גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33500	33500	33500	33500	0.00
09:44	25500	25500	25500	25500	0.00
09:47	25500	25500	25500	25500	0.00
09:50	32590	32590	32590	32590	0.00
09:53	31360	31360	31360	31360	0.00
09:59	32850	32740	32800	32790	81,953.00
10:08	32820	32680	32680	32790	94,716.00
10:20	32700	32700	32700	32700	13,734.00
10:29	32820	32740	32800	32740	31,148.00
10:38	32770	32630	32760	32660	130,748.00
10:50	32820	32790	32790	32790	61,976.00
10:59	32800	32730	32800	32790	37,692.00
11:35	32930	32920	32920	32930	23,375.00
11:47	32910	32910	32910	32910	37,188.00
11:59	32950	32920	32950	32920	40,838.00
12:08	32970	32950	32960	32950	49,439.00
12:26	33100	33040	33040	33100	13,566.00
12:41	33060	33010	33060	33010	13,542.00
12:53	33060	33010	33060	33010	21,139.00
13:02	33070	33070	33070	33070	5,291.00
13:11	33030	33030	33030	33030	0.00
13:20	33030	33030	33030	33030	0.00
13:29	33110	33090	33100	33090	20,855.00
13:38	33110	33050	33110	33060	55,559.00
13:47	33100	33040	33040	33060	43,986.00
13:53	33140	33120	33120	33140	12,918.00
14:02	33140	33100	33140	33100	5,299.00
14:08	33100	33080	33100	33080	109,204.00
14:14	33120	33100	33110	33100	20,199.00
14:17	33120	33100	33100	33120	31,786.00
14:23	33160	33130	33140	33160	58,678.00
14:26	33170	33160	33160	33170	6,965.00
14:29	33140	33120	33140	33120	62,299.00
14:32	33130	33130	33130	33130	7,951.00
14:35	33100	33080	33100	33080	104,567.00
14:38	33080	32950	33080	32990	80,282.00
14:41	33040	32990	32990	32990	57,456.00
14:44	32970	32970	32970	32970	29,673.00
14:47	33000	32960	32970	32990	98,290.00
14:50	33010	32990	32990	33010	20,133.00
14:53	32990	32970	32990	32970	18,803.00
14:56	32940	32850	32940	32890	65,458.00
14:59	32990	32940	32990	32940	5,930.00
15:02	32980	32910	32910	32970	33,621.00
15:05	32950	32900	32910	32920	105,683.00
15:08	32940	32860	32930	32890	271,112.00
15:11	33000	32920	32980	32920	47,149.00
15:14	32960	32930	32930	32960	42,835.00
15:17	32930	32900	32900	32910	53,977.00
15:20	32980	32960	32960	32980	1,318.00
15:23	32960	32910	32940	32930	35,248.00
15:26	32940	32890	32940	32890	33,894.00
15:29	32980	32930	32960	32960	13,513.00
15:32	32960	32910	32950	32960	19,431.00
15:35	32920	32920	32920	32920	27,323.00
15:38	32930	32890	32890	32900	46,385.00
15:41	32960	32900	32940	32900	62,931.00
15:44	32910	32890	32890	32900	46,057.00
15:47	32940	32900	32900	32940	40,832.00
15:50	32960	32940	32950	32940	15,161.00
15:53	32970	32920	32960	32920	38,541.00
15:59	32980	32960	32980	32960	53,425.00
16:05	33060	32990	32990	33030	37,981.00
16:11	32960	32860	32960	32920	87,186.00
16:17	32980	32940	32940	32940	54,042.00
16:23	32990	32900	32960	32900	84,000.00
16:26	32990	32960	32970	32960	35,281.00
16:32	32900	32620	32830	32730	565,606.00
16:35	32740	32650	32700	32650	161,758.00
16:38	32710	32570	32710	32580	242,873.00
16:41	32620	32530	32570	32550	159,912.00
16:44	32560	32450	32490	32550	194,148.00
16:47	32550	32500	32500	32520	154,506.00
16:50	32590	32500	32540	32590	135,371.00
16:53	32700	32590	32630	32670	449,334.00
16:56	32630	32410	32630	32410	222,065.00
16:59	32620	32500	32510	32620	69,015.00
17:02	32620	32600	32620	32600	69,114.00
17:05	32600	32480	32600	32550	50,730.00
17:08	32620	32510	32510	32620	12,051.00
17:11	32640	32570	32620	32590	415,909.00
17:14	32590	32590	32590	32590	0.00
17:17	32590	32590	32590	32590	0.00
17:20	32590	32590	32590	32590	0.00
17:23	32500	32500	32500	32500	6,120,075.00
17:26	32500	32500	32500	32500	0.00
17:29	32500	32500	32500	32500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	37740	37740	37740	37740	0.00
24.06.2026 09:45	50000	38900	-99.99	-99.99	0.00
24.06.2026 10:15	42700	36660	37060	37260	293,277.00
24.06.2026 10:45	37280	37170	37240	37200	497,033.00
24.06.2026 11:15	37390	37160	37190	37320	495,028.00
24.06.2026 11:45	37360	37230	37330	37260	269,388.00
24.06.2026 12:15	37310	37180	37300	37190	549,979.00
24.06.2026 12:45	37250	37170	37230	37230	506,993.00
24.06.2026 13:15	37240	37010	37200	37120	426,495.00
24.06.2026 13:45	37170	37030	37100	37080	259,618.00
24.06.2026 14:15	37190	37070	37090	37180	321,700.00
24.06.2026 14:45	37160	37060	37160	37120	321,559.00
24.06.2026 15:15	37240	37040	37130	37080	341,770.00
24.06.2026 15:45	37130	37010	37120	37090	524,510.00
24.06.2026 16:15	37200	36970	37120	37030	380,223.00
24.06.2026 16:45	37250	36830	37030	37160	1,406,846.00
24.06.2026 17:15	46420	36980	37210	37120	1,321,507.00
24.06.2026 17:45	46420	36100	37000	37000	2,590.00
25.06.2026 09:15	37000	37000	37000	37000	0.00
25.06.2026 09:45	48770	29850	-99.99	-99.99	0.00
25.06.2026 10:15	37370	29850	37000	36860	3,620,998.00
25.06.2026 10:45	37040	36860	36930	36880	394,889.00
25.06.2026 11:15	37030	36680	36880	36810	588,866.00
25.06.2026 11:45	36970	36600	36840	36790	691,370.00
25.06.2026 12:15	36970	36790	36860	36860	489,593.00
25.06.2026 12:45	36970	36820	36930	36820	435,290.00
25.06.2026 13:15	36970	36790	36810	36910	366,142.00
25.06.2026 13:45	36950	36810	36900	36810	300,679.00
25.06.2026 14:15	37000	36860	36880	37000	283,676.00
25.06.2026 14:45	37010	36770	37010	36940	486,824.00
25.06.2026 15:15	36980	36760	36980	36830	390,415.00
25.06.2026 15:45	36920	36790	36830	36860	438,242.00
25.06.2026 16:15	36980	36790	36810	36920	681,512.00
25.06.2026 16:45	37270	36300	36920	36310	1,266,274.00
25.06.2026 17:15	36370	36020	36370	36080	1,644,837.00
25.06.2026 17:45	40560	33000	36200	36200	4,301,284.00
26.06.2026 09:15	36200	36200	36200	36200	0.00
26.06.2026 09:45	46420	35500	-99.99	-99.99	0.00
26.06.2026 10:15	47060	35300	35610	35580	535,196.00
26.06.2026 10:45	35980	35570	35570	35950	622,165.00
26.06.2026 11:15	35980	35570	35950	35580	771,122.00
26.06.2026 11:45	35820	35560	35560	35620	583,124.00
26.06.2026 12:15	35660	35520	35650	35580	869,809.00
26.06.2026 12:45	35590	35330	35480	35340	777,472.00
26.06.2026 13:15	35500	35340	35360	35370	849,810.00
26.06.2026 13:45	35480	33000	35410	35470	883,393.00
26.06.2026 14:15	35470	35470	35470	35470	0.00
26.06.2026 14:45	35470	35470	35470	35470	0.00
26.06.2026 15:15	35470	35470	35470	35470	0.00
26.06.2026 15:45	35470	35470	35470	35470	0.00
26.06.2026 16:15	35470	35470	35470	35470	0.00
26.06.2026 16:45	35470	35470	35470	35470	0.00
26.06.2026 17:15	35470	35470	35470	35470	0.00
26.06.2026 17:45	35470	35470	35470	35470	0.00
29.06.2026 09:15	35450	35450	35450	35450	0.00
29.06.2026 09:45	31020	25500	-99.99	-99.99	0.00
29.06.2026 10:15	39180	29850	34860	34940	621,637.00
29.06.2026 10:45	35000	34700	34870	34960	246,980.00
29.06.2026 11:15	35110	34920	34970	34920	663,752.00
29.06.2026 11:45	34990	34750	34910	34780	376,294.00
29.06.2026 12:15	34830	34540	34790	34690	1,949,921.00
29.06.2026 12:45	34730	34480	34670	34490	861,500.00
29.06.2026 13:15	34720	34520	34550	34620	419,596.00
29.06.2026 13:45	34810	34610	34640	34760	524,740.00
29.06.2026 14:15	34810	34530	34740	34590	1,067,118.00
29.06.2026 14:45	34600	34340	34600	34350	2,067,370.00
29.06.2026 15:15	34400	34300	34340	34400	1,570,710.00
29.06.2026 15:45	34420	34260	34390	34410	1,039,833.00
29.06.2026 16:15	34640	34430	34440	34630	557,835.00
29.06.2026 16:45	34690	34430	34640	34540	999,769.00
29.06.2026 17:15	34640	33600	34580	33600	1,016,210.00
29.06.2026 17:45	33620	33500	33500	33500	4,392,855.00
30.06.2026 09:15	33500	33500	33500	33500	0.00
30.06.2026 09:45	29000	25500	-99.99	-99.99	0.00
30.06.2026 10:15	33100	25500	32650	32750	283,207.00
30.06.2026 10:45	32820	32630	32740	32780	383,790.00
30.06.2026 11:15	32900	32700	32810	32890	437,062.00
30.06.2026 11:45	32950	32840	32850	32920	503,249.00
30.06.2026 12:18	33040	32860	32910	33010	677,494.00
30.06.2026 12:45	33100	32940	33010	33040	336,464.00
30.06.2026 13:15	33120	33010	33060	33030	172,217.00
30.06.2026 13:45	33170	33030	33060	33030	215,153.00
30.06.2026 14:15	33140	33020	33020	33110	460,999.00
30.06.2026 14:45	33200	32940	33110	32990	794,389.00
30.06.2026 15:15	33020	32850	32970	32930	858,565.00
30.06.2026 15:45	32990	32870	32930	32900	680,576.00
30.06.2026 16:15	33060	32860	32900	32940	492,985.00
30.06.2026 16:45	32990	32420	32910	32470	1,909,191.00
30.06.2026 17:15	32700	32010	32520	32590	2,138,800.00
30.06.2026 17:45	32510	25500	32500	32500	6,120,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	28,809.17	28,041.86	28,181.37	28,340.81	90,423.00
02.07.2025	29,068.27	28,400.60	28,898.86	28,510.22	89,098.00
03.07.2025	28,938.72	28,410.57	28,609.87	28,819.14	121,158.00
06.07.2025	29,686.10	29,337.33	29,516.70	29,407.08	29,866.00
07.07.2025	29,536.63	28,819.14	29,397.12	29,337.33	88,544.00
08.07.2025	29,327.36	28,699.56	29,247.64	28,709.52	78,149.00
09.07.2025	29,128.06	28,749.38	28,958.65	28,978.58	65,384.00
10.07.2025	29,197.81	28,699.56	28,779.28	28,888.89	81,981.00
13.07.2025	29,616.35	28,898.86	28,898.86	29,347.29	37,954.00
14.07.2025	29,516.70	29,157.95	29,337.33	29,207.78	70,243.00
15.07.2025	29,307.43	28,540.12	28,908.82	29,018.44	89,039.00
16.07.2025	29,197.81	28,799.21	28,799.21	29,028.41	40,710.00
17.07.2025	29,676.14	29,028.41	29,028.41	29,556.56	73,532.00
20.07.2025	30,164.43	29,795.72	30,074.74	30,164.43	23,562.00
21.07.2025	30,333.84	29,875.44	29,905.34	30,214.26	43,462.00
22.07.2025	30,134.54	29,576.49	29,686.10	30,024.92	78,188.00
23.07.2025	30,692.58	30,094.67	30,363.73	30,393.63	76,617.00
24.07.2025	30,004.99	29,596.42	29,606.38	29,636.28	357,976.00
27.07.2025	30,612.86	29,636.28	30,094.67	30,144.50	43,430.00
28.07.2025	30,214.26	29,656.21	30,144.50	29,745.90	43,349.00
29.07.2025	29,805.69	29,247.64	29,327.36	29,586.45	43,994.00
30.07.2025	30,293.98	29,606.38	29,606.38	30,034.88	59,857.00
31.07.2025	30,234.19	29,895.37	29,995.02	29,895.37	58,675.00
04.08.2025	30,313.91	29,805.69	30,084.71	29,995.02	85,632.00
05.08.2025	29,785.76	28,928.76	29,496.77	29,377.19	219,672.00
06.08.2025	29,496.77	28,500.25	29,147.99	28,689.59	187,605.00
07.08.2025	31,001.50	28,799.21	29,247.64	29,297.46	352,328.00
10.08.2025	29,895.37	29,546.59	29,775.79	29,546.59	21,746.00
11.08.2025	29,845.55	29,197.81	29,546.59	29,466.87	86,756.00
12.08.2025	30,134.54	29,845.55	29,935.23	30,034.88	97,534.00
13.08.2025	30,383.66	29,985.06	30,134.54	30,084.71	48,886.00
14.08.2025	30,373.70	29,696.07	30,024.92	30,084.71	62,791.00
17.08.2025	30,692.58	30,024.92	30,084.71	30,543.11	22,030.00
18.08.2025	30,632.79	30,104.64	30,543.11	30,553.07	29,175.00
19.08.2025	31,340.32	30,722.48	30,722.48	31,160.94	49,230.00
20.08.2025	31,639.73	31,071.17	31,071.17	31,629.75	21,146.00
21.08.2025	31,490.11	30,961.45	31,330.51	31,340.49	49,286.00
24.08.2025	32,278.11	31,829.25	31,909.05	32,078.61	28,280.00
25.08.2025	32,188.34	31,549.96	31,919.02	31,549.96	41,212.00
26.08.2025	31,101.09	30,462.71	31,081.15	30,492.64	60,006.00
27.08.2025	30,891.63	30,472.69	30,562.46	30,642.26	40,159.00
28.08.2025	31,071.17	30,552.49	30,881.65	30,791.88	201,721.00
31.08.2025	30,851.73	30,293.14	30,532.54	30,781.90	23,673.00
01.09.2025	30,781.90	30,372.94	30,482.66	30,422.82	31,484.00
02.09.2025	30,732.03	30,203.37	30,422.82	30,422.82	85,550.00
03.09.2025	30,781.90	30,362.97	30,771.93	30,362.97	43,549.00
04.09.2025	30,682.16	30,293.14	30,362.97	30,472.69	66,471.00
07.09.2025	30,542.51	30,293.14	30,512.59	30,293.14	12,529.00
08.09.2025	30,532.54	30,163.47	30,512.59	30,283.17	29,684.00
09.09.2025	30,323.07	29,764.49	29,854.26	30,173.45	38,350.00
10.09.2025	30,323.07	29,884.18	29,954.01	30,273.20	27,153.00
11.09.2025	30,562.46	30,163.47	30,432.79	30,422.82	48,247.00
14.09.2025	30,193.40	30,013.85	30,133.55	30,093.65	14,584.00
15.09.2025	30,682.16	29,993.90	30,093.65	30,562.46	38,040.00
16.09.2025	30,771.93	30,093.65	30,432.79	30,542.51	45,628.00
17.09.2025	31,250.72	30,223.32	30,432.79	30,921.55	117,202.00
18.09.2025	31,260.69	30,761.96	31,001.35	31,200.84	64,241.00
21.09.2025	30,811.83	30,053.75	30,632.28	30,672.18	35,081.00
25.09.2025	31,250.72	30,821.80	31,081.15	31,150.97	154,477.00
28.09.2025	32,318.01	31,819.27	32,318.01	31,859.17	32,745.00
29.09.2025	31,998.82	31,160.94	31,998.82	31,290.61	121,445.00
30.09.2025	32,038.72	31,549.96	31,729.50	31,719.53	142,679.00
05.10.2025	33,554.87	32,926.46	33,514.97	32,946.41	89,607.00
08.10.2025	34,402.72	34,073.55	34,203.22	34,352.84	73,556.00
09.10.2025	34,911.43	34,612.19	34,652.09	34,711.93	73,909.00
12.10.2025	34,881.50	34,312.95	34,352.84	34,542.36	41,869.00
15.10.2025	36,008.64	35,310.42	35,390.21	35,998.67	70,154.00
16.10.2025	36,377.71	35,869.00	35,869.00	36,297.91	75,520.00
19.10.2025	36,078.47	35,420.14	36,038.57	35,649.56	39,604.00
20.10.2025	36,208.14	35,649.56	35,649.56	36,078.47	63,034.00
21.10.2025	36,158.26	35,051.07	36,158.26	35,051.07	82,794.00
22.10.2025	35,110.92	34,522.41	34,691.98	34,522.41	66,602.00
23.10.2025	34,552.34	34,243.12	34,263.07	34,452.59	52,062.00
26.10.2025	34,811.68	34,452.59	34,452.59	34,582.26	17,774.00
27.10.2025	35,031.12	34,133.40	34,801.71	34,173.30	43,159.00
28.10.2025	34,691.98	34,283.02	34,382.77	34,382.77	41,658.00
29.10.2025	35,370.26	34,213.20	34,382.77	35,370.26	41,719.00
30.10.2025	34,931.38	34,412.69	34,632.14	34,841.60	174,106.00
02.11.2025	34,711.93	34,342.87	34,711.93	34,642.11	28,475.00
03.11.2025	35,021.15	34,322.92	34,642.11	34,911.43	48,854.00
04.11.2025	36,926.32	35,011.17	35,310.42	36,138.32	147,787.00
05.11.2025	36,856.49	35,519.88	35,519.88	36,806.62	167,753.00
06.11.2025	37,674.42	36,926.32	36,986.16	37,355.23	318,434.00
09.11.2025	37,395.13	36,806.62	37,055.99	37,285.40	22,178.00
10.11.2025	37,873.91	36,916.34	37,674.42	37,115.84	61,290.00
11.11.2025	36,726.82	35,998.67	36,726.82	36,367.73	71,342.00
12.11.2025	36,367.73	35,330.36	36,367.73	35,410.16	54,235.00
13.11.2025	35,988.69	35,310.42	35,519.88	35,450.06	73,585.00
16.11.2025	35,400.19	34,841.60	35,400.19	35,090.97	26,649.00
17.11.2025	35,450.37	34,482.00	35,090.97	35,450.37	36,738.00
18.11.2025	35,380.49	34,891.31	35,110.94	35,330.57	83,207.00
19.11.2025	35,610.10	34,941.22	35,140.89	35,440.38	146,014.00
20.11.2025	35,889.63	35,140.89	35,520.25	35,719.91	150,989.00
23.11.2025	36,119.24	35,560.18	35,719.91	35,560.18	20,851.00
24.11.2025	35,979.48	35,400.45	35,749.86	35,829.73	45,239.00
25.11.2025	36,967.82	36,009.43	36,129.23	36,778.13	47,676.00
26.11.2025	37,297.26	36,798.10	36,977.80	36,818.07	26,880.00
27.11.2025	36,957.83	36,338.87	36,538.54	36,947.85	122,224.00
30.11.2025	37,297.26	36,568.49	37,027.71	36,568.49	34,897.00
01.12.2025	36,718.24	36,109.26	36,718.24	36,189.13	43,678.00
02.12.2025	36,937.87	36,079.31	36,189.13	36,648.35	56,264.00
03.12.2025	36,239.04	35,460.35	36,069.33	35,869.66	57,285.00
04.12.2025	36,588.45	35,879.65	36,139.21	36,588.45	50,281.00
07.12.2025	36,688.29	36,229.06	36,628.39	36,358.84	18,452.00
08.12.2025	36,388.79	35,520.25	36,358.84	35,689.96	21,655.00
09.12.2025	36,229.06	35,130.91	35,330.57	36,059.34	55,171.00
10.12.2025	36,249.02	35,650.03	36,059.34	36,199.11	25,747.00
11.12.2025	36,778.13	35,879.65	36,059.34	36,778.13	38,768.00
14.12.2025	36,997.76	36,748.18	36,778.13	36,778.13	25,898.00
15.12.2025	37,087.61	35,929.56	36,927.88	36,318.91	34,067.00
16.12.2025	36,768.15	35,819.75	36,099.28	36,538.54	26,782.00
17.12.2025	36,199.11	34,831.41	36,059.34	35,120.92	50,216.00
18.12.2025	35,929.56	35,500.28	35,679.98	35,839.71	68,398.00
21.12.2025	35,839.71	35,220.75	35,839.71	35,490.30	15,847.00
22.12.2025	35,789.80	35,220.75	35,490.30	35,560.18	29,563.00
23.12.2025	36,418.74	35,749.86	35,999.44	36,418.74	95,215.00
24.12.2025	36,937.87	36,029.39	36,418.74	36,338.87	142,402.00
25.12.2025	36,708.25	35,570.17	36,368.82	36,069.33	118,822.00
28.12.2025	36,398.77	35,550.20	35,550.20	36,288.96	27,136.00
29.12.2025	36,288.96	35,560.18	36,149.19	35,999.44	32,130.00
30.12.2025	36,259.01	35,580.15	35,620.08	36,019.41	53,252.00
31.12.2025	35,869.66	34,991.14	35,370.50	34,991.14	105,578.00
01.01.2026	35,400.45	34,561.86	34,741.56	35,340.55	38,215.00
05.01.2026	37,007.75	35,580.15	35,969.49	35,939.54	144,217.00
06.01.2026	36,788.12	35,570.17	35,939.54	36,318.91	96,644.00
07.01.2026	37,886.27	36,578.47	37,047.68	36,838.03	166,542.00
08.01.2026	37,077.63	36,278.97	36,638.37	36,688.29	53,752.00
09.01.2026	36,448.69	35,869.66	36,039.38	36,209.09	28,749.00
12.01.2026	37,337.19	35,919.58	35,999.44	37,167.48	169,419.00
13.01.2026	40,312.19	37,716.56	37,826.37	38,475.28	120,986.00
14.01.2026	38,375.45	37,536.86	38,165.80	37,856.32	77,386.00
15.01.2026	38,305.56	36,298.94	37,936.19	37,067.65	158,582.00
16.01.2026	37,337.19	36,568.49	36,867.98	37,107.58	77,861.00
19.01.2026	37,616.72	36,897.93	37,087.61	37,526.87	49,506.00
20.01.2026	37,646.67	36,598.44	37,496.93	36,838.03	91,630.00
21.01.2026	37,766.47	36,808.08	37,536.86	37,766.47	84,893.00
22.01.2026	39,373.77	38,265.63	38,265.63	38,864.62	153,824.00
23.01.2026	39,174.10	38,674.94	38,864.62	39,064.29	226,920.00
26.01.2026	39,074.27	38,375.45	39,044.32	38,664.96	63,732.00
27.01.2026	38,974.44	38,195.75	38,664.96	38,784.76	68,389.00
28.01.2026	39,533.50	38,615.04	39,194.07	38,894.57	66,865.00
29.01.2026	39,703.21	39,034.34	39,543.48	39,693.23	69,874.00
30.01.2026	39,393.73	38,804.73	39,044.32	39,104.22	42,409.00
02.02.2026	39,234.00	38,635.01	38,904.56	39,174.10	61,836.00
03.02.2026	39,962.78	38,984.42	39,164.12	39,833.00	122,204.00
04.02.2026	40,941.13	40,102.54	40,581.74	40,232.32	95,217.00
05.02.2026	39,972.76	38,994.41	39,653.30	39,533.50	271,237.00
06.02.2026	38,125.87	37,486.94	37,936.19	37,936.19	72,673.00
09.02.2026	38,385.43	37,526.87	38,385.43	37,996.09	64,961.00
10.02.2026	38,135.85	37,606.74	37,606.74	38,095.92	73,849.00
11.02.2026	38,864.62	37,177.46	38,455.31	37,417.06	92,801.00
12.02.2026	38,465.30	37,037.70	37,926.20	37,317.23	107,533.00
13.02.2026	37,437.03	36,808.08	37,317.23	36,977.80	66,987.00
16.02.2026	37,097.60	36,149.19	36,558.50	36,788.12	52,734.00
17.02.2026	39,932.83	36,358.84	36,358.84	38,335.51	139,572.00
18.02.2026	39,144.15	37,736.52	38,585.09	37,996.09	82,054.00
19.02.2026	37,826.37	36,947.85	37,796.42	37,506.91	115,731.00
20.02.2026	37,496.93	36,738.20	37,087.61	36,987.78	207,250.00
23.02.2026	36,199.11	35,440.38	35,939.54	35,440.38	60,185.00
24.02.2026	36,438.71	35,440.38	35,540.22	35,989.46	66,884.00
25.02.2026	36,308.92	35,470.33	35,949.53	35,530.23	69,174.00
26.02.2026	36,418.74	34,721.59	35,510.27	34,891.31	160,679.00
27.02.2026	33,723.27	33,064.38	33,104.31	33,343.91	141,405.00
02.03.2026	33,473.69	31,956.25	32,784.85	33,194.16	308,658.00
04.03.2026	33,423.78	32,744.92	33,194.16	32,884.68	193,298.00
05.03.2026	33,543.58	32,854.73	33,543.58	33,144.25	175,876.00
06.03.2026	34,192.48	33,413.79	33,493.66	33,823.11	110,700.00
09.03.2026	34,182.50	32,964.55	33,912.95	33,942.90	138,879.00
10.03.2026	34,632.35	33,583.19	34,162.73	34,082.79	106,082.00
11.03.2026	34,442.50	33,593.18	34,082.79	34,032.83	98,165.00
12.03.2026	34,472.48	33,523.24	33,553.21	34,472.48	249,422.00
13.03.2026	34,712.29	34,432.51	34,432.51	34,682.31	24,223.00
16.03.2026	35,401.74	34,582.39	35,062.01	35,261.85	77,230.00
17.03.2026	34,462.49	33,872.96	34,372.56	33,872.96	55,779.00
18.03.2026	33,852.98	32,084.39	32,344.18	33,553.21	444,360.00
19.03.2026	34,102.78	33,073.60	33,663.13	33,922.92	63,948.00
20.03.2026	34,422.52	33,942.90	34,422.52	34,272.64	42,652.00
23.03.2026	33,852.98	33,153.53	33,573.20	33,573.20	123,319.00
24.03.2026	34,302.62	33,573.20	33,573.20	34,142.74	92,592.00
25.03.2026	34,522.44	33,932.91	34,372.56	34,312.61	142,528.00
26.03.2026	34,862.17	34,222.68	34,462.49	34,772.24	46,913.00
27.03.2026	34,922.12	33,982.87	34,372.56	34,342.58	187,545.00
30.03.2026	35,671.52	34,552.42	34,552.42	35,251.86	107,936.00
31.03.2026	35,161.93	34,372.56	34,562.41	35,091.99	80,041.00
03.04.2026	35,381.75	34,472.48	35,091.99	35,052.02	52,987.00
06.04.2026	35,271.84	34,862.17	35,052.02	35,271.84	44,850.00
09.04.2026	35,361.77	34,532.43	35,072.00	35,301.82	76,733.00
10.04.2026	35,551.62	34,922.12	34,972.08	35,551.62	73,974.00
13.04.2026	35,551.62	34,842.19	35,081.99	34,972.08	172,325.00
14.04.2026	34,732.27	33,972.88	34,102.78	34,342.58	330,043.00
15.04.2026	34,892.15	34,002.86	34,332.59	34,612.37	78,209.00
16.04.2026	34,242.66	33,643.14	34,052.82	33,653.13	124,602.00
17.04.2026	33,753.06	33,303.41	33,443.30	33,373.36	35,466.00
20.04.2026	33,972.88	33,123.56	33,123.56	33,972.88	56,534.00
23.04.2026	33,573.20	32,314.20	32,314.20	33,403.33	379,451.00
24.04.2026	34,362.57	33,403.33	33,403.33	33,773.04	183,166.00
27.04.2026	34,242.66	33,673.12	33,773.04	33,972.88	86,141.00
28.04.2026	34,262.65	33,463.29	34,262.65	33,573.20	37,952.00
29.04.2026	33,643.14	33,123.56	33,413.33	33,173.52	64,097.00
30.04.2026	33,353.37	32,514.04	32,703.89	33,213.49	103,541.00
01.05.2026	33,962.89	33,213.49	33,213.49	33,673.12	48,169.00
04.05.2026	33,803.02	33,193.50	33,383.35	33,673.12	65,859.00
05.05.2026	34,272.64	33,793.02	34,052.82	33,902.94	68,235.00
06.05.2026	34,572.40	33,623.16	33,952.90	33,773.04	108,182.00
07.05.2026	37,969.69	34,972.08	36,071.20	35,871.36	493,697.00
08.05.2026	36,291.03	35,381.75	35,871.36	35,841.39	66,090.00
11.05.2026	36,081.20	34,952.10	35,471.68	35,831.40	175,285.00
12.05.2026	37,250.26	35,551.62	35,581.60	36,261.05	92,310.00
13.05.2026	39,338.60	36,920.53	36,950.50	38,669.13	474,052.00
14.05.2026	41,446.91	38,809.02	39,138.76	39,568.41	441,085.00
15.05.2026	39,258.66	38,409.34	38,878.96	38,868.97	171,793.00
18.05.2026	38,629.16	37,470.09	38,089.59	37,470.09	72,676.00
19.05.2026	37,979.68	37,180.32	37,210.30	37,580.00	154,559.00
20.05.2026	38,880.00	38,010.00	38,420.00	38,480.00	91,801.00
25.05.2026	39,790.00	38,870.00	39,000.00	39,700.00	65,507.00
26.05.2026	40,020.00	39,020.00	39,520.00	39,090.00	187,807.00
27.05.2026	40,630.00	38,850.00	39,940.00	39,750.00	214,819.00
28.05.2026	39,440.00	38,880.00	39,200.00	39,040.00	68,116.00
29.05.2026	39,250.00	38,590.00	39,120.00	38,850.00	104,735.00
01.06.2026	39,330.00	38,350.00	38,850.00	38,780.00	126,650.00
02.06.2026	40,270.00	38,080.00	38,090.00	40,270.00	117,054.00
03.06.2026	42,160.00	41,000.00	41,000.00	41,540.00	103,571.00
04.06.2026	42,010.00	40,720.00	41,960.00	40,750.00	120,588.00
05.06.2026	41,960.00	40,870.00	41,000.00	41,700.00	87,919.00
08.06.2026	42,070.00	41,150.00	41,250.00	41,840.00	123,531.00
09.06.2026	40,510.00	39,550.00	39,950.00	40,000.00	78,228.00
10.06.2026	41,420.00	40,600.00	40,600.00	40,710.00	125,561.00
11.06.2026	41,720.00	40,400.00	40,600.00	40,790.00	95,702.00
12.06.2026	40,050.00	39,690.00	39,910.00	39,800.00	127,637.00
15.06.2026	40,690.00	39,800.00	39,800.00	39,990.00	68,971.00
16.06.2026	40,590.00	39,760.00	40,010.00	39,760.00	88,051.00
17.06.2026	38,570.00	36,520.00	38,510.00	36,630.00	231,390.00
18.06.2026	38,070.00	37,090.00	37,190.00	37,940.00	100,425.00
19.06.2026	37,850.00	37,080.00	37,610.00	37,600.00	45,655.00
22.06.2026	38,790.00	37,290.00	37,800.00	38,120.00	112,055.00
23.06.2026	38,450.00	37,430.00	38,100.00	37,740.00	113,299.00
24.06.2026	37,460.00	36,830.00	37,010.00	37,000.00	99,489.00
25.06.2026	37,270.00	36,020.00	37,000.00	36,200.00	80,366.00
26.06.2026	35,980.00	35,180.00	35,590.00	35,450.00	165,322.00
29.06.2026	35,120.00	33,500.00	34,830.00	33,500.00	143,829.00
30.06.2026	33,250.00	32,370.00	32,640.00	32,500.00	171,163.00
30.06.2026	33,500.00	25,500.00	-99.99	33,500.00	0.00

צרו איתנו קשר *5988