	2,350.00	2,451.00	103,692.00
25.12.2025	2,500.00	2,389.00	2,451.00	2,454.00	42,252.00
28.12.2025	2,498.00	2,300.00	2,454.00	2,414.00	39,909.00
29.12.2025	2,470.00	2,416.00	2,459.00	2,450.00	21,996.00
30.12.2025	2,539.00	2,440.00	2,450.00	2,539.00	160,006.00
31.12.2025	2,555.00	2,517.00	2,539.00	2,536.00	6,269.00
01.01.2026	2,600.00	2,536.00	2,536.00	2,592.00	39,283.00
05.01.2026	2,715.00	2,596.00	2,600.00	2,652.00	21,118.00
06.01.2026	2,735.00	2,655.00	2,685.00	2,715.00	55,198.00
07.01.2026	2,758.00	2,692.00	2,735.00	2,754.00	44,374.00
08.01.2026	2,770.00	2,688.00	2,754.00	2,738.00	26,198.00
09.01.2026	2,771.00	2,740.00	2,738.00	2,753.00	9,027.00
12.01.2026	2,769.00	2,725.00	2,753.00	2,761.00	25,589.00
13.01.2026	2,785.00	2,724.00	2,761.00	2,743.00	46,711.00
14.01.2026	2,784.00	2,738.00	2,750.00	2,769.00	35,425.00
15.01.2026	2,784.00	2,760.00	2,770.00	2,766.00	5,828.00
16.01.2026	2,799.00	2,766.00	-99.99	2,799.00	1,230.00

צרו איתנו קשר *5988