גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20390	20390	20390	20390	0.00
09:44	20390	20390	20390	20390	0.00
09:47	20390	20390	20390	20390	0.00
09:50	20390	20390	20390	20390	0.00
09:53	20390	20390	20390	20390	0.00
09:56	20390	20390	20390	20390	0.00
09:59	20660	20660	20660	20660	5,784.00
10:02	20850	20660	20660	20850	49,035.00
10:05	20850	20850	20850	20850	0.00
10:08	20850	20850	20850	20850	0.00
10:11	20860	20840	20850	20840	64,815.00
10:14	20840	20840	20840	20840	0.00
10:17	20800	20800	20800	20800	2,288.00
10:20	20800	20800	20800	20800	0.00
10:23	20800	20800	20800	20800	0.00
10:26	20710	20700	20700	20710	2,691.00
10:29	20710	20710	20710	20710	0.00
10:32	20750	20750	20750	20750	2,075.00
10:35	20770	20770	20770	20770	2,077.00
10:38	20770	20770	20770	20770	0.00
10:41	20770	20770	20770	20770	0.00
10:44	20770	20770	20770	20770	0.00
10:47	20770	20770	20770	20770	0.00
10:50	20800	20800	20800	20800	1,456.00
10:53	20800	20800	20800	20800	0.00
10:56	20800	20800	20800	20800	0.00
11:02	20720	20720	20720	20720	0.00
11:05	20630	20630	20630	20630	412.00
11:08	20630	20630	20630	20630	0.00
11:11	20630	20630	20630	20630	0.00
11:14	20630	20630	20630	20630	0.00
11:20	20580	20580	20580	20580	0.00
11:23	20580	20580	20580	20580	0.00
11:26	20580	20580	20580	20580	0.00
11:29	20580	20580	20580	20580	0.00
11:32	20580	20550	20580	20550	617.00
11:35	20530	20530	20530	20530	3,695.00
11:38	20530	20530	20530	20530	0.00
11:41	20570	20550	20550	20570	3,495.00
11:44	20570	20570	20570	20570	0.00
11:47	20570	20570	20570	20570	0.00
11:50	20580	20580	20580	20580	1,440.00
11:53	20640	20640	20640	20640	412.00
11:56	20650	20590	20590	20650	8,447.00
11:59	20650	20650	20650	20650	2,271.00
12:02	20650	20650	20650	20650	1,445.00
12:05	20650	20650	20650	20650	0.00
12:08	20650	20650	20650	20650	0.00
12:11	20650	20650	20650	20650	0.00
12:14	20650	20650	20650	20650	413.00
12:17	20650	20650	20650	20650	0.00
12:20	20650	20650	20650	20650	0.00
12:23	20650	20650	20650	20650	0.00
12:26	20880	20750	20750	20880	75,276.00
12:29	20880	20880	20880	20880	0.00
12:32	20880	20880	20880	20880	0.00
12:35	20790	20790	20790	20790	2,702.00
12:38	20790	20790	20790	20790	0.00
12:41	20790	20790	20790	20790	3,950.00
12:44	20790	20790	20790	20790	0.00
12:47	20790	20790	20790	20790	0.00
12:50	20790	20790	20790	20790	0.00
12:53	20790	20790	20790	20790	0.00
12:56	20780	20780	20780	20780	2,078.00
12:59	20780	20780	20780	20780	0.00
13:02	20780	20780	20780	20780	0.00
13:05	20830	20830	20830	20830	4,166.00
13:08	20830	20830	20830	20830	0.00
13:11	20830	20830	20830	20830	0.00
13:14	20830	20830	20830	20830	0.00
13:17	20730	20730	20730	20730	414.00
13:20	20730	20730	20730	20730	0.00
13:23	20730	20730	20730	20730	0.00
13:26	20730	20730	20730	20730	0.00
13:29	20730	20730	20730	20730	0.00
13:32	20730	20730	20730	20730	0.00
13:35	20730	20730	20730	20730	0.00
13:38	20730	20730	20730	20730	0.00
13:41	20730	20730	20730	20730	0.00
13:44	20730	20730	20730	20730	0.00
13:47	20730	20730	20730	20730	0.00
13:50	20730	20730	20730	20730	0.00
13:53	20730	20730	20730	20730	0.00
13:56	20730	20730	20730	20730	0.00
13:59	20730	20730	20730	20730	0.00
14:02	20730	20730	20730	20730	0.00
14:05	20770	20770	20770	20770	623.00
14:08	20770	20770	20770	20770	0.00
14:11	20770	20770	20770	20770	0.00
14:14	20770	20770	20770	20770	0.00
14:17	20770	20770	20770	20770	0.00
14:20	20770	20770	20770	20770	0.00
14:23	20750	20750	20750	20750	3,320.00
14:26	20750	20750	20750	20750	0.00
14:29	20750	20750	20750	20750	0.00
14:32	20750	20750	20750	20750	0.00
14:35	20780	20750	20780	20750	4,152.00
14:38	20830	20830	20830	20830	624.00
14:41	20830	20830	20830	20830	0.00
14:44	20830	20830	20830	20830	0.00
14:47	20780	20780	20780	20780	415.00
14:50	20780	20780	20780	20780	0.00
14:53	20820	20820	20820	20820	1,457.00
14:56	20820	20820	20820	20820	0.00
14:59	20820	20820	20820	20820	0.00
15:02	20820	20820	20820	20820	0.00
15:05	20820	20820	20820	20820	0.00
15:08	20820	20820	20820	20820	0.00
15:11	20820	20820	20820	20820	0.00
15:14	20820	20820	20820	20820	0.00
15:17	20800	20800	20800	20800	2,912.00
15:20	20800	20800	20800	20800	0.00
15:23	20800	20800	20800	20800	0.00
15:26	20800	20800	20800	20800	1,456.00
15:29	20810	20810	20810	20810	2,497.00
15:32	20810	20810	20810	20810	832.00
15:35	20810	20810	20810	20810	0.00
15:38	20800	20780	20780	20800	7,276.00
15:41	20800	20800	20800	20800	0.00
15:44	20800	20800	20800	20800	0.00
15:47	20790	20790	20790	20790	2,286.00
15:50	20770	20770	20770	20770	3,115.00
15:53	20770	20770	20770	20770	0.00
15:56	20770	20770	20770	20770	0.00
15:59	20770	20770	20770	20770	0.00
16:02	20770	20770	20770	20770	0.00
16:05	20720	20720	20720	20720	2,279.00
16:08	20870	20720	20720	20850	119,640.00
16:11	20800	20800	20800	20800	1,456.00
16:14	20780	20780	20780	20780	415.00
16:17	20910	20720	20720	20880	66,180.00
16:20	20880	20870	20880	20870	3,967.00
16:23	20860	20860	20860	20860	417.00
16:26	20860	20860	20860	20860	0.00
16:29	20860	20860	20860	20860	0.00
16:32	20860	20860	20860	20860	0.00
16:35	20810	20810	20810	20810	3,329.00
16:38	20810	20810	20810	20810	832.00
16:41	20810	20810	20810	20810	0.00
16:44	20820	20820	20820	20820	3,123.00
16:47	20820	20820	20820	20820	0.00
16:50	20880	20860	20860	20880	18,578.00
16:53	20880	20880	20880	20880	10,022.00
16:56	20870	20850	20850	20870	3,338.00
16:59	20850	20850	20850	20850	2,710.00
17:02	20850	20850	20850	20850	0.00
17:05	20900	20770	20770	20850	67,496.00
17:23	21010	21010	21010	21010	1,357,876.00
17:26	21010	21010	21010	21010	138,455.00
17:29	21010	21010	21010	21010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	20000	20000	20000	20000	0.00
21.09.2025 09:45	20000	20000	-99.99	-99.99	0.00
21.09.2025 10:15	20000	20000	-99.99	-99.99	0.00
21.09.2025 10:45	20630	20410	20600	20500	12,325.00
21.09.2025 11:15	20710	20530	20710	20530	4,936.00
21.09.2025 11:45	20710	20320	20320	20500	17,476.00
21.09.2025 12:15	20520	20060	20520	20190	26,888.00
21.09.2025 12:45	20190	20190	20190	20190	0.00
21.09.2025 13:15	19970	19780	19970	19790	17,419.00
21.09.2025 13:45	19950	19790	19950	19790	2,773.00
21.09.2025 14:15	19810	19790	19810	19790	17,222.00
21.09.2025 14:45	19790	19790	19790	19790	0.00
21.09.2025 15:15	19800	19770	19790	19800	11,480.00
21.09.2025 15:45	19900	19550	19780	19840	61,543.00
21.09.2025 16:15	19860	19820	19820	19820	81,262.00
21.09.2025 16:45	19820	19820	19820	19820	0.00
21.09.2025 17:15	19820	19820	19820	19820	0.00
21.09.2025 17:45	19820	19820	19820	19820	0.00
25.09.2025 09:15	19820	19820	19820	19820	0.00
25.09.2025 09:45	19820	19820	-99.99	-99.99	0.00
25.09.2025 10:15	20120	19820	19820	20120	14,178.00
25.09.2025 10:45	20050	19920	19920	20040	10,402.00
25.09.2025 11:15	20040	20000	20040	20000	3,200.00
25.09.2025 11:45	19930	19840	19930	19920	83,591.00
25.09.2025 12:15	19890	19840	19890	19840	6,954.00
25.09.2025 12:45	19830	19830	19830	19830	594.00
25.09.2025 13:15	19770	19770	19770	19770	1,186.00
25.09.2025 13:45	19890	19770	19770	19870	32,168.00
25.09.2025 14:15	19850	19780	19820	19850	65,803.00
25.09.2025 14:45	19740	19500	19740	19670	74,149.00
25.09.2025 15:15	19730	19640	19650	19640	32,607.00
25.09.2025 15:45	19640	19500	19640	19510	39,019.00
25.09.2025 16:15	19420	19420	19420	19420	388.00
25.09.2025 16:45	19950	19430	19430	19950	272,612.00
25.09.2025 17:15	20030	19790	19900	20030	32,820.00
25.09.2025 17:45	20200	19950	19950	19950	56,857.00
28.09.2025 09:15	19950	19950	19950	19950	0.00
28.09.2025 09:45	19950	19950	19950	19950	0.00
28.09.2025 10:15	20950	19950	19950	20890	17,337.00
28.09.2025 10:45	20620	20450	20450	20620	19,096.00
28.09.2025 11:15	20810	20700	20750	20750	30,357.00
28.09.2025 11:45	20800	20750	20750	20800	2,907.00
28.09.2025 12:15	20800	20540	20800	20540	32,469.00
28.09.2025 12:45	20480	20470	20480	20480	7,986.00
28.09.2025 13:15	20630	20480	20480	20490	9,684.00
28.09.2025 13:45	20650	20650	20650	20650	1,032.00
28.09.2025 14:15	20510	20510	20510	20510	10,665.00
28.09.2025 14:45	20600	20510	20510	20600	42,063.00
28.09.2025 15:15	20590	20420	20590	20420	97,609.00
28.09.2025 15:45	20590	20420	20470	20450	24,611.00
28.09.2025 16:15	20590	20420	20450	20450	56,033.00
28.09.2025 16:45	20450	20450	20450	20450	0.00
28.09.2025 17:15	20450	20450	20450	20450	0.00
28.09.2025 17:45	20450	20450	20450	20450	0.00
29.09.2025 09:15	20450	20450	20450	20450	0.00
29.09.2025 09:45	20450	20450	-99.99	-99.99	0.00
29.09.2025 10:15	20600	20000	20000	20450	14,466.00
29.09.2025 10:45	20600	20440	20590	20460	24,664.00
29.09.2025 11:15	20590	20030	20440	20370	9,939.00
29.09.2025 11:45	20370	20370	20370	20370	0.00
29.09.2025 12:15	20210	20140	20210	20140	4,234.00
29.09.2025 12:45	20140	20140	20140	20140	0.00
29.09.2025 13:15	20160	20090	20120	20110	18,903.00
29.09.2025 13:45	20390	20170	20170	20330	10,939.00
29.09.2025 14:15	20190	20120	20130	20190	7,649.00
29.09.2025 14:45	20300	20130	20130	20300	7,882.00
29.09.2025 15:15	20170	20170	20170	20170	1,613.00
29.09.2025 15:45	20170	20040	20110	20170	16,653.00
29.09.2025 16:15	20380	20220	20380	20220	12,204.00
29.09.2025 16:45	20420	20220	20220	20420	88,780.00
29.09.2025 17:15	20400	20160	20350	20400	24,044.00
29.09.2025 17:45	20420	20390	20420	20390	88,301.00
30.09.2025 09:15	20390	20390	20390	20390	0.00
30.09.2025 09:45	20390	20390	-99.99	-99.99	0.00
30.09.2025 10:15	20860	20390	20660	20840	138,808.00
30.09.2025 10:45	20800	20640	20800	20770	9,544.00
30.09.2025 11:15	20800	20630	20800	20630	11,222.00
30.09.2025 11:45	20680	20530	20580	20570	30,949.00
30.09.2025 12:15	20650	20520	20520	20650	19,792.00
30.09.2025 12:45	20880	20620	20650	20790	130,462.00
30.09.2025 13:15	20830	20700	20780	20700	37,227.00
30.09.2025 13:45	20770	20730	20730	20770	3,322.00
30.09.2025 14:15	20770	20770	20770	20770	623.00
30.09.2025 14:45	20830	20750	20750	20830	11,417.00
30.09.2025 15:15	20820	20760	20780	20760	5,609.00
30.09.2025 15:45	20810	20780	20800	20800	15,805.00
30.09.2025 16:15	20870	20720	20760	20800	147,030.00
30.09.2025 16:45	20910	20720	20780	20810	80,984.00
30.09.2025 17:15	20900	20720	20820	20820	127,986.00
30.09.2025 17:45	21010	20900	20940	21010	1,496,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00
17.08.2025	21,280.00	20,720.00	20,730.00	21,170.00	22,702.00
18.08.2025	21,350.00	21,030.00	21,170.00	21,050.00	5,881.00
19.08.2025	21,400.00	21,010.00	21,050.00	21,050.00	5,832.00
20.08.2025	21,090.00	20,880.00	21,050.00	20,910.00	4,440.00
21.08.2025	21,180.00	20,910.00	20,910.00	20,960.00	1,153.00
24.08.2025	21,590.00	21,250.00	21,590.00	21,350.00	1,748.00
25.08.2025	21,600.00	21,150.00	21,350.00	21,150.00	3,084.00
26.08.2025	21,800.00	20,750.00	21,800.00	20,960.00	78,233.00
27.08.2025	21,200.00	20,870.00	20,960.00	21,010.00	1,694.00
28.08.2025	21,010.00	20,770.00	21,010.00	20,990.00	1,963.00
31.08.2025	21,200.00	20,750.00	20,990.00	21,160.00	4,109.00
01.09.2025	21,010.00	20,510.00	21,160.00	20,730.00	4,546.00
02.09.2025	20,730.00	20,200.00	20,730.00	20,260.00	1,742.00
03.09.2025	20,790.00	20,260.00	20,260.00	20,410.00	4,192.00
04.09.2025	20,880.00	20,440.00	20,410.00	20,800.00	2,268.00
07.09.2025	21,290.00	20,800.00	20,800.00	21,190.00	1,965.00
08.09.2025	21,300.00	20,990.00	21,190.00	21,130.00	958.00
09.09.2025	21,680.00	21,000.00	21,680.00	21,390.00	2,449.00
10.09.2025	21,290.00	21,110.00	21,390.00	21,170.00	1,042.00
11.09.2025	21,450.00	20,650.00	21,170.00	20,900.00	4,650.00
14.09.2025	21,490.00	20,800.00	21,490.00	20,870.00	509.00
15.09.2025	21,150.00	20,520.00	20,870.00	20,710.00	1,366.00
16.09.2025	21,060.00	20,040.00	20,710.00	20,380.00	8,106.00
17.09.2025	20,590.00	19,740.00	20,380.00	19,990.00	5,549.00
18.09.2025	20,190.00	19,740.00	19,990.00	20,000.00	4,292.00
21.09.2025	20,710.00	19,650.00	20,000.00	19,820.00	2,023.00
25.09.2025	20,120.00	19,380.00	19,820.00	19,950.00	8,352.00
28.09.2025	20,890.00	19,950.00	19,950.00	20,450.00	2,724.00
29.09.2025	20,600.00	20,000.00	20,000.00	20,390.00	2,152.00
30.09.2025	21,010.00	20,510.00	20,390.00	21,010.00	18,894.00

צרו איתנו קשר *5988