גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21770	21770	21770	21770	0.00
09:44	21770	21770	21770	21770	0.00
09:47	21770	21770	21770	21770	0.00
09:53	21770	21770	21770	21770	0.00
09:56	22900	22900	22900	22900	0.00
09:59	22890	22890	22890	22890	0.00
10:05	22890	22890	22890	22890	9,156.00
10:08	22890	22890	22890	22890	0.00
10:11	22890	22890	22890	22890	0.00
10:23	22640	22640	22640	22640	0.00
10:29	22640	22640	22640	22640	0.00
10:35	22640	22640	22640	22640	0.00
10:38	22640	22640	22640	22640	0.00
10:41	22640	22640	22640	22640	0.00
10:44	22640	22640	22640	22640	0.00
10:47	22640	22640	22640	22640	0.00
10:50	22640	22640	22640	22640	0.00
10:53	22640	22640	22640	22640	0.00
10:56	22640	22640	22640	22640	0.00
10:59	22070	22070	22070	22070	4,414.00
11:02	22070	22070	22070	22070	0.00
11:05	22070	22070	22070	22070	0.00
11:08	22070	22070	22070	22070	0.00
11:11	22080	22080	22080	22080	441.00
11:14	22080	22080	22080	22080	1,545.00
11:17	22060	22050	22060	22050	882.00
11:23	22480	22480	22480	22480	0.00
11:26	22260	22090	22260	22090	1,330.00
11:29	22090	22090	22090	22090	662.00
11:32	22440	22090	22090	22440	11,886.00
11:35	22480	22480	22480	22480	1,573.00
11:38	22480	22480	22480	22480	0.00
11:41	22480	22480	22480	22480	0.00
11:44	22270	22270	22270	22270	7,126.00
11:47	22460	22460	22460	22460	2,246.00
11:50	22460	22460	22460	22460	0.00
11:53	22460	22460	22460	22460	0.00
11:56	22460	22460	22460	22460	0.00
11:59	22460	22460	22460	22460	0.00
12:02	22460	22460	22460	22460	0.00
12:05	22250	22250	22250	22250	4,005.00
12:08	22160	22160	22160	22160	4,875.00
12:11	22170	22170	22170	22170	1,108.00
12:14	22170	22170	22170	22170	443.00
12:17	22160	22160	22160	22160	443.00
12:20	22170	22170	22170	22170	443.00
12:26	22190	22190	22190	22190	0.00
12:29	22190	22190	22190	22190	0.00
12:35	22210	22210	22210	22210	0.00
12:38	22210	22210	22210	22210	0.00
12:41	22210	22210	22210	22210	0.00
12:44	22210	22210	22210	22210	0.00
12:47	22190	22190	22190	22190	665.00
12:50	22190	22190	22190	22190	0.00
12:53	22190	22190	22190	22190	1,997.00
12:56	22180	22180	22180	22180	665.00
12:59	22190	22190	22190	22190	221.00
13:02	22190	22190	22190	22190	0.00
13:05	22190	22190	22190	22190	0.00
13:08	22190	22190	22190	22190	0.00
13:11	22190	22190	22190	22190	665.00
13:14	22190	22190	22190	22190	0.00
13:17	22190	22190	22190	22190	0.00
13:20	22250	22180	22250	22180	4,882.00
13:23	22180	22180	22180	22180	0.00
13:26	22250	22250	22250	22250	5,117.00
13:29	22250	22250	22250	22250	0.00
13:32	22250	22250	22250	22250	0.00
13:35	22250	22250	22250	22250	0.00
13:38	22250	22250	22250	22250	0.00
13:41	22250	22250	22250	22250	0.00
13:44	22250	22250	22250	22250	164,427.00
13:47	22250	22250	22250	22250	0.00
13:50	22250	22250	22250	22250	0.00
13:53	22250	22250	22250	22250	0.00
13:56	22250	22250	22250	22250	0.00
13:59	22250	22250	22250	22250	0.00
14:02	22250	22250	22250	22250	0.00
14:05	22250	22250	22250	22250	0.00
14:08	22250	22250	22250	22250	0.00
14:11	22250	22250	22250	22250	0.00
14:14	22250	22250	22250	22250	0.00
14:17	22250	22250	22250	22250	0.00
14:20	22250	22250	22250	22250	0.00
14:23	22250	22250	22250	22250	0.00
14:26	22250	22250	22250	22250	0.00
14:29	22250	22250	22250	22250	0.00
14:32	22250	22250	22250	22250	0.00
14:35	22250	22250	22250	22250	0.00
14:38	22250	22250	22250	22250	0.00
14:41	22250	22250	22250	22250	0.00
14:44	22250	22250	22250	22250	0.00
14:47	22250	22250	22250	22250	0.00
14:50	22250	22250	22250	22250	0.00
14:53	22250	22250	22250	22250	0.00
14:56	22250	22250	22250	22250	0.00
14:59	22250	22250	22250	22250	0.00
15:02	22250	22250	22250	22250	0.00
15:05	22250	22250	22250	22250	0.00
15:08	22250	22250	22250	22250	0.00
15:11	22250	22250	22250	22250	0.00
15:14	22250	22250	22250	22250	0.00
15:20	22250	22250	22250	22250	0.00
15:26	22250	22250	22250	22250	0.00
15:29	22250	22250	22250	22250	0.00
15:32	22250	22250	22250	22250	0.00
15:35	22250	22250	22250	22250	0.00
15:38	22250	22250	22250	22250	0.00
15:41	22250	22250	22250	22250	0.00
15:47	22250	22250	22250	22250	0.00
15:50	22250	22250	22250	22250	0.00
15:53	22250	22250	22250	22250	0.00
15:56	22250	22250	22250	22250	0.00
15:59	22250	22250	22250	22250	0.00
16:02	22250	22250	22250	22250	0.00
16:05	22250	22250	22250	22250	0.00
16:08	22250	22250	22250	22250	0.00
16:11	22250	22250	22250	22250	0.00
16:14	22250	22250	22250	22250	0.00
16:17	22250	22250	22250	22250	0.00
16:20	22250	22250	22250	22250	0.00
16:23	22250	22250	22250	22250	0.00
16:26	22250	22250	22250	22250	0.00
16:29	22250	22250	22250	22250	0.00
16:32	22250	22250	22250	22250	0.00
16:35	22250	22250	22250	22250	0.00
16:38	22250	22250	22250	22250	0.00
16:41	22250	22250	22250	22250	0.00
16:44	22250	22250	22250	22250	0.00
16:47	22250	22250	22250	22250	0.00
16:50	22250	22250	22250	22250	0.00
16:53	22250	22250	22250	22250	0.00
16:56	22250	22250	22250	22250	0.00
16:59	22250	22250	22250	22250	0.00
17:02	22250	22250	22250	22250	0.00
17:05	22250	22250	22250	22250	0.00
17:08	22250	22250	22250	22250	0.00
17:11	22250	22250	22250	22250	0.00
17:14	22250	22250	22250	22250	0.00
17:17	22250	22250	22250	22250	0.00
17:20	22250	22250	22250	22250	0.00
17:23	22250	22250	22250	22250	0.00
17:26	22250	22250	22250	22250	0.00
17:29	22250	22250	22250	22250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	22980	22980	22980	22980	0.00
26.03.2026 09:45	22980	22980	-99.99	-99.99	0.00
26.03.2026 10:15	22980	22980	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	22720	22720	22720	22720	454.00
26.03.2026 11:45	22740	22580	22720	22660	17,215.00
26.03.2026 12:15	22740	22660	22660	22740	6,576.00
26.03.2026 12:45	22870	22740	22740	22870	41,867.00
26.03.2026 13:15	22870	22820	22870	22850	21,921.00
26.03.2026 13:45	22890	22850	22850	22850	17,599.00
26.03.2026 14:15	22910	22800	22800	22910	41,387.00
26.03.2026 14:45	22910	22910	22910	22910	0.00
26.03.2026 15:15	22880	22850	22850	22880	5,257.00
26.03.2026 15:45	22850	22790	22840	22850	45,210.00
26.03.2026 16:15	22850	22720	22850	22730	7,964.00
26.03.2026 16:45	22720	22610	22660	22720	31,303.00
26.03.2026 17:15	22720	22620	22640	22690	22,438.00
26.03.2026 17:45	22780	22750	22750	22750	237,055.00
27.03.2026 09:15	22750	22750	22750	22750	0.00
27.03.2026 09:45	22750	22750	-99.99	-99.99	0.00
27.03.2026 10:15	22750	22750	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	22320	22230	22320	22300	26,706.00
27.03.2026 12:15	22270	22230	22270	22230	2,894.00
27.03.2026 12:45	22450	22220	22220	22440	43,395.00
27.03.2026 13:15	22400	22270	22300	22270	13,185.00
27.03.2026 13:45	22270	22000	22240	22220	19,962.00
27.03.2026 14:15	22220	22220	22220	22220	0.00
27.03.2026 14:45	22220	22220	22220	22220	0.00
27.03.2026 15:15	22220	22220	22220	22220	0.00
27.03.2026 15:45	22220	22220	22220	22220	0.00
27.03.2026 16:15	22220	22220	22220	22220	0.00
27.03.2026 16:45	22220	22220	22220	22220	0.00
27.03.2026 17:15	22220	22220	22220	22220	0.00
27.03.2026 17:45	22220	22220	22220	22220	0.00
30.03.2026 09:15	22210	22210	22210	22210	0.00
30.03.2026 09:45	22210	22210	-99.99	-99.99	0.00
30.03.2026 10:15	22260	21990	22260	21990	11,057.00
30.03.2026 10:45	22200	22200	22200	22200	1,110.00
30.03.2026 11:15	21900	21740	21740	21900	13,311.00
30.03.2026 11:45	21880	21620	21880	21720	16,967.00
30.03.2026 12:15	21910	21720	21720	21810	39,352.00
30.03.2026 12:45	21810	21730	21800	21730	15,901.00
30.03.2026 13:15	21710	21640	21710	21680	7,155.00
30.03.2026 13:45	21600	21480	21600	21520	81,983.00
30.03.2026 14:15	21550	21390	21480	21470	43,602.00
30.03.2026 14:45	21550	21500	21500	21550	14,215.00
30.03.2026 15:15	21800	21490	21540	21670	388,106.00
30.03.2026 15:45	21760	21580	21640	21580	38,591.00
30.03.2026 16:15	21680	21460	21680	21560	18,541.00
30.03.2026 16:45	21520	21380	21480	21390	31,106.00
30.03.2026 17:15	21450	21360	21420	21420	275,382.00
31.03.2026 09:15	21420	21420	21420	21420	0.00
31.03.2026 09:45	21420	21420	-99.99	-99.99	0.00
31.03.2026 10:15	21620	21420	21620	21620	1,729.00
31.03.2026 10:45	21840	21680	21790	21680	13,467.00
31.03.2026 11:15	21890	21650	21800	21870	52,734.00
31.03.2026 11:45	21790	21770	21790	21770	5,443.00
31.03.2026 12:15	21670	21590	21670	21590	1,948.00
31.03.2026 12:45	21540	21460	21540	21460	7,521.00
31.03.2026 13:15	21490	21460	21460	21490	2,577.00
31.03.2026 13:45	21490	21380	21490	21440	3,861.00
31.03.2026 14:15	21490	21360	21430	21490	10,291.00
31.03.2026 14:45	21610	21450	21470	21470	80,701.00
31.03.2026 15:15	21960	21530	21530	21680	39,054.00
31.03.2026 15:45	21780	21680	21680	21780	10,650.00
31.03.2026 16:15	21590	21450	21590	21460	14,813.00
31.03.2026 16:45	21850	21420	21490	21840	113,210.00
31.03.2026 17:15	21950	21580	21840	21770	1,321,607.00
31.03.2026 17:45	21840	21770	21770	21770	1,728,755.00
03.04.2026 09:15	21770	21770	21770	21770	0.00
03.04.2026 09:45	21770	21770	-99.99	-99.99	0.00
03.04.2026 10:15	22900	22880	22890	22880	10,071.00
03.04.2026 10:45	22640	22640	22640	22640	31,469.00
03.04.2026 11:15	22090	22070	22070	22080	7,505.00
03.04.2026 11:45	22480	22030	22080	22260	21,465.00
03.04.2026 12:15	22460	22140	22460	22170	22,877.00
03.04.2026 12:45	22250	22160	22170	22210	32,915.00
03.04.2026 13:15	22190	22180	22190	22190	13,757.00
03.04.2026 13:45	22250	22160	22190	22250	19,542.00
03.04.2026 14:15	22250	22250	22250	22250	0.00
03.04.2026 14:45	22250	22250	22250	22250	0.00
03.04.2026 15:15	22250	22250	22250	22250	0.00
03.04.2026 15:45	22250	22250	22250	22250	0.00
03.04.2026 16:15	22250	22250	22250	22250	0.00
03.04.2026 16:45	22250	22250	22250	22250	0.00
03.04.2026 17:15	22250	22250	22250	22250	0.00
03.04.2026 17:45	22250	22250	22250	22250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00

צרו איתנו קשר *5988