גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברן

BARAN

מניה 286013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2268	2268	2268	2268	0.00
09:44	2268	2268	2268	2268	0.00
09:47	2268	2268	2268	2268	0.00
09:50	2268	2268	2268	2268	0.00
09:53	2268	2268	2268	2268	0.00
09:56	2268	2268	2268	2268	0.00
09:59	2268	2268	2268	2268	0.00
10:02	2268	2268	2268	2268	0.00
10:05	2268	2268	2268	2268	0.00
10:08	2268	2268	2268	2268	0.00
10:11	2268	2268	2268	2268	0.00
10:17	2275	2275	2275	2275	0.00
10:20	2275	2275	2275	2275	0.00
10:23	2275	2275	2275	2275	0.00
10:26	2275	2275	2275	2275	0.00
10:32	2275	2275	2275	2275	0.00
10:35	2275	2275	2275	2275	0.00
10:38	2275	2275	2275	2275	0.00
10:41	2275	2275	2275	2275	0.00
10:44	2275	2275	2275	2275	0.00
10:47	2275	2275	2275	2275	0.00
10:50	2275	2275	2275	2275	0.00
10:53	2275	2275	2275	2275	0.00
10:56	2275	2275	2275	2275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	2298	2298	2298	2298	0.00
06.05.2026 09:45	2298	2298	-99.99	-99.99	0.00
06.05.2026 10:15	2320	2298	2313	2318	17,481.00
06.05.2026 10:45	2318	2293	2293	2315	55,952.00
06.05.2026 11:15	2315	2315	2315	2315	1,018.00
06.05.2026 11:45	2315	2298	2315	2314	58,565.00
06.05.2026 12:15	2315	2315	2315	2315	4,630.00
06.05.2026 12:45	2320	2315	2315	2320	250,129.00
06.05.2026 13:15	2356	2329	2329	2349	45,157.00
06.05.2026 13:45	2343	2329	2343	2329	17,306.00
06.05.2026 14:15	2337	2320	2324	2329	20,113.00
06.05.2026 14:45	2332	2329	2329	2332	9,319.00
06.05.2026 15:15	2329	2321	2329	2321	4,812.00
06.05.2026 15:45	2341	2330	2330	2341	649,125.00
06.05.2026 16:15	2349	2331	2349	2340	41,708.00
06.05.2026 16:45	2331	2321	2331	2329	9,287.00
06.05.2026 17:15	2326	2320	2320	2326	10,182.00
06.05.2026 17:45	2326	2310	2325	2325	918,375.00
07.05.2026 09:15	2325	2325	2325	2325	0.00
07.05.2026 09:45	2344	2310	-99.99	-99.99	0.00
07.05.2026 10:15	2341	2325	2330	2332	21,548.00
07.05.2026 10:45	2343	2312	2316	2343	16,146.00
07.05.2026 11:15	2340	2325	2340	2325	41,968.00
07.05.2026 11:45	2325	2325	2325	2325	19,995.00
07.05.2026 12:15	2336	2320	2320	2336	9,493.00
07.05.2026 12:45	2314	2314	2314	2314	2,591.00
07.05.2026 13:15	2315	2312	2315	2313	5,782.00
07.05.2026 13:45	2313	2313	2313	2313	0.00
07.05.2026 14:15	2309	2305	2309	2305	3,484.00
07.05.2026 14:45	2320	2310	2310	2320	11,809.00
07.05.2026 15:15	2331	2328	2328	2331	2,329.00
07.05.2026 15:45	2331	2331	2331	2331	0.00
07.05.2026 16:15	2316	2316	2316	2316	2,779.00
07.05.2026 16:45	2324	2000	2324	2312	10,416.00
07.05.2026 17:15	2288	2000	-99.99	-99.99	0.00
08.05.2026 09:15	2250	2250	2250	2250	0.00
08.05.2026 09:45	2250	2250	-99.99	-99.99	0.00
11.05.2026 09:15	2292	2292	2292	2292	0.00
11.05.2026 09:45	2292	2290	-99.99	-99.99	0.00
11.05.2026 10:15	2336	2290	2306	2307	44,192.00
11.05.2026 10:45	2308	2250	2308	2280	59,522.00
11.05.2026 11:15	2280	2250	2251	2278	34,444.00
11.05.2026 11:45	2278	2278	2278	2278	0.00
11.05.2026 12:15	2277	2269	2270	2277	6,928.00
11.05.2026 12:45	2253	2253	2253	2253	1,239.00
11.05.2026 13:15	2278	2256	2256	2278	10,440.00
11.05.2026 13:45	2278	2278	2278	2278	0.00
11.05.2026 14:15	2277	2263	2263	2277	6,286.00
11.05.2026 14:45	2278	2262	2262	2278	12,165.00
11.05.2026 15:15	2278	2278	2278	2278	0.00
11.05.2026 15:45	2277	2266	2277	2275	19,965.00
11.05.2026 16:15	2275	2275	2275	2275	0.00
11.05.2026 16:45	2275	2275	2275	2275	0.00
11.05.2026 17:15	2273	2256	2265	2269	6,059.00
11.05.2026 17:45	2268	2253	2268	2268	14,311.00
12.05.2026 09:15	2268	2268	2268	2268	0.00
12.05.2026 09:45	2268	2268	-99.99	-99.99	0.00
12.05.2026 10:15	2275	2268	2268	2275	6,788.00
12.05.2026 10:45	2275	2275	2275	2275	0.00
12.05.2026 11:15	2275	2275	2275	2275	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,675.14	1,656.27	1,658.26	1,665.21	10,471.00
14.05.2025	1,670.17	1,632.44	1,665.21	1,660.24	15,555.00
15.05.2025	1,785.36	1,670.17	1,670.17	1,725.78	71,316.00
18.05.2025	1,763.51	1,727.77	1,760.53	1,755.57	34,980.00
19.05.2025	1,754.58	1,727.77	1,755.57	1,741.67	6,796.00
20.05.2025	1,758.55	1,743.65	1,756.56	1,757.56	7,107.00
21.05.2025	1,756.56	1,724.79	1,757.56	1,739.68	6,060.00
22.05.2025	1,757.56	1,736.70	1,739.68	1,742.66	3,385.00
25.05.2025	1,754.58	1,742.66	1,742.66	1,746.63	5,366.00
26.05.2025	1,764.51	1,737.70	1,746.63	1,749.61	16,473.00
27.05.2025	1,786.35	1,764.51	1,764.51	1,780.39	9,029.00
28.05.2025	1,786.35	1,778.41	1,780.39	1,780.39	2,957.00
29.05.2025	1,691.03	1,495.41	1,691.03	1,591.73	208,608.00
03.06.2025	1,631.45	1,568.89	1,591.73	1,598.68	10,141.00
04.06.2025	1,629.46	1,554.99	1,629.46	1,594.71	18,262.00
05.06.2025	1,609.60	1,533.14	1,594.71	1,549.03	36,318.00
08.06.2025	1,622.51	1,534.14	1,549.03	1,598.68	18,689.00
09.06.2025	1,608.61	1,538.11	1,598.68	1,600.67	8,159.00
10.06.2025	1,613.58	1,588.75	1,613.58	1,589.74	9,867.00
11.06.2025	1,633.43	1,597.69	1,589.74	1,623.51	8,534.00
12.06.2025	1,604.64	1,529.17	1,623.51	1,594.71	16,057.00
15.06.2025	1,634.43	1,569.88	1,594.71	1,608.61	11,528.00
16.06.2025	1,651.31	1,618.54	1,608.61	1,647.34	10,825.00
17.06.2025	1,651.31	1,639.39	1,647.34	1,646.34	13,477.00
18.06.2025	1,674.15	1,640.39	1,646.34	1,661.24	7,574.00
19.06.2025	1,680.10	1,642.37	1,661.24	1,662.23	17,327.00
22.06.2025	1,686.06	1,648.33	1,662.23	1,653.29	13,874.00
23.06.2025	1,677.13	1,638.40	1,677.13	1,653.29	15,112.00
24.06.2025	1,695.00	1,653.29	1,686.06	1,674.15	51,486.00
25.06.2025	1,687.06	1,654.29	1,674.15	1,672.16	10,603.00
26.06.2025	1,697.98	1,643.36	1,697.98	1,675.14	6,472.00
29.06.2025	1,697.98	1,675.14	1,675.14	1,680.10	15,326.00
30.06.2025	1,700.96	1,663.22	1,680.10	1,673.15	22,587.00
01.07.2025	1,723.79	1,655.28	1,673.15	1,665.21	12,019.00
02.07.2025	1,675.14	1,628.47	1,665.21	1,633.43	24,293.00
03.07.2025	1,643.36	1,534.14	1,599.67	1,568.89	110,337.00
06.07.2025	1,594.71	1,541.09	1,568.89	1,550.03	65,859.00
07.07.2025	1,557.97	1,529.17	1,557.97	1,543.07	18,776.00
08.07.2025	1,543.07	1,503.36	1,543.07	1,523.22	40,691.00
09.07.2025	1,584.78	1,489.45	1,584.78	1,516.26	36,060.00
10.07.2025	1,516.26	1,490.45	1,516.26	1,499.38	11,140.00
13.07.2025	1,559.95	1,463.64	1,499.38	1,505.34	44,135.00
14.07.2025	1,573.86	1,508.32	1,573.86	1,519.24	16,623.00
15.07.2025	1,539.10	1,515.27	1,519.24	1,526.19	8,998.00
16.07.2025	1,556.98	1,511.30	1,526.19	1,517.26	10,857.00
17.07.2025	1,553.00	1,535.13	1,553.00	1,545.06	11,140.00
20.07.2025	1,577.83	1,529.17	1,576.84	1,545.06	6,004.00
21.07.2025	1,557.97	1,495.41	1,545.06	1,557.97	16,920.00
22.07.2025	1,619.53	1,551.02	1,557.97	1,578.82	17,190.00
23.07.2025	1,610.60	1,597.69	1,610.60	1,601.66	3,615.00
24.07.2025	1,631.45	1,588.75	1,601.66	1,597.69	21,601.00
27.07.2025	1,633.43	1,614.57	1,633.43	1,628.47	9,865.00
28.07.2025	1,628.47	1,602.65	1,628.47	1,622.51	29,990.00
29.07.2025	1,648.33	1,608.61	1,648.33	1,613.58	60,382.00
30.07.2025	1,633.43	1,604.64	1,613.58	1,611.59	14,742.00
31.07.2025	1,629.46	1,587.76	1,605.63	1,609.60	28,624.00
04.08.2025	1,658.26	1,586.77	1,609.60	1,596.69	107,366.00
05.08.2025	1,626.48	1,555.98	1,596.69	1,579.81	20,931.00
06.08.2025	1,595.70	1,520.24	1,588.75	1,581.80	13,066.00
07.08.2025	1,642.37	1,511.30	1,581.80	1,564.92	63,659.00
10.08.2025	1,613.58	1,529.17	1,564.92	1,554.00	23,974.00
11.08.2025	1,587.76	1,514.28	1,587.76	1,540.10	21,653.00
12.08.2025	1,582.79	1,494.42	1,540.10	1,518.25	26,949.00
13.08.2025	1,547.05	1,478.53	1,518.25	1,544.07	20,426.00
14.08.2025	1,568.89	1,521.23	1,544.07	1,538.11	12,670.00
17.08.2025	1,578.82	1,533.14	1,538.11	1,556.98	14,099.00
18.08.2025	1,584.78	1,552.01	1,556.98	1,566.91	2,507.00
19.08.2025	1,577.83	1,537.12	1,566.91	1,573.86	7,202.00
20.08.2025	1,568.89	1,551.02	1,573.86	1,557.97	5,167.00
21.08.2025	1,586.77	1,554.99	1,557.97	1,577.83	5,564.00
24.08.2025	1,529.17	1,392.14	1,529.17	1,434.84	169,407.00
25.08.2025	1,479.52	1,420.94	1,479.52	1,435.83	19,164.00
26.08.2025	1,514.28	1,449.74	1,514.28	1,453.71	22,459.00
27.08.2025	1,504.35	1,453.71	1,498.39	1,476.55	9,587.00
28.08.2025	1,501.37	1,467.61	1,476.55	1,480.52	13,083.00
31.08.2025	1,495.41	1,469.59	1,495.41	1,489.45	63,210.00
01.09.2025	1,510.31	1,453.71	1,489.45	1,489.45	26,119.00
02.09.2025	1,489.45	1,413.00	1,489.45	1,475.55	5,980.00
03.09.2025	1,476.55	1,449.74	1,475.55	1,476.55	33,346.00
04.09.2025	1,528.18	1,412.00	1,528.18	1,476.55	29,445.00
07.09.2025	1,476.55	1,465.62	1,476.55	1,473.57	11,947.00
08.09.2025	1,472.57	1,399.09	1,399.09	1,462.64	21,623.00
09.09.2025	1,696.98	1,455.69	1,462.64	1,683.08	273,925.00
10.09.2025	1,732.73	1,658.26	1,716.84	1,688.05	44,845.00
11.09.2025	1,721.81	1,631.45	1,688.05	1,671.17	17,960.00
14.09.2025	1,658.26	1,630.46	1,671.17	1,638.40	23,008.00
15.09.2025	1,634.43	1,578.82	1,638.40	1,591.73	37,755.00
16.09.2025	1,637.41	1,546.05	1,637.41	1,569.88	14,964.00
17.09.2025	1,636.41	1,569.88	1,636.41	1,583.79	12,934.00
18.09.2025	1,638.40	1,598.68	1,637.41	1,607.62	15,690.00
21.09.2025	1,629.46	1,568.89	1,629.46	1,604.64	7,902.00
25.09.2025	1,630.46	1,606.62	1,630.46	1,623.51	6,600.00
28.09.2025	1,727.77	1,590.74	1,630.46	1,658.26	12,814.00
29.09.2025	1,706.91	1,659.25	1,692.02	1,675.14	5,438.00
30.09.2025	1,726.77	1,668.19	1,707.91	1,725.78	11,890.00
05.10.2025	1,766.49	1,675.14	1,766.49	1,740.68	1,020.00
08.10.2025	1,756.56	1,734.72	1,740.68	1,749.61	11,693.00
09.10.2025	1,786.35	1,766.49	1,767.49	1,783.37	52,294.00
12.10.2025	1,785.36	1,742.66	1,767.49	1,780.39	22,436.00
15.10.2025	1,786.35	1,757.56	1,780.39	1,777.42	34,138.00
16.10.2025	1,787.34	1,689.04	1,777.42	1,784.37	22,986.00
19.10.2025	1,800.25	1,767.49	1,784.37	1,789.33	7,146.00
20.10.2025	1,796.28	1,778.41	1,789.33	1,791.32	3,297.00
21.10.2025	1,795.29	1,753.58	1,791.32	1,767.49	5,946.00
22.10.2025	1,786.35	1,739.68	1,767.49	1,767.49	11,136.00
23.10.2025	1,794.30	1,742.66	1,767.49	1,785.36	6,295.00
26.10.2025	1,808.20	1,759.54	1,785.36	1,775.43	4,084.00
27.10.2025	1,784.37	1,751.60	1,784.37	1,767.49	10,549.00
28.10.2025	1,788.34	1,687.06	1,767.49	1,771.46	33,142.00
29.10.2025	1,782.38	1,708.90	1,771.46	1,771.46	26,689.00
30.10.2025	1,806.21	1,731.74	1,806.21	1,759.54	5,904.00
02.11.2025	1,921.40	1,851.89	1,851.89	1,919.41	390,716.00
03.11.2025	1,975.02	1,945.23	1,946.22	1,957.14	23,510.00
04.11.2025	1,983.95	1,889.62	1,983.95	1,919.41	13,010.00
05.11.2025	1,926.36	1,836.00	1,926.36	1,892.60	32,455.00
06.11.2025	1,910.47	1,861.82	1,861.82	1,861.82	24,754.00
09.11.2025	1,918.42	1,860.82	1,918.42	1,885.65	63,993.00
10.11.2025	1,924.37	1,885.65	1,915.44	1,917.42	16,910.00
11.11.2025	1,966.08	1,916.43	1,917.42	1,959.13	83,227.00
12.11.2025	2,000.83	1,981.97	1,984.95	1,992.89	27,757.00
13.11.2025	2,017.71	1,993.88	2,014.73	2,004.81	38,607.00
16.11.2025	2,004.81	1,980.97	2,004.81	1,986.93	2,866.00
17.11.2025	1,985.94	1,906.50	1,986.93	1,923.38	23,717.00
18.11.2025	1,910.47	1,827.06	1,906.50	1,891.61	28,387.00
19.11.2025	1,944.23	1,904.52	1,944.23	1,925.37	11,462.00
20.11.2025	1,976.01	1,904.52	1,925.37	1,923.38	10,985.00
23.11.2025	2,134.88	1,896.57	1,923.38	2,124.95	269,064.00
24.11.2025	2,124.95	1,976.01	2,124.95	2,041.55	64,526.00
25.11.2025	2,114.03	1,978.00	1,996.86	2,056.44	41,644.00
26.11.2025	2,105.10	2,051.47	2,056.44	2,085.24	22,276.00
27.11.2025	2,125.95	2,083.25	2,085.24	2,120.98	30,741.00
30.11.2025	2,129.92	2,102.12	2,120.98	2,128.93	20,501.00
01.12.2025	2,128.93	2,103.11	2,128.93	2,109.07	8,745.00
02.12.2025	2,119.00	2,085.24	2,119.00	2,107.08	8,140.00
03.12.2025	2,119.00	2,089.21	2,107.08	2,107.08	8,143.00
04.12.2025	2,124.95	2,085.24	2,107.08	2,119.00	59,132.00
07.12.2025	2,129.92	2,116.02	2,119.00	2,127.93	5,827.00
08.12.2025	2,123.96	2,095.17	2,127.93	2,119.99	9,393.00
09.12.2025	2,128.93	2,107.08	2,119.99	2,120.98	4,570.00
10.12.2025	2,129.92	2,101.12	2,129.92	2,116.02	20,042.00
11.12.2025	2,125.95	2,111.05	2,116.02	2,121.98	21,687.00
14.12.2025	2,130.91	2,092.19	2,121.98	2,125.95	2,715.00
15.12.2025	2,123.96	2,061.40	2,125.95	2,100.13	17,310.00
16.12.2025	2,100.13	2,013.74	2,100.13	2,096.16	41,594.00
17.12.2025	2,129.92	2,096.16	2,096.16	2,111.05	26,269.00
18.12.2025	2,134.88	2,105.10	2,128.93	2,134.88	174,000.00
21.12.2025	2,221.27	2,134.88	2,134.88	2,211.34	20,037.00
22.12.2025	2,277.87	2,186.52	2,210.35	2,272.91	105,688.00
23.12.2025	2,313.62	2,272.91	2,272.91	2,312.63	28,248.00
24.12.2025	2,475.47	2,313.62	2,333.48	2,433.77	103,692.00
25.12.2025	2,482.42	2,372.20	2,433.77	2,436.75	42,252.00
28.12.2025	2,480.44	2,283.83	2,436.75	2,397.03	39,909.00
29.12.2025	2,452.63	2,399.01	2,441.71	2,432.78	21,996.00
30.12.2025	2,521.15	2,422.85	2,432.78	2,521.15	160,006.00
31.12.2025	2,537.04	2,499.30	2,521.15	2,518.17	6,269.00
01.01.2026	2,581.72	2,518.17	2,518.17	2,573.78	39,283.00
05.01.2026	2,695.91	2,577.75	2,581.72	2,633.35	21,118.00
06.01.2026	2,715.77	2,636.33	2,666.12	2,695.91	55,198.00
07.01.2026	2,738.61	2,673.07	2,715.77	2,734.64	44,374.00
08.01.2026	2,750.53	2,669.10	2,734.64	2,718.75	26,198.00
09.01.2026	2,751.52	2,720.74	2,718.75	2,733.64	9,027.00
12.01.2026	2,749.53	2,705.84	2,733.64	2,741.59	25,589.00
13.01.2026	2,765.42	2,704.85	2,741.59	2,723.72	46,711.00
14.01.2026	2,764.43	2,718.75	2,730.67	2,749.53	35,425.00
15.01.2026	2,764.43	2,740.60	2,750.53	2,746.55	5,828.00
16.01.2026	2,779.32	2,746.55	2,776.34	2,777.34	15,954.00
19.01.2026	2,779.32	2,755.49	2,777.34	2,774.36	7,094.00
20.01.2026	2,780.31	2,730.67	2,774.36	2,766.41	61,464.00
21.01.2026	2,782.30	2,699.88	2,766.41	2,747.55	11,121.00
22.01.2026	2,799.18	2,747.55	2,747.55	2,790.24	10,485.00
23.01.2026	2,828.97	2,752.51	2,828.97	2,790.24	11,284.00
26.01.2026	2,824.01	2,749.53	2,819.04	2,797.19	16,194.00
27.01.2026	2,826.98	2,743.57	2,797.19	2,792.23	15,843.00
28.01.2026	2,808.12	2,734.64	2,795.21	2,764.43	12,023.00
29.01.2026	2,815.07	2,690.95	2,764.43	2,736.62	25,421.00
30.01.2026	2,817.05	2,581.72	2,744.57	2,728.68	24,278.00
02.02.2026	2,728.68	2,660.17	2,728.68	2,705.84	18,580.00
03.02.2026	2,760.45	2,706.83	2,760.45	2,717.76	11,082.00
04.02.2026	2,769.39	2,692.93	2,756.48	2,716.76	15,759.00
05.02.2026	2,760.45	2,702.86	2,716.76	2,714.78	10,204.00
06.02.2026	2,713.79	2,698.89	2,714.78	2,710.81	2,129.00
09.02.2026	2,759.46	2,675.06	2,759.46	2,700.88	11,678.00
10.02.2026	2,701.87	2,645.27	2,701.87	2,664.14	4,783.00
11.02.2026	2,825.00	2,738.61	2,778.33	2,752.51	70,197.00
12.02.2026	2,829.96	2,721.73	2,829.96	2,756.48	18,401.00
13.02.2026	2,790.24	2,692.93	2,790.24	2,725.70	7,514.00
16.02.2026	2,797.19	2,660.17	2,797.19	2,723.72	8,718.00
17.02.2026	2,780.31	2,682.01	2,723.72	2,717.76	7,734.00
18.02.2026	2,730.67	2,684.99	2,717.76	2,709.81	4,135.00
19.02.2026	2,719.74	2,616.47	2,710.81	2,663.14	24,746.00
20.02.2026	2,716.76	2,649.24	2,663.14	2,687.97	13,108.00
23.02.2026	2,715.77	2,661.16	2,687.97	2,675.06	4,264.00
24.02.2026	2,717.76	2,627.40	2,675.06	2,661.16	12,091.00
25.02.2026	2,718.75	2,581.72	2,661.16	2,620.45	10,622.00
26.02.2026	2,676.05	2,555.90	2,620.45	2,609.52	9,086.00
27.02.2026	2,581.72	2,581.72	2,609.52	2,581.72	3,448.00
02.03.2026	2,720.74	2,581.72	2,581.72	2,670.09	25,121.00
04.03.2026	2,715.77	2,638.32	2,670.09	2,666.12	20,710.00
05.03.2026	2,717.76	2,651.23	2,666.12	2,686.98	16,616.00
06.03.2026	2,710.81	2,673.07	2,710.81	2,692.93	7,945.00
09.03.2026	2,730.67	2,612.50	2,692.93	2,675.06	16,797.00
10.03.2026	2,730.67	2,674.07	2,719.74	2,704.85	18,754.00
11.03.2026	2,704.85	2,638.32	2,704.85	2,689.95	5,970.00
12.03.2026	2,709.81	2,663.14	2,709.81	2,678.04	11,029.00
13.03.2026	2,691.94	2,581.72	2,678.04	2,639.31	5,880.00
16.03.2026	2,656.19	2,581.72	2,656.19	2,649.24	7,995.00
17.03.2026	2,691.94	2,649.24	2,649.24	2,663.14	7,345.00
18.03.2026	2,681.02	2,652.22	2,663.14	2,663.14	5,912.00
19.03.2026	2,689.95	2,683.00	2,663.14	2,684.99	4,619.00
20.03.2026	2,730.67	2,684.99	2,684.99	2,712.79	11,506.00
23.03.2026	2,730.67	2,641.30	2,712.79	2,698.89	13,673.00
24.03.2026	2,671.09	2,492.35	2,698.89	2,526.11	138,258.00
25.03.2026	2,592.64	2,519.16	2,576.76	2,576.76	13,657.00
26.03.2026	2,605.55	2,543.99	2,576.76	2,580.73	7,617.00
27.03.2026	2,619.45	2,533.06	2,580.73	2,586.69	10,404.00
30.03.2026	2,603.57	2,373.20	2,586.69	2,567.82	26,757.00
31.03.2026	2,631.37	2,481.43	2,567.82	2,602.57	31,590.00
03.04.2026	2,639.31	2,565.83	2,639.31	2,628.39	11,061.00
06.04.2026	2,680.02	2,561.86	2,628.39	2,637.33	8,557.00
09.04.2026	2,730.67	2,542.00	2,730.67	2,582.71	27,819.00
10.04.2026	2,661.16	2,511.22	2,596.62	2,525.12	13,797.00
13.04.2026	2,551.93	2,476.47	2,525.12	2,479.44	13,550.00
14.04.2026	2,578.74	2,400.01	2,578.74	2,467.53	14,310.00
15.04.2026	2,522.14	2,421.85	2,467.53	2,438.73	8,007.00
16.04.2026	2,495.33	2,393.06	2,438.73	2,452.63	16,601.00
17.04.2026	2,600.59	2,398.02	2,599.59	2,480.44	57,179.00
20.04.2026	2,510.23	2,356.32	2,430.79	2,476.47	21,505.00
23.04.2026	2,476.47	2,333.48	2,476.47	2,401.00	20,532.00
24.04.2026	2,499.00	2,402.00	2,402.00	2,434.00	6,880.00
27.04.2026	2,440.00	2,317.00	2,434.00	2,434.00	32,562.00
28.04.2026	2,480.00	2,372.00	2,434.00	2,424.00	14,373.00
29.04.2026	2,464.00	2,415.00	2,464.00	2,426.00	13,425.00
30.04.2026	2,494.00	2,400.00	2,426.00	2,424.00	11,994.00
01.05.2026	2,489.00	2,410.00	2,458.00	2,424.00	6,162.00
04.05.2026	2,424.00	2,390.00	2,424.00	2,419.00	7,009.00
05.05.2026	2,471.00	2,289.00	2,420.00	2,298.00	71,107.00
06.05.2026	2,356.00	2,293.00	2,317.00	2,325.00	110,111.00
07.05.2026	2,343.00	2,250.00	2,330.00	2,250.00	167,662.00
08.05.2026	2,315.00	2,254.00	2,311.00	2,292.00	34,400.00
11.05.2026	2,336.00	2,250.00	2,306.00	2,268.00	18,997.00
12.05.2026	2,275.00	2,268.00	-99.99	2,275.00	0.00

צרו איתנו קשר *5988