גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	19440	19440	19440	19440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	18890	18890	18890	18890	0.00
24.06.2026 09:45	18890	18890	-99.99	-99.99	0.00
24.06.2026 10:15	19000	18750	18860	18820	26,174.00
24.06.2026 10:45	19030	18820	18820	18910	95,855.00
24.06.2026 11:15	18940	18820	18920	18930	54,744.00
24.06.2026 11:45	19200	18970	18970	19170	59,760.00
24.06.2026 12:15	19210	19040	19190	19110	25,252.00
24.06.2026 12:45	19210	18990	19050	19110	64,212.00
24.06.2026 13:15	19200	19110	19160	19150	47,141.00
24.06.2026 13:45	19160	19120	19150	19140	31,571.00
24.06.2026 14:15	19230	19140	19160	19140	45,089.00
24.06.2026 14:45	19270	19140	19140	19260	32,223.00
24.06.2026 15:15	19260	19190	19250	19220	48,257.00
24.06.2026 15:45	19290	19190	19220	19280	47,318.00
24.06.2026 16:15	19270	19220	19270	19220	25,397.00
24.06.2026 16:45	19290	19210	19240	19240	54,084.00
24.06.2026 17:15	19260	19210	19230	19210	91,107.00
24.06.2026 17:45	19350	19210	19320	19320	785,551.00
25.06.2026 09:15	19320	19320	19320	19320	0.00
25.06.2026 09:45	19320	19320	-99.99	-99.99	0.00
25.06.2026 10:15	19470	19320	19380	19390	37,034.00
25.06.2026 10:45	19400	19290	19310	19290	35,144.00
25.06.2026 11:15	19320	19130	19320	19270	33,416.00
25.06.2026 11:45	19250	19180	19200	19250	13,256.00
25.06.2026 12:15	19260	19170	19260	19250	19,995.00
25.06.2026 12:45	19240	19150	19240	19150	8,247.00
25.06.2026 13:15	19160	19010	19110	19160	43,887.00
25.06.2026 13:45	19220	19140	19170	19140	15,155.00
25.06.2026 14:15	19120	19030	19120	19030	47,246.00
25.06.2026 14:45	19070	19010	19030	19040	45,687.00
25.06.2026 15:15	19020	18950	19020	19010	36,245.00
25.06.2026 15:45	19020	18960	18960	19020	48,443.00
25.06.2026 16:15	18980	18900	18970	18900	18,730.00
25.06.2026 16:45	18900	18680	18900	18710	62,335.00
25.06.2026 17:15	18690	18510	18680	18510	164,924.00
25.06.2026 17:45	18510	18120	18220	18220	244,148.00
26.06.2026 09:15	18220	18220	18220	18220	0.00
26.06.2026 09:45	16100	16100	-99.99	-99.99	0.00
26.06.2026 10:15	18570	12760	18220	18190	7,996.00
26.06.2026 10:45	18760	18190	18190	18510	56,853.00
26.06.2026 11:15	18540	18420	18500	18520	43,978.00
26.06.2026 11:45	18990	18500	18500	18940	114,431.00
26.06.2026 12:15	18990	18710	18970	18780	212,198.00
26.06.2026 12:45	18800	18700	18730	18780	266,689.00
26.06.2026 13:15	18780	18500	18780	18500	272,756.00
26.06.2026 13:45	18510	18070	18500	18390	67,422.00
26.06.2026 14:15	18390	18390	18390	18390	0.00
26.06.2026 14:45	18390	18390	18390	18390	0.00
26.06.2026 15:15	18390	18390	18390	18390	0.00
26.06.2026 15:45	18390	18390	18390	18390	0.00
26.06.2026 16:15	18390	18390	18390	18390	0.00
26.06.2026 16:45	18390	18390	18390	18390	0.00
26.06.2026 17:15	18390	18390	18390	18390	0.00
26.06.2026 17:45	18390	18390	18390	18390	0.00
29.06.2026 09:15	18460	18460	18460	18460	0.00
29.06.2026 09:45	18460	18460	-99.99	-99.99	0.00
29.06.2026 10:15	18770	18450	18460	18650	61,171.00
29.06.2026 10:45	18850	18600	18670	18810	12,722.00
29.06.2026 11:15	19170	18810	18810	19140	65,862.00
29.06.2026 11:45	19260	18960	19120	19220	72,820.00
29.06.2026 12:15	19370	19190	19270	19190	47,728.00
29.06.2026 12:45	19240	18950	19190	19160	122,850.00
29.06.2026 13:15	19240	19120	19160	19200	67,462.00
29.06.2026 13:45	19300	19120	19230	19240	118,282.00
29.06.2026 14:15	19380	19220	19240	19370	111,137.00
29.06.2026 14:45	19420	19240	19380	19420	73,482.00
29.06.2026 15:15	19560	19400	19430	19520	197,342.00
29.06.2026 15:45	19530	19460	19520	19520	125,261.00
29.06.2026 16:15	19730	19500	19500	19630	182,249.00
29.06.2026 16:45	19720	19000	19610	19710	236,717.00
29.06.2026 17:15	19720	19410	19680	19470	223,197.00
29.06.2026 17:45	19710	19230	19440	19440	475,891.00
30.06.2026 09:15	19440	19440	19440	19440	0.00
30.06.2026 09:45	19010	19000	-99.99	-99.99	0.00
30.06.2026 10:15	20490	19360	19650	19360	15,007.00
30.06.2026 10:45	19570	19420	19510	19470	64,294.00
30.06.2026 11:15	19500	19420	19460	19470	28,405.00
30.06.2026 11:45	19570	19440	19470	19530	31,212.00
30.06.2026 12:18	19610	19470	19540	19610	28,297.00
30.06.2026 12:45	19610	19450	19520	19490	25,549.00
30.06.2026 13:15	19530	19470	19470	19490	30,221.00
30.06.2026 13:45	19580	19530	19530	19580	15,659.00
30.06.2026 14:15	19740	19510	19640	19510	44,132.00
30.06.2026 14:45	19550	19390	19480	19400	47,479.00
30.06.2026 15:15	19430	19250	19400	19340	38,885.00
30.06.2026 15:45	19480	19300	19340	19450	42,106.00
30.06.2026 16:15	19540	19300	19460	19300	41,219.00
30.06.2026 16:45	19340	19200	19280	19250	119,683.00
30.06.2026 17:15	19520	19170	19200	19500	130,609.00
30.06.2026 17:45	19780	19000	19360	19360	391,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00
05.10.2025	21,700.00	21,000.00	21,700.00	21,000.00	2,541.00
08.10.2025	21,200.00	20,740.00	21,000.00	20,860.00	1,496.00
09.10.2025	21,990.00	20,990.00	21,120.00	21,600.00	21,360.00
12.10.2025	22,030.00	21,170.00	21,600.00	21,900.00	1,380.00
15.10.2025	22,510.00	21,650.00	22,100.00	21,850.00	4,497.00
16.10.2025	22,160.00	21,600.00	21,850.00	22,000.00	18,668.00
19.10.2025	22,180.00	21,480.00	22,180.00	21,690.00	2,085.00
20.10.2025	22,110.00	21,350.00	21,690.00	21,350.00	204,113.00
21.10.2025	21,810.00	21,160.00	21,350.00	21,650.00	61,375.00
22.10.2025	21,950.00	21,320.00	21,650.00	21,350.00	14,281.00
23.10.2025	22,030.00	21,360.00	21,350.00	21,960.00	84,223.00
26.10.2025	22,510.00	21,940.00	22,110.00	22,020.00	5,064.00
27.10.2025	22,500.00	22,110.00	22,020.00	22,170.00	44,579.00
28.10.2025	22,670.00	21,940.00	22,670.00	22,090.00	7,457.00
29.10.2025	22,570.00	21,870.00	22,300.00	22,010.00	5,685.00
30.10.2025	22,050.00	21,710.00	22,010.00	22,050.00	7,308.00
02.11.2025	22,650.00	22,090.00	22,050.00	22,090.00	25,903.00
03.11.2025	22,360.00	21,910.00	22,090.00	22,020.00	6,387.00
04.11.2025	22,020.00	20,940.00	22,020.00	21,590.00	13,978.00
05.11.2025	21,930.00	21,570.00	21,590.00	21,830.00	8,537.00
06.11.2025	21,960.00	21,460.00	21,830.00	21,650.00	9,627.00
09.11.2025	21,990.00	21,500.00	21,650.00	21,550.00	8,412.00
10.11.2025	21,800.00	21,530.00	21,550.00	21,750.00	4,337.00
11.11.2025	21,710.00	21,530.00	21,750.00	21,550.00	10,102.00
12.11.2025	21,780.00	21,500.00	21,550.00	21,690.00	62,684.00
13.11.2025	21,810.00	21,520.00	21,690.00	21,600.00	3,169.00
16.11.2025	21,870.00	21,450.00	21,600.00	21,530.00	18,949.00
17.11.2025	21,960.00	20,990.00	21,380.00	21,200.00	34,748.00
18.11.2025	21,200.00	20,560.00	21,200.00	20,680.00	7,818.00
19.11.2025	21,300.00	20,570.00	20,680.00	21,270.00	69,352.00
20.11.2025	21,580.00	20,770.00	20,770.00	21,260.00	13,621.00
23.11.2025	21,530.00	20,880.00	21,260.00	21,130.00	1,514.00
24.11.2025	21,600.00	20,930.00	21,450.00	21,330.00	10,608.00
25.11.2025	21,480.00	21,030.00	21,330.00	21,480.00	76,736.00
26.11.2025	21,990.00	21,430.00	21,480.00	21,720.00	74,557.00
27.11.2025	21,990.00	21,410.00	21,720.00	21,990.00	23,191.00
30.11.2025	22,890.00	21,990.00	21,990.00	22,890.00	7,409.00
01.12.2025	22,890.00	22,250.00	22,890.00	22,460.00	5,061.00
02.12.2025	22,460.00	22,080.00	22,460.00	22,290.00	8,050.00
03.12.2025	23,100.00	22,130.00	22,290.00	22,870.00	15,748.00
04.12.2025	22,910.00	22,400.00	22,870.00	22,530.00	3,821.00
07.12.2025	22,850.00	22,360.00	22,530.00	22,650.00	1,726.00
08.12.2025	22,690.00	22,350.00	22,650.00	22,450.00	70,115.00
09.12.2025	22,540.00	22,200.00	22,450.00	22,200.00	9,772.00
10.12.2025	22,500.00	22,280.00	22,200.00	22,300.00	114,951.00
11.12.2025	22,920.00	22,190.00	22,300.00	22,710.00	28,265.00
14.12.2025	22,950.00	22,550.00	22,710.00	22,760.00	906.00
15.12.2025	22,940.00	22,640.00	22,760.00	22,660.00	3,531.00
16.12.2025	22,980.00	22,000.00	22,940.00	22,720.00	3,883.00
17.12.2025	22,750.00	22,500.00	22,720.00	22,690.00	3,531.00
18.12.2025	23,570.00	22,610.00	22,990.00	23,340.00	16,336.00
21.12.2025	23,580.00	23,090.00	23,580.00	23,330.00	6,005.00
22.12.2025	23,510.00	22,640.00	23,330.00	22,830.00	15,746.00
23.12.2025	22,950.00	22,610.00	22,830.00	22,740.00	24,632.00
24.12.2025	23,000.00	22,730.00	22,740.00	22,910.00	7,416.00
25.12.2025	23,200.00	21,770.00	22,910.00	22,580.00	36,332.00
28.12.2025	23,170.00	22,430.00	22,580.00	22,800.00	12,160.00
29.12.2025	23,020.00	22,520.00	22,800.00	23,000.00	7,330.00
30.12.2025	23,500.00	22,770.00	23,000.00	23,500.00	17,635.00
31.12.2025	23,570.00	23,140.00	23,500.00	23,380.00	12,059.00
01.01.2026	23,870.00	23,240.00	23,380.00	23,660.00	6,575.00
05.01.2026	24,850.00	23,770.00	24,850.00	24,330.00	16,408.00
06.01.2026	24,500.00	23,800.00	24,330.00	24,490.00	17,352.00
07.01.2026	24,860.00	24,330.00	24,610.00	24,700.00	88,635.00
08.01.2026	24,810.00	24,360.00	24,700.00	24,600.00	3,868.00
09.01.2026	25,310.00	24,350.00	24,600.00	24,560.00	13,276.00
12.01.2026	25,210.00	24,070.00	25,210.00	24,480.00	13,855.00
13.01.2026	24,690.00	24,060.00	24,480.00	24,470.00	6,535.00
14.01.2026	25,310.00	24,300.00	25,310.00	24,510.00	5,412.00
15.01.2026	25,060.00	23,850.00	24,510.00	24,620.00	4,596.00
16.01.2026	25,000.00	24,630.00	24,620.00	25,000.00	2,980.00
19.01.2026	25,050.00	24,020.00	25,000.00	24,630.00	37,196.00
20.01.2026	24,550.00	23,890.00	24,630.00	24,200.00	13,102.00
21.01.2026	24,400.00	23,700.00	24,200.00	24,010.00	63,043.00
22.01.2026	24,510.00	23,600.00	24,010.00	23,740.00	5,832.00
23.01.2026	24,350.00	22,980.00	23,740.00	24,110.00	10,997.00
26.01.2026	24,660.00	23,800.00	24,110.00	24,050.00	11,864.00
27.01.2026	25,250.00	23,590.00	24,050.00	24,490.00	9,862.00
28.01.2026	24,600.00	24,000.00	24,000.00	24,370.00	8,057.00
29.01.2026	24,710.00	23,810.00	24,370.00	24,300.00	73,815.00
30.01.2026	24,730.00	23,680.00	24,300.00	23,680.00	7,730.00
02.02.2026	24,610.00	23,040.00	23,680.00	24,610.00	34,502.00
03.02.2026	25,200.00	24,280.00	24,610.00	24,630.00	22,165.00
04.02.2026	24,990.00	24,280.00	24,990.00	24,890.00	5,755.00
05.02.2026	24,950.00	24,490.00	24,890.00	24,750.00	38,970.00
06.02.2026	25,180.00	24,360.00	25,180.00	24,700.00	34,951.00
09.02.2026	25,200.00	24,690.00	24,700.00	25,130.00	36,274.00
10.02.2026	25,980.00	24,970.00	25,130.00	25,880.00	27,713.00
11.02.2026	26,170.00	25,880.00	25,900.00	25,950.00	23,393.00
12.02.2026	27,240.00	25,970.00	25,950.00	26,460.00	50,014.00
13.02.2026	26,460.00	25,970.00	26,460.00	26,100.00	89,686.00
16.02.2026	26,880.00	25,750.00	26,880.00	26,030.00	24,504.00
17.02.2026	25,870.00	25,210.00	26,030.00	25,600.00	3,047.00
18.02.2026	26,350.00	25,240.00	26,350.00	25,400.00	3,363.00
19.02.2026	25,450.00	24,910.00	25,400.00	25,270.00	3,017.00
20.02.2026	25,950.00	24,710.00	25,240.00	25,490.00	2,849.00
23.02.2026	26,480.00	24,590.00	25,490.00	24,640.00	8,815.00
24.02.2026	24,640.00	23,900.00	24,640.00	23,930.00	4,210.00
25.02.2026	23,970.00	22,770.00	23,930.00	22,980.00	23,040.00
26.02.2026	22,980.00	22,460.00	22,980.00	22,670.00	5,574.00
27.02.2026	23,240.00	22,480.00	23,080.00	22,570.00	9,939.00
02.03.2026	24,350.00	22,120.00	22,570.00	22,570.00	35,747.00
04.03.2026	22,770.00	22,330.00	22,570.00	22,390.00	26,179.00
05.03.2026	22,590.00	22,160.00	22,390.00	22,390.00	90,954.00
06.03.2026	23,070.00	22,200.00	22,390.00	22,400.00	62,649.00
09.03.2026	22,930.00	22,020.00	22,020.00	22,710.00	15,100.00
10.03.2026	22,750.00	22,300.00	22,750.00	22,580.00	12,988.00
11.03.2026	22,570.00	21,940.00	22,580.00	22,300.00	52,278.00
12.03.2026	22,720.00	22,010.00	22,300.00	22,500.00	10,114.00
13.03.2026	23,150.00	22,350.00	22,500.00	22,590.00	3,268.00
16.03.2026	23,660.00	22,350.00	23,660.00	22,490.00	10,309.00
17.03.2026	23,650.00	22,070.00	22,490.00	23,410.00	14,912.00
18.03.2026	23,750.00	23,150.00	23,410.00	23,530.00	10,101.00
19.03.2026	23,950.00	23,030.00	23,530.00	23,500.00	67,843.00
20.03.2026	23,960.00	23,040.00	23,500.00	23,380.00	5,853.00
23.03.2026	23,760.00	22,980.00	23,380.00	23,440.00	8,888.00
24.03.2026	24,080.00	22,750.00	24,080.00	23,110.00	7,251.00
25.03.2026	23,690.00	22,610.00	23,110.00	22,980.00	8,185.00
26.03.2026	22,910.00	22,580.00	22,980.00	22,750.00	4,181.00
27.03.2026	23,490.00	22,100.00	22,750.00	22,210.00	1,420.00
30.03.2026	22,260.00	21,360.00	22,210.00	21,420.00	8,344.00
31.03.2026	21,960.00	21,360.00	21,420.00	21,770.00	22,916.00
03.04.2026	22,890.00	22,030.00	22,890.00	22,250.00	2,071.00
06.04.2026	22,660.00	22,250.00	22,250.00	22,390.00	1,454.00
09.04.2026	23,210.00	22,210.00	22,390.00	22,390.00	6,259.00
10.04.2026	23,190.00	22,250.00	22,250.00	23,050.00	15,293.00
13.04.2026	23,060.00	22,610.00	23,050.00	22,940.00	13,047.00
14.04.2026	23,300.00	22,880.00	22,940.00	22,980.00	27,928.00
15.04.2026	23,000.00	22,820.00	22,980.00	22,950.00	9,037.00
16.04.2026	22,940.00	22,630.00	22,950.00	22,890.00	3,963.00
17.04.2026	23,190.00	22,880.00	22,890.00	23,040.00	8,558.00
20.04.2026	23,100.00	22,770.00	23,040.00	23,000.00	3,789.00
23.04.2026	23,500.00	22,900.00	23,500.00	23,090.00	19,225.00
24.04.2026	23,460.00	22,650.00	23,090.00	22,770.00	8,963.00
27.04.2026	22,990.00	22,610.00	22,770.00	22,850.00	15,836.00
28.04.2026	23,140.00	22,760.00	22,850.00	22,830.00	54,198.00
29.04.2026	23,280.00	22,710.00	22,830.00	22,840.00	15,407.00
30.04.2026	23,000.00	22,700.00	22,840.00	22,840.00	24,735.00
01.05.2026	23,290.00	22,600.00	22,840.00	22,860.00	10,149.00
04.05.2026	23,400.00	22,660.00	23,200.00	23,200.00	26,851.00
05.05.2026	24,190.00	23,310.00	23,400.00	24,040.00	57,683.00
06.05.2026	24,850.00	24,040.00	24,040.00	24,850.00	36,605.00
07.05.2026	26,600.00	24,750.00	24,990.00	26,600.00	1,037,001.00
08.05.2026	26,600.00	25,550.00	26,600.00	26,100.00	46,939.00
11.05.2026	26,120.00	25,290.00	26,100.00	25,400.00	29,871.00
12.05.2026	26,030.00	24,590.00	25,400.00	24,590.00	21,635.00
13.05.2026	24,890.00	23,650.00	24,660.00	24,090.00	12,387.00
14.05.2026	24,360.00	23,120.00	24,090.00	23,210.00	17,128.00
15.05.2026	23,460.00	22,290.00	23,090.00	22,410.00	8,363.00
18.05.2026	22,890.00	21,260.00	22,410.00	22,430.00	14,777.00
19.05.2026	22,330.00	21,450.00	21,530.00	21,450.00	10,829.00
20.05.2026	22,100.00	21,020.00	21,580.00	21,400.00	20,391.00
25.05.2026	23,160.00	21,670.00	21,680.00	22,930.00	24,614.00
26.05.2026	23,210.00	22,240.00	22,700.00	22,280.00	19,208.00
27.05.2026	22,440.00	21,600.00	22,280.00	21,700.00	8,735.00
28.05.2026	21,700.00	20,950.00	21,490.00	21,000.00	11,700.00
29.05.2026	21,360.00	20,710.00	21,110.00	20,790.00	10,537.00
01.06.2026	20,790.00	19,960.00	20,790.00	20,170.00	12,527.00
02.06.2026	20,470.00	19,670.00	20,170.00	20,000.00	13,227.00
03.06.2026	20,690.00	19,210.00	20,000.00	20,350.00	17,791.00
04.06.2026	20,580.00	19,250.00	19,250.00	20,350.00	20,485.00
05.06.2026	20,690.00	19,910.00	20,350.00	20,650.00	10,268.00
08.06.2026	20,650.00	19,710.00	20,340.00	20,300.00	9,444.00
09.06.2026	20,480.00	19,980.00	20,300.00	19,990.00	5,374.00
10.06.2026	20,020.00	19,200.00	19,990.00	19,220.00	12,546.00
11.06.2026	19,460.00	19,030.00	19,220.00	19,330.00	7,300.00
12.06.2026	20,130.00	19,320.00	19,330.00	19,760.00	9,166.00
15.06.2026	20,100.00	17,710.00	19,890.00	17,710.00	25,358.00
16.06.2026	18,470.00	17,300.00	17,770.00	17,400.00	21,714.00
17.06.2026	18,220.00	17,350.00	17,710.00	17,890.00	135,626.00
18.06.2026	18,370.00	17,640.00	17,890.00	18,100.00	31,673.00
19.06.2026	18,700.00	18,050.00	18,100.00	18,460.00	12,781.00
22.06.2026	19,300.00	18,420.00	18,460.00	19,170.00	41,150.00
23.06.2026	19,300.00	18,710.00	18,890.00	18,890.00	27,838.00
24.06.2026	19,320.00	18,750.00	18,860.00	19,320.00	12,946.00
25.06.2026	19,470.00	18,220.00	19,320.00	18,220.00	8,501.00
26.06.2026	18,990.00	18,140.00	18,380.00	18,460.00	28,746.00
29.06.2026	19,730.00	18,460.00	18,460.00	19,440.00	38,619.00
30.06.2026	19,740.00	19,150.00	19,670.00	19,360.00	14,031.00

צרו איתנו קשר *5988