גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	20320	20320	20320	20320	0.00
09:47	20320	20320	20320	20320	0.00
09:50	20320	20320	20320	20320	0.00
09:53	20320	20320	20320	20320	0.00
09:56	20320	20320	20320	20320	0.00
09:59	20320	20320	20320	20320	0.00
10:02	20320	20320	20320	20320	0.00
10:05	20320	20320	20320	20320	0.00
10:08	20320	20320	20320	20320	0.00
10:11	20320	20320	20320	20320	0.00
10:14	20320	20320	20320	20320	0.00
10:17	20320	20320	20320	20320	0.00
10:20	20320	20320	20320	20320	0.00
10:23	20320	20320	20320	20320	0.00
10:26	20320	20320	20320	20320	0.00
10:29	20320	20320	20320	20320	0.00
10:32	20320	20320	20320	20320	0.00
10:35	20320	20320	20320	20320	0.00
10:38	20320	20320	20320	20320	0.00
10:41	20320	20320	20320	20320	0.00
10:44	20450	20450	20450	20450	1,431.00
10:47	20450	20450	20450	20450	0.00
10:50	20450	20450	20450	20450	0.00
10:53	20450	20450	20450	20450	0.00
10:56	20450	20450	20450	20450	0.00
10:59	20470	20450	20470	20450	13,295.00
11:02	20450	20450	20450	20450	0.00
11:05	20450	20450	20450	20450	0.00
11:08	20450	20450	20450	20450	0.00
11:11	20450	20450	20450	20450	0.00
11:14	20450	20450	20450	20450	0.00
11:17	20450	20450	20450	20450	0.00
11:20	20450	20450	20450	20450	0.00
11:23	20450	20450	20450	20450	0.00
11:26	20450	20450	20450	20450	0.00
11:29	20450	20450	20450	20450	0.00
11:32	20450	20450	20450	20450	0.00
11:35	20450	20450	20450	20450	0.00
11:38	20450	20450	20450	20450	0.00
11:41	20440	20440	20440	20440	408.00
11:44	20440	20440	20440	20440	0.00
11:47	20440	20440	20440	20440	0.00
11:50	20440	20440	20440	20440	0.00
11:53	20570	20490	20490	20570	13,537.00
11:56	20570	20570	20570	20570	0.00
12:02	20610	20610	20610	20610	0.00
12:08	20610	20610	20610	20610	0.00
12:17	20610	20610	20610	20610	0.00
12:23	20610	20610	20610	20610	0.00
12:32	20610	20610	20610	20610	0.00
12:38	20590	20590	20590	20590	617.00
12:44	20590	20590	20590	20590	0.00
12:50	20590	20590	20590	20590	0.00
12:53	20590	20590	20590	20590	0.00
12:56	20590	20590	20590	20590	0.00
12:59	20590	20590	20590	20590	0.00
13:02	20590	20590	20590	20590	0.00
13:05	20590	20590	20590	20590	0.00
13:08	20590	20590	20590	20590	0.00
13:11	20590	20590	20590	20590	0.00
13:14	20590	20590	20590	20590	0.00
13:17	20590	20590	20590	20590	5,147.00
13:20	20590	20590	20590	20590	0.00
13:23	20590	20590	20590	20590	0.00
13:26	20590	20590	20590	20590	0.00
13:29	20590	20590	20590	20590	0.00
13:32	20590	20590	20590	20590	0.00
13:35	20590	20590	20590	20590	0.00
13:38	20590	20590	20590	20590	0.00
13:41	20590	20590	20590	20590	0.00
13:44	20590	20590	20590	20590	0.00
13:47	20590	20590	20590	20590	0.00
13:50	20590	20590	20590	20590	0.00
13:53	20590	20590	20590	20590	0.00
13:56	20590	20590	20590	20590	0.00
13:59	20590	20590	20590	20590	0.00
14:02	20590	20590	20590	20590	0.00
14:08	20540	20540	20540	20540	0.00
14:11	20540	20540	20540	20540	0.00
14:17	20620	20620	20620	20620	0.00
14:20	20620	20620	20620	20620	0.00
14:23	20620	20620	20620	20620	0.00
14:26	20620	20620	20620	20620	0.00
14:29	20760	20620	20630	20760	30,006.00
14:32	20760	20760	20760	20760	0.00
14:35	20760	20760	20760	20760	0.00
14:38	20760	20760	20760	20760	0.00
14:41	20760	20760	20760	20760	0.00
14:44	20720	20710	20710	20720	1,035.00
14:47	20730	20720	20720	20730	22,177.00
14:50	20730	20730	20730	20730	0.00
14:53	20730	20730	20730	20730	0.00
14:56	20730	20730	20730	20730	0.00
14:59	20730	20730	20730	20730	0.00
15:02	20730	20730	20730	20730	0.00
15:05	20730	20730	20730	20730	0.00
15:08	20760	20760	20760	20760	415.00
15:11	20760	20760	20760	20760	0.00
15:14	20760	20760	20760	20760	0.00
15:17	20760	20760	20760	20760	0.00
15:20	20680	20680	20680	20680	827.00
15:23	20760	20700	20700	20760	63,028.00
15:26	20760	20760	20760	20760	0.00
15:29	20760	20760	20760	20760	0.00
15:32	20760	20760	20760	20760	0.00
15:35	20760	20760	20760	20760	0.00
15:38	20760	20760	20760	20760	0.00
15:41	20720	20720	20720	20720	11,810.00
15:44	20720	20720	20720	20720	0.00
15:47	20700	20700	20700	20700	1,656.00
15:50	20700	20700	20700	20700	0.00
15:53	20700	20700	20700	20700	0.00
15:56	20700	20700	20700	20700	0.00
15:59	20700	20700	20700	20700	3,726.00
16:02	20700	20700	20700	20700	0.00
16:05	20690	20690	20690	20690	2,896.00
16:08	20690	20690	20690	20690	0.00
16:11	20690	20690	20690	20690	0.00
16:14	20690	20690	20690	20690	0.00
16:17	20690	20690	20690	20690	0.00
16:23	20690	20690	20690	20690	0.00
16:26	20740	20740	20740	20740	622.00
16:29	20740	20740	20740	20740	0.00
16:32	20740	20740	20740	20740	0.00
16:35	20740	20740	20740	20740	0.00
16:38	20650	20650	20650	20650	206.00
16:41	20650	20650	20650	20650	0.00
16:44	20650	20650	20650	20650	0.00
16:47	20650	20650	20650	20650	0.00
16:50	20650	20650	20650	20650	0.00
16:53	20650	20650	20650	20650	0.00
16:56	20650	20650	20650	20650	0.00
16:59	20650	20650	20650	20650	0.00
17:02	20650	20650	20650	20650	0.00
17:05	20650	20650	20650	20650	0.00
17:08	20650	20650	20650	20650	0.00
17:11	20670	20600	20600	20670	2,270.00
17:14	20670	20670	20670	20670	0.00
17:17	20670	20670	20670	20670	0.00
17:20	20670	20670	20670	20670	0.00
17:23	20730	20730	20730	20730	77,737.00
17:26	20730	20730	20730	20730	0.00
17:29	20730	20730	20730	20730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	20400	20400	20400	20400	0.00
10.08.2025 10:15	20400	20400	20400	20400	70,380.00
10.08.2025 10:45	20380	20380	20380	20380	3,464.00
10.08.2025 11:15	20460	20380	20380	20460	2,041.00
10.08.2025 11:45	20460	20460	20460	20460	0.00
10.08.2025 12:15	20460	20460	20460	20460	0.00
10.08.2025 12:45	20460	20460	20460	20460	0.00
10.08.2025 13:15	20460	20460	20460	20460	0.00
10.08.2025 13:45	20450	20430	20450	20430	23,917.00
10.08.2025 14:15	20440	20420	20430	20430	17,573.00
10.08.2025 14:45	20430	20430	20430	20430	0.00
10.08.2025 15:15	20430	20370	20430	20420	35,953.00
10.08.2025 15:45	20430	20420	20420	20420	19,194.00
10.08.2025 16:15	20420	20420	20420	20420	98,424.00
10.08.2025 16:45	20420	20420	20420	20420	0.00
10.08.2025 17:15	20420	20420	20420	20420	0.00
10.08.2025 17:45	20420	20420	20420	20420	0.00
11.08.2025 09:15	20420	20420	20420	20420	0.00
11.08.2025 09:45	20420	20400	-99.99	-99.99	0.00
11.08.2025 10:15	20780	20400	20780	20400	827.00
11.08.2025 10:45	20400	20400	20400	20400	0.00
11.08.2025 11:15	20320	20250	20320	20250	2,636.00
11.08.2025 11:45	20260	20250	20250	20260	1,215.00
11.08.2025 12:15	20320	20280	20320	20300	4,060.00
11.08.2025 12:45	20270	20210	20220	20260	16,810.00
11.08.2025 13:15	20400	20220	20260	20400	21,729.00
11.08.2025 13:45	20400	20400	20400	20400	0.00
11.08.2025 14:15	20400	20400	20400	20400	0.00
11.08.2025 14:45	20400	20400	20400	20400	0.00
11.08.2025 15:15	20290	20200	20260	20200	107,930.00
11.08.2025 15:45	20230	20140	20150	20230	5,248.00
11.08.2025 16:15	20220	20140	20220	20220	16,766.00
11.08.2025 16:45	20290	20140	20150	20290	25,514.00
11.08.2025 17:15	20290	20120	20180	20290	32,198.00
11.08.2025 17:45	20290	20120	20290	20280	78,080.00
12.08.2025 09:15	20280	20280	20280	20280	0.00
12.08.2025 09:45	20280	20280	-99.99	-99.99	0.00
12.08.2025 10:15	20770	20760	20760	20760	415.00
12.08.2025 10:45	20270	20270	20270	20270	1,418.00
12.08.2025 11:15	20120	20030	20120	20030	12,874.00
12.08.2025 11:45	20270	20270	20270	20270	8,310.00
12.08.2025 12:15	20070	20070	20070	20070	401.00
12.08.2025 12:45	20240	20190	20190	20240	7,487.00
12.08.2025 13:15	20120	20040	20120	20040	32,160.00
12.08.2025 13:45	20110	20110	20110	20110	1,005.00
12.08.2025 14:15	20110	20110	20110	20110	0.00
12.08.2025 14:45	20050	20040	20050	20040	1,202.00
12.08.2025 15:15	20070	20020	20070	20030	1,804.00
12.08.2025 15:45	20030	20030	20030	20030	1,402.00
12.08.2025 16:15	20110	20020	20090	20020	11,628.00
12.08.2025 16:45	20050	20020	20020	20020	25,226.00
12.08.2025 17:15	20050	19980	20020	19990	144,336.00
12.08.2025 17:45	20020	19990	20020	20020	17,617.00
13.08.2025 09:15	20020	20020	20020	20020	0.00
13.08.2025 09:45	20020	20020	-99.99	-99.99	0.00
13.08.2025 10:15	20630	20030	20600	20180	29,620.00
13.08.2025 10:45	20520	20240	20240	20520	11,639.00
13.08.2025 11:15	20520	20520	20520	20520	0.00
13.08.2025 11:45	20420	20400	20420	20400	16,534.00
13.08.2025 12:15	20510	20390	20420	20440	26,331.00
13.08.2025 12:45	20460	20380	20410	20380	25,495.00
13.08.2025 13:15	20430	20430	20430	20430	3,064.00
13.08.2025 13:45	20410	20370	20390	20400	85,975.00
13.08.2025 14:15	20440	20430	20430	20440	57,843.00
13.08.2025 14:45	20440	20420	20420	20430	37,992.00
13.08.2025 15:15	20440	20440	20440	20440	20,848.00
13.08.2025 15:45	20440	20370	20440	20370	92,629.00
13.08.2025 16:15	20390	20360	20390	20360	1,425.00
13.08.2025 16:45	20390	20360	20390	20370	14,057.00
13.08.2025 17:15	20360	20340	20340	20340	29,501.00
13.08.2025 17:45	20360	20290	20320	20320	63,398.00
14.08.2025 09:15	20320	20320	20320	20320	0.00
14.08.2025 09:45	20320	20320	-99.99	-99.99	0.00
14.08.2025 10:15	20320	20320	-99.99	-99.99	0.00
14.08.2025 10:45	20480	20240	20240	20460	4,467.00
14.08.2025 11:15	20470	20450	20450	20450	13,704.00
14.08.2025 11:45	20440	20440	20440	20440	408.00
14.08.2025 12:15	20610	20490	20490	20610	15,185.00
14.08.2025 12:45	20590	20590	20590	20590	617.00
14.08.2025 13:15	20590	20590	20590	20590	0.00
14.08.2025 13:45	20590	20590	20590	20590	5,147.00
14.08.2025 14:15	20540	20540	20540	20540	410.00
14.08.2025 14:45	20760	20620	20620	20760	31,037.00
14.08.2025 15:15	20760	20720	20720	20760	22,592.00
14.08.2025 15:45	20760	20680	20680	20720	75,666.00
14.08.2025 16:15	20720	20690	20700	20690	12,213.00
14.08.2025 16:45	20740	20650	20740	20720	7,248.00
14.08.2025 17:15	20750	20600	20720	20670	3,306.00
14.08.2025 17:45	20750	20730	20750	20730	79,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
03.04.2025	17,950.00	17,520.00	17,720.00	17,800.00	2,778.00
06.04.2025	17,800.00	16,920.00	17,800.00	17,620.00	2,270.00
07.04.2025	17,660.00	17,000.00	17,620.00	17,560.00	7,796.00
08.04.2025	17,810.00	17,330.00	17,560.00	17,450.00	6,257.00
09.04.2025	17,470.00	17,140.00	17,450.00	17,260.00	3,251.00
10.04.2025	17,650.00	17,270.00	17,260.00	17,380.00	2,900.00
14.04.2025	17,760.00	17,410.00	17,380.00	17,480.00	1,789.00
15.04.2025	17,560.00	17,240.00	17,480.00	17,310.00	4,365.00
16.04.2025	17,900.00	17,170.00	17,310.00	17,810.00	4,678.00
17.04.2025	18,300.00	17,420.00	17,810.00	18,260.00	9,359.00
20.04.2025	18,550.00	18,340.00	18,260.00	18,550.00	1,646.00
21.04.2025	18,750.00	18,310.00	18,550.00	18,530.00	1,503.00
22.04.2025	18,740.00	17,850.00	18,700.00	18,590.00	9,850.00
23.04.2025	18,950.00	18,480.00	18,590.00	18,640.00	5,453.00
24.04.2025	18,760.00	18,490.00	18,740.00	18,670.00	1,174.00
27.04.2025	18,990.00	18,630.00	18,670.00	18,840.00	2,778.00
28.04.2025	18,950.00	18,510.00	18,840.00	18,710.00	2,434.00
29.04.2025	18,890.00	18,290.00	18,710.00	18,410.00	4,531.00
04.05.2025	19,000.00	18,350.00	18,410.00	18,410.00	3,140.00
05.05.2025	18,660.00	18,050.00	18,050.00	18,580.00	2,771.00
06.05.2025	18,730.00	18,340.00	18,580.00	18,470.00	2,703.00
07.05.2025	18,660.00	18,340.00	18,630.00	18,390.00	4,007.00
08.05.2025	18,510.00	18,350.00	18,390.00	18,450.00	833.00
11.05.2025	18,880.00	18,590.00	18,450.00	18,760.00	632.00
12.05.2025	19,440.00	18,250.00	18,830.00	18,630.00	6,837.00
13.05.2025	18,700.00	18,140.00	18,630.00	18,400.00	3,715.00
14.05.2025	18,980.00	18,150.00	18,400.00	18,400.00	11,650.00
15.05.2025	19,320.00	18,350.00	18,400.00	18,370.00	2,855.00
18.05.2025	19,290.00	18,520.00	19,290.00	18,550.00	1,864.00
19.05.2025	18,500.00	18,230.00	18,550.00	18,330.00	1,088.00
20.05.2025	18,990.00	18,190.00	18,990.00	18,230.00	1,520.00
21.05.2025	18,300.00	17,910.00	18,230.00	18,060.00	1,624.00
22.05.2025	18,260.00	17,600.00	18,060.00	17,740.00	4,115.00
25.05.2025	18,360.00	17,600.00	17,740.00	17,740.00	704.00
26.05.2025	18,280.00	17,600.00	17,740.00	18,120.00	7,403.00
27.05.2025	18,000.00	17,800.00	18,120.00	17,900.00	3,531.00
28.05.2025	18,000.00	17,640.00	17,900.00	18,000.00	3,122.00
29.05.2025	18,420.00	17,770.00	18,000.00	18,040.00	5,063.00
03.06.2025	18,330.00	17,830.00	18,040.00	17,890.00	1,501.00
04.06.2025	18,060.00	17,770.00	17,890.00	17,950.00	1,256.00
05.06.2025	18,230.00	17,850.00	17,950.00	18,110.00	1,219.00
08.06.2025	19,200.00	18,180.00	19,200.00	18,550.00	1,393.00
09.06.2025	18,930.00	18,300.00	18,930.00	18,490.00	2,029.00
10.06.2025	18,590.00	18,150.00	18,560.00	18,380.00	4,798.00
11.06.2025	19,180.00	18,230.00	18,930.00	19,070.00	5,037.00
12.06.2025	19,180.00	18,290.00	19,180.00	18,590.00	4,063.00
15.06.2025	19,060.00	18,540.00	18,780.00	18,860.00	3,494.00
16.06.2025	19,030.00	18,690.00	19,030.00	18,750.00	1,349.00
17.06.2025	19,000.00	18,470.00	19,000.00	18,760.00	1,203.00
18.06.2025	19,280.00	18,640.00	18,760.00	19,140.00	1,295.00
19.06.2025	19,590.00	18,380.00	19,140.00	18,900.00	1,592.00
22.06.2025	19,370.00	18,870.00	18,900.00	19,080.00	1,140.00
23.06.2025	19,380.00	18,610.00	19,380.00	18,680.00	3,700.00
24.06.2025	19,490.00	18,690.00	18,900.00	18,940.00	1,993.00
25.06.2025	19,400.00	18,980.00	19,000.00	19,310.00	3,712.00
26.06.2025	19,310.00	19,120.00	19,310.00	19,220.00	845.00
29.06.2025	19,900.00	19,250.00	19,880.00	19,270.00	3,393.00
30.06.2025	19,420.00	18,980.00	19,420.00	19,300.00	3,946.00
01.07.2025	19,480.00	19,110.00	19,300.00	19,150.00	892.00
02.07.2025	19,500.00	18,640.00	19,500.00	18,920.00	27,880.00
03.07.2025	19,600.00	18,800.00	19,600.00	19,250.00	29,301.00
06.07.2025	20,950.00	19,790.00	19,250.00	20,090.00	157,161.00
07.07.2025	21,350.00	20,100.00	20,100.00	21,000.00	272,693.00
08.07.2025	21,170.00	20,390.00	20,990.00	21,110.00	129,005.00
09.07.2025	21,500.00	20,830.00	21,210.00	20,880.00	7,432.00
10.07.2025	21,860.00	20,650.00	21,860.00	20,780.00	63,688.00
13.07.2025	20,950.00	20,510.00	20,950.00	20,630.00	1,545.00
14.07.2025	20,630.00	20,380.00	20,630.00	20,480.00	27,952.00
15.07.2025	21,000.00	20,450.00	21,000.00	20,500.00	1,967.00
16.07.2025	20,590.00	20,260.00	20,260.00	20,450.00	2,124.00
17.07.2025	20,660.00	20,190.00	20,660.00	20,450.00	81,294.00
20.07.2025	20,670.00	20,430.00	20,670.00	20,450.00	4,352.00
21.07.2025	20,660.00	20,350.00	20,450.00	20,520.00	2,898.00
22.07.2025	20,640.00	20,380.00	20,520.00	20,520.00	2,215.00
23.07.2025	20,670.00	20,500.00	20,670.00	20,620.00	7,168.00
24.07.2025	20,670.00	20,540.00	20,670.00	20,600.00	6,233.00
27.07.2025	20,600.00	20,250.00	20,600.00	20,490.00	1,025.00
28.07.2025	20,780.00	20,130.00	20,490.00	20,780.00	6,859.00
29.07.2025	20,830.00	20,230.00	20,780.00	20,590.00	6,107.00
30.07.2025	21,500.00	20,400.00	21,500.00	20,700.00	3,319.00
31.07.2025	20,700.00	20,190.00	20,700.00	20,600.00	6,926.00
04.08.2025	20,990.00	20,110.00	20,990.00	20,170.00	9,627.00
05.08.2025	20,090.00	19,510.00	20,170.00	19,600.00	35,058.00
06.08.2025	19,950.00	19,560.00	19,600.00	19,860.00	3,829.00
07.08.2025	20,540.00	19,560.00	19,860.00	20,400.00	17,212.00
10.08.2025	20,460.00	20,370.00	20,400.00	20,420.00	1,628.00
11.08.2025	20,780.00	20,130.00	20,780.00	20,280.00	2,162.00
12.08.2025	20,760.00	19,980.00	20,760.00	20,020.00	1,792.00
13.08.2025	20,600.00	20,030.00	20,600.00	20,320.00	16,731.00
14.08.2025	20,760.00	20,240.00	20,320.00	20,730.00	1,969.00

צרו איתנו קשר *5988