גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:04	31370	31370	31370	31370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	31280	31280	31280	31280	0.00
21.09.2025 09:45	32270	28500	-99.99	-99.99	0.00
21.09.2025 10:15	31280	23320	30710	30710	1,502,330.00
21.09.2025 10:45	30890	30740	30750	30870	266,429.00
21.09.2025 11:15	30860	30860	30860	30860	4,320.00
21.09.2025 11:45	30830	30750	30830	30750	43,438.00
21.09.2025 12:15	30750	30280	30750	30440	500,421.00
21.09.2025 12:45	30630	30350	30380	30360	226,568.00
21.09.2025 13:15	30450	30130	30400	30210	884,119.00
21.09.2025 13:45	30290	30170	30210	30230	166,786.00
21.09.2025 14:15	30330	30250	30250	30280	280,669.00
21.09.2025 14:45	30480	30290	30320	30380	384,149.00
21.09.2025 15:15	30490	30340	30430	30430	420,797.00
21.09.2025 15:45	31280	30250	30380	30380	1,237,367.00
21.09.2025 16:15	30870	30250	30750	30750	1,964,617.00
21.09.2025 16:45	30750	30750	30750	30750	0.00
21.09.2025 17:15	30750	30750	30750	30750	0.00
21.09.2025 17:45	30750	30750	30750	30750	0.00
25.09.2025 09:15	30750	30750	30750	30750	0.00
25.09.2025 09:45	37990	31120	-99.99	-99.99	0.00
25.09.2025 10:15	34800	30900	31160	31000	21,765,263.00
25.09.2025 10:45	31090	30920	31050	30950	500,314.00
25.09.2025 11:15	31020	30900	30940	31020	420,204.00
25.09.2025 11:45	31050	31000	31020	31000	320,389.00
25.09.2025 12:15	31180	31000	31000	31150	224,250.00
25.09.2025 12:45	31220	31130	31150	31170	479,741.00
25.09.2025 13:15	31280	31180	31190	31280	255,448.00
25.09.2025 13:45	31310	31220	31240	31300	440,302.00
25.09.2025 14:15	31300	31140	31300	31140	120,919.00
25.09.2025 14:45	31210	31110	31210	31170	166,387.00
25.09.2025 15:15	31240	31080	31090	31180	367,055.00
25.09.2025 15:45	31190	31050	31180	31120	132,790.00
25.09.2025 16:15	31060	30950	31050	31010	731,467.00
25.09.2025 16:45	31210	30990	31040	31100	536,812.00
25.09.2025 17:15	31280	31110	31180	31280	565,269.00
25.09.2025 17:45	34800	30550	31230	31230	14,430,758.00
28.09.2025 09:15	31230	31230	31230	31230	0.00
28.09.2025 09:45	31230	31230	31230	31230	0.00
28.09.2025 10:15	34340	31230	32400	32180	4,420,439.00
28.09.2025 10:45	32230	32040	32180	32230	355,351.00
28.09.2025 11:15	32290	31900	31900	32290	466,721.00
28.09.2025 11:45	32290	32200	32290	32270	205,965.00
28.09.2025 12:15	32290	32100	32290	32260	195,815.00
28.09.2025 12:45	32280	32240	32260	32280	104,854.00
28.09.2025 13:15	32300	32180	32270	32200	374,875.00
28.09.2025 13:45	32230	32180	32230	32180	73,462.00
28.09.2025 14:15	32180	32140	32150	32140	32,474.00
28.09.2025 14:45	32250	32070	32180	32250	394,786.00
28.09.2025 15:15	32250	32110	32200	32200	468,661.00
28.09.2025 15:45	32180	31500	32170	32150	149,965.00
28.09.2025 16:15	32040	31420	31940	31940	1,401,207.00
28.09.2025 16:45	31940	31940	31940	31940	0.00
28.09.2025 17:15	31940	31940	31940	31940	0.00
28.09.2025 17:45	31940	31940	31940	31940	0.00
29.09.2025 09:15	31940	31940	31940	31940	0.00
29.09.2025 09:45	31940	31910	-99.99	-99.99	0.00
29.09.2025 10:15	32200	31730	32080	31770	1,107,585.00
29.09.2025 10:45	31870	31630	31750	31640	653,259.00
29.09.2025 11:15	31730	31610	31640	31680	396,941.00
29.09.2025 11:45	31760	31610	31710	31670	539,633.00
29.09.2025 12:15	31820	31670	31720	31820	425,403.00
29.09.2025 12:45	31910	31710	31790	31890	355,515.00
29.09.2025 13:15	31990	31780	31850	31890	309,611.00
29.09.2025 13:45	31960	31860	31890	31910	154,158.00
29.09.2025 14:15	31960	31830	31890	31860	387,717.00
29.09.2025 14:45	31860	31740	31860	31800	344,434.00
29.09.2025 15:15	31840	31690	31840	31820	204,631.00
29.09.2025 15:45	31820	31710	31800	31810	151,323.00
29.09.2025 16:15	31830	31640	31800	31710	835,539.00
29.09.2025 16:45	31730	31350	31730	31350	388,767.00
29.09.2025 17:15	31580	31240	31260	31430	1,758,628.00
29.09.2025 17:45	32690	31230	31240	31370	16,220,581.00
30.09.2025 09:15	31370	31370	31370	31370	0.00
30.09.2025 09:45	32400	23320	-99.99	-99.99	0.00
30.09.2025 10:15	31860	28500	31810	31690	7,586,172.00
30.09.2025 10:45	31800	31660	31770	31790	500,153.00
30.09.2025 11:15	31800	31650	31790	31770	430,281.00
30.09.2025 11:45	31810	31630	31700	31760	634,222.00
30.09.2025 12:15	31810	31680	31780	31700	425,130.00
30.09.2025 12:45	31850	31700	31750	31760	436,777.00
30.09.2025 13:15	31860	31740	31770	31780	524,930.00
30.09.2025 13:45	31970	31770	31780	31910	683,145.00
30.09.2025 14:15	32020	31840	31910	31950	664,530.00
30.09.2025 14:45	32000	31840	31960	31920	984,388.00
30.09.2025 15:15	32010	31830	31910	31950	1,229,532.00
30.09.2025 15:45	32000	31870	31960	31960	780,016.00
30.09.2025 16:15	32050	31930	31980	32010	936,259.00
30.09.2025 16:45	32120	31900	32050	32010	1,614,140.00
30.09.2025 17:15	32060	31830	31990	31860	2,266,566.00
30.09.2025 17:45	37990	31650	31700	31800	7,330,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	28,847.22	28,508.66	28,757.60	28,677.94	21,900.00
07.10.2024	28,707.81	28,379.21	28,588.32	28,648.07	24,667.00
08.10.2024	28,677.94	28,180.06	28,677.94	28,180.06	26,500.00
09.10.2024	28,458.87	28,090.44	28,329.42	28,309.51	22,967.00
10.10.2024	28,548.49	28,229.85	28,548.49	28,299.55	33,776.00
13.10.2024	28,687.90	28,319.47	28,568.41	28,349.34	12,571.00
14.10.2024	28,687.90	28,239.81	28,329.42	28,339.38	20,079.00
15.10.2024	29,006.54	28,677.94	28,877.09	28,837.26	21,284.00
20.10.2024	30,032.18	29,584.08	29,823.07	29,872.86	79,929.00
21.10.2024	29,932.60	29,504.42	29,852.94	29,673.70	77,847.00
22.10.2024	30,460.35	30,081.97	30,460.35	30,201.46	67,284.00
27.10.2024	30,390.65	29,833.02	30,271.16	29,862.90	26,939.00
28.10.2024	30,360.78	29,554.21	29,833.02	30,320.95	51,080.00
29.10.2024	30,400.61	29,862.90	30,042.13	29,862.90	42,618.00
30.10.2024	30,390.65	29,852.94	30,320.95	29,982.39	79,394.00
31.10.2024	30,310.99	29,454.64	29,982.39	29,613.96	69,618.00
03.11.2024	29,912.69	29,484.51	29,613.96	29,643.83	27,782.00
04.11.2024	29,872.86	29,514.38	29,673.70	29,872.86	30,935.00
05.11.2024	30,430.48	30,052.09	30,370.74	30,191.50	23,257.00
06.11.2024	30,659.51	29,514.38	30,191.50	30,320.95	58,867.00
07.11.2024	30,340.86	29,564.17	30,072.01	30,271.16	113,655.00
10.11.2024	31,456.12	30,938.32	31,027.94	31,446.16	32,683.00
11.11.2024	31,446.16	31,147.43	31,436.20	31,197.22	69,764.00
12.11.2024	31,605.48	30,510.14	31,027.94	30,510.14	90,980.00
13.11.2024	30,241.29	29,713.53	29,872.86	29,922.64	39,053.00
14.11.2024	30,032.18	29,564.17	29,604.00	29,813.11	75,117.00
17.11.2024	29,783.24	29,464.59	29,544.25	29,663.75	20,176.00
18.11.2024	29,842.98	29,215.65	29,753.36	29,494.47	51,855.00
19.11.2024	30,002.30	29,215.65	30,002.30	29,584.08	64,026.00
20.11.2024	29,703.70	29,255.15	29,703.70	29,394.70	58,390.00
21.11.2024	29,564.15	28,736.83	28,736.83	29,404.67	107,712.00
24.11.2024	29,883.11	29,564.15	29,853.21	29,653.86	14,769.00
25.11.2024	29,992.76	29,623.96	29,972.82	29,803.37	70,686.00
26.11.2024	29,893.08	29,464.47	29,524.28	29,544.21	57,436.00
27.11.2024	29,753.54	29,454.50	29,544.21	29,623.96	59,549.00
28.11.2024	29,843.24	29,304.99	29,753.54	29,404.67	188,785.00
01.12.2024	29,504.34	29,205.31	29,464.47	29,205.31	24,466.00
02.12.2024	29,733.60	29,105.64	29,275.09	29,434.57	46,512.00
03.12.2024	29,613.99	29,175.41	29,434.57	29,245.18	68,212.00
04.12.2024	28,916.25	28,557.41	28,806.61	28,607.25	40,555.00
05.12.2024	28,407.90	27,999.22	28,407.90	28,108.87	53,869.00
08.12.2024	28,557.41	28,218.51	28,387.96	28,278.32	13,797.00
09.12.2024	28,487.64	28,009.19	28,188.61	28,188.61	65,058.00
10.12.2024	28,168.67	27,809.84	27,989.26	28,009.19	48,214.00
11.12.2024	28,447.77	28,138.77	28,358.06	28,258.38	94,671.00
12.12.2024	27,610.48	26,514.04	27,510.81	26,693.46	154,114.00
15.12.2024	26,165.17	25,925.94	26,115.33	26,055.52	25,695.00
16.12.2024	26,703.42	25,925.94	26,165.17	26,543.94	46,457.00
17.12.2024	26,364.52	25,925.94	25,925.94	25,975.78	88,483.00
18.12.2024	25,716.62	25,337.85	25,716.62	25,467.43	60,174.00
19.12.2024	24,879.34	24,361.02	24,400.89	24,879.34	124,159.00
22.12.2024	24,699.92	24,470.66	24,470.66	24,679.98	24,576.00
23.12.2024	25,477.40	24,570.34	24,769.69	24,899.27	101,279.00
24.12.2024	25,816.30	24,899.27	24,899.27	25,407.63	112,763.00
25.12.2024	25,915.98	25,497.33	25,497.33	25,915.98	37,203.00
26.12.2024	25,985.75	25,427.56	25,696.69	25,507.30	236,456.00
29.12.2024	25,118.56	24,839.47	24,869.37	25,018.89	72,092.00
30.12.2024	25,048.79	24,560.37	24,979.01	24,580.31	139,689.00
31.12.2024	25,158.43	24,849.43	24,879.34	24,988.98	51,316.00
01.01.2025	24,859.40	24,630.15	24,799.60	24,759.73	40,502.00
02.01.2025	25,198.30	24,729.82	24,819.53	25,118.56	134,731.00
05.01.2025	25,517.27	25,058.76	25,118.56	25,517.27	43,040.00
06.01.2025	25,447.50	24,929.18	25,327.88	25,297.98	59,076.00
07.01.2025	25,168.40	24,779.66	24,949.11	24,979.01	51,823.00
08.01.2025	25,646.85	24,919.21	25,307.95	25,078.69	101,817.00
09.01.2025	25,307.95	24,929.18	25,078.69	25,088.66	43,233.00
12.01.2025	24,919.21	24,211.50	24,221.47	24,390.92	56,127.00
13.01.2025	24,221.47	23,882.57	24,221.47	24,052.02	75,793.00
14.01.2025	24,311.18	23,962.31	24,022.12	24,111.83	71,503.00
15.01.2025	24,610.21	23,992.21	24,111.83	24,450.73	79,724.00
16.01.2025	24,510.53	24,271.31	24,321.15	24,321.15	55,144.00
19.01.2025	24,161.66	23,892.54	23,932.41	23,962.31	35,431.00
20.01.2025	24,281.28	23,872.60	23,962.31	24,271.31	41,004.00
21.01.2025	24,351.05	23,693.18	24,171.63	23,762.96	52,306.00
22.01.2025	23,713.12	23,244.64	23,683.22	23,404.12	72,792.00
23.01.2025	23,085.15	22,796.09	22,806.06	23,085.15	73,192.00
26.01.2025	23,792.86	23,394.15	23,503.80	23,693.18	51,999.00
27.01.2025	23,902.50	23,384.19	23,623.41	23,394.15	155,816.00
28.01.2025	23,523.73	22,686.45	23,254.61	22,716.35	70,751.00
29.01.2025	22,786.12	22,497.06	22,716.35	22,676.48	90,341.00
30.01.2025	22,895.77	22,616.67	22,636.61	22,776.16	147,455.00
02.02.2025	22,915.70	22,596.74	22,895.77	22,915.70	27,548.00
03.02.2025	22,806.06	22,497.06	22,646.58	22,776.16	47,321.00
04.02.2025	22,467.16	22,038.55	22,427.29	22,467.16	86,858.00
05.02.2025	22,696.42	22,267.80	22,427.29	22,646.58	95,730.00
06.02.2025	23,134.99	22,696.42	22,696.42	23,045.28	280,192.00
09.02.2025	22,875.83	22,716.35	22,766.19	22,726.32	19,726.00
10.02.2025	23,144.96	22,666.51	22,826.00	23,035.32	73,328.00
11.02.2025	22,935.64	22,616.67	22,826.00	22,865.87	36,519.00
12.02.2025	22,845.93	22,327.61	22,676.48	22,536.93	54,902.00
13.02.2025	22,935.64	22,477.13	22,477.13	22,586.77	78,386.00
16.02.2025	22,636.61	22,477.13	22,477.13	22,487.09	25,047.00
17.02.2025	22,616.67	22,088.39	22,566.84	22,178.10	41,206.00
18.02.2025	22,835.96	22,178.10	22,178.10	22,786.12	96,221.00
19.02.2025	23,553.64	23,095.12	23,125.03	23,374.22	123,436.00
20.02.2025	24,440.76	23,154.93	23,294.48	24,380.95	153,373.00
23.02.2025	24,650.08	24,510.53	24,570.34	24,650.08	32,238.00
24.02.2025	24,799.60	24,390.92	24,670.02	24,739.79	53,492.00
25.02.2025	24,520.50	24,191.57	24,430.79	24,191.57	54,797.00
26.02.2025	24,719.85	23,992.21	24,719.85	24,440.76	33,947.00
27.02.2025	25,995.72	24,630.15	24,919.21	25,148.47	143,731.00
02.03.2025	25,178.37	24,939.14	24,959.08	25,138.50	16,903.00
03.03.2025	25,347.82	24,719.85	24,909.24	24,959.08	79,923.00
04.03.2025	25,048.79	24,351.05	24,610.21	24,998.95	95,875.00
05.03.2025	25,307.95	24,679.98	25,288.01	24,909.24	51,146.00
06.03.2025	24,919.21	24,420.82	24,919.21	24,540.44	57,474.00
09.03.2025	25,507.30	25,278.05	25,507.30	25,297.98	41,008.00
10.03.2025	26,424.33	25,188.34	25,288.01	26,284.78	73,250.00
11.03.2025	26,683.49	26,165.17	26,593.78	26,314.68	53,486.00
12.03.2025	26,075.19	25,466.47	26,075.19	25,646.09	66,571.00
13.03.2025	26,264.79	25,446.51	25,646.09	26,145.04	92,764.00
16.03.2025	26,294.73	25,666.05	26,145.04	25,755.86	31,235.00
17.03.2025	26,344.62	25,755.86	25,755.86	26,224.87	65,194.00
18.03.2025	26,504.29	26,174.98	26,344.62	26,344.62	89,285.00
19.03.2025	26,434.43	25,865.63	26,344.62	26,035.27	66,755.00
20.03.2025	26,374.56	25,845.67	26,035.27	26,165.00	100,710.00
23.03.2025	26,624.03	26,165.00	26,444.41	26,544.20	57,177.00
24.03.2025	26,753.76	26,015.31	26,544.20	26,045.25	145,908.00
25.03.2025	26,264.79	25,656.07	25,935.48	25,945.46	111,681.00
26.03.2025	26,204.92	25,676.03	25,945.46	25,855.65	104,925.00
27.03.2025	25,945.46	25,596.19	25,855.65	25,745.88	200,151.00
30.03.2025	26,174.98	25,965.42	25,995.36	26,105.12	25,205.00
31.03.2025	26,105.12	25,366.68	25,955.44	26,045.25	57,546.00
01.04.2025	26,264.79	25,795.78	26,214.89	25,795.78	47,236.00
02.04.2025	26,284.75	25,795.78	25,795.78	26,244.83	29,516.00
03.04.2025	26,763.74	25,666.05	26,234.85	26,464.37	85,625.00
06.04.2025	26,294.73	25,805.75	25,925.50	25,945.46	79,197.00
07.04.2025	26,444.41	25,137.16	25,296.82	25,686.01	126,426.00
08.04.2025	26,214.89	25,516.36	25,995.36	25,755.86	85,803.00
09.04.2025	25,795.78	24,957.54	25,496.40	24,987.47	64,787.00
10.04.2025	25,885.59	25,207.01	25,686.01	25,586.22	72,686.00
14.04.2025	25,895.57	25,396.61	25,795.78	25,825.71	16,515.00
15.04.2025	26,075.19	25,765.84	26,075.19	25,765.84	27,882.00
16.04.2025	26,264.79	25,765.84	25,765.84	25,965.42	21,878.00
17.04.2025	26,194.94	25,695.98	26,055.23	25,695.98	25,813.00
20.04.2025	26,434.43	26,214.89	26,364.58	26,364.58	15,201.00
21.04.2025	26,614.05	26,194.94	26,194.94	26,614.05	16,332.00
22.04.2025	26,893.47	26,334.64	26,394.52	26,693.89	44,497.00
23.04.2025	27,043.15	26,384.54	26,933.38	26,384.54	41,787.00
24.04.2025	26,434.43	26,065.21	26,354.60	26,204.92	108,861.00
27.04.2025	26,584.12	26,174.98	26,524.24	26,444.41	24,278.00
28.04.2025	26,514.26	26,204.92	26,284.75	26,284.75	47,489.00
29.04.2025	26,564.16	26,244.83	26,564.16	26,314.68	53,523.00
04.05.2025	25,875.61	25,536.32	25,735.90	25,536.32	34,035.00
05.05.2025	25,825.71	25,466.47	25,636.11	25,526.34	82,720.00
06.05.2025	25,945.46	25,426.55	25,426.55	25,745.88	371,046.00
07.05.2025	26,015.31	25,506.38	25,925.50	25,805.75	67,151.00
08.05.2025	27,512.17	26,045.25	26,584.12	26,145.04	105,303.00
11.05.2025	26,943.36	26,554.18	26,773.72	26,883.49	35,668.00
12.05.2025	27,671.83	26,234.85	27,492.21	26,554.18	51,259.00
13.05.2025	26,574.14	25,945.46	25,945.46	26,534.22	57,021.00
14.05.2025	26,254.81	25,546.30	26,015.31	25,626.13	44,701.00
15.05.2025	26,434.43	25,636.11	25,636.11	26,294.73	91,567.00
18.05.2025	27,013.22	25,446.51	26,494.31	26,743.78	32,507.00
19.05.2025	26,883.49	26,294.73	26,574.14	26,614.05	67,873.00
20.05.2025	26,763.74	26,274.77	26,304.71	26,274.77	33,889.00
21.05.2025	26,224.82	25,575.44	25,575.44	25,745.28	51,624.00
22.05.2025	25,935.09	25,375.63	25,775.25	25,385.62	83,358.00
25.05.2025	25,675.34	25,465.55	25,655.36	25,555.46	15,187.00
26.05.2025	25,985.05	25,355.65	25,555.46	25,655.36	59,084.00
27.05.2025	25,815.21	25,365.64	25,515.50	25,515.50	42,600.00
28.05.2025	25,915.11	25,265.74	25,515.50	25,365.64	45,480.00
29.05.2025	26,274.77	25,525.49	26,025.01	25,885.14	230,646.00
03.06.2025	26,384.66	25,995.04	26,054.98	26,384.66	64,684.00
04.06.2025	26,804.26	25,865.16	26,654.40	26,074.96	33,972.00
05.06.2025	26,124.91	25,775.25	25,825.20	25,915.11	77,134.00
08.06.2025	27,733.37	27,373.71	27,393.69	27,643.45	36,068.00
09.06.2025	27,663.43	27,034.04	27,503.59	27,293.79	41,359.00
10.06.2025	27,563.53	26,984.09	27,293.79	27,523.57	31,852.00
11.06.2025	27,963.15	27,403.68	27,523.57	27,873.23	20,457.00
12.06.2025	28,242.88	27,373.71	27,373.71	28,122.99	87,827.00
15.06.2025	28,892.25	28,272.85	28,472.66	28,542.59	35,742.00
16.06.2025	28,492.64	27,983.13	28,242.88	28,003.11	47,331.00
17.06.2025	28,352.77	27,713.39	28,053.06	28,242.88	88,219.00
18.06.2025	29,162.00	28,162.95	28,202.92	29,092.06	65,885.00
19.06.2025	30,240.96	29,621.55	29,671.51	30,081.11	95,075.00
22.06.2025	30,161.04	29,621.55	29,931.26	29,621.55	86,579.00
23.06.2025	29,951.24	29,441.73	29,621.55	29,911.28	67,840.00
24.06.2025	30,081.11	29,201.96	29,871.31	29,241.92	80,186.00
25.06.2025	29,801.38	28,942.21	29,102.05	29,241.92	86,988.00
26.06.2025	29,181.98	28,672.47	28,822.32	29,052.10	209,392.00
29.06.2025	28,192.93	27,034.04	28,073.04	27,963.15	57,128.00
30.06.2025	28,722.42	27,723.38	28,142.97	27,753.35	68,957.00
01.07.2025	28,882.26	28,113.00	28,252.87	28,412.72	90,423.00
02.07.2025	29,142.01	28,472.66	28,972.18	28,582.55	89,098.00
03.07.2025	29,012.14	28,482.65	28,682.46	28,892.25	121,158.00
06.07.2025	29,761.42	29,411.76	29,591.58	29,481.69	29,866.00
07.07.2025	29,611.56	28,892.25	29,471.70	29,411.76	88,544.00
08.07.2025	29,401.77	28,772.37	29,321.84	28,782.36	78,149.00
09.07.2025	29,201.96	28,822.32	29,032.12	29,052.10	65,384.00
10.07.2025	29,271.89	28,772.37	28,852.29	28,962.19	81,981.00
13.07.2025	29,691.49	28,972.18	28,972.18	29,421.75	37,954.00
14.07.2025	29,591.58	29,231.93	29,411.76	29,281.88	70,243.00
15.07.2025	29,381.78	28,612.52	28,982.17	29,092.06	89,039.00
16.07.2025	29,271.89	28,872.27	28,872.27	29,102.05	40,710.00
17.07.2025	29,751.43	29,102.05	29,102.05	29,631.54	73,532.00
20.07.2025	30,240.96	29,871.31	30,151.05	30,240.96	23,562.00
21.07.2025	30,410.80	29,951.24	29,981.21	30,290.91	43,462.00
22.07.2025	30,210.99	29,651.53	29,761.42	30,101.09	78,188.00
23.07.2025	30,770.45	30,171.03	30,440.77	30,470.74	76,617.00
24.07.2025	30,081.11	29,671.51	29,681.50	29,711.47	357,976.00
27.07.2025	30,690.53	29,711.47	30,171.03	30,220.98	43,430.00
28.07.2025	30,290.91	29,731.45	30,220.98	29,821.36	43,349.00
29.07.2025	29,881.30	29,321.84	29,401.77	29,661.52	43,994.00
30.07.2025	30,370.83	29,681.50	29,681.50	30,111.08	59,857.00
31.07.2025	30,310.89	29,971.22	30,071.12	29,971.22	58,675.00
04.08.2025	30,390.82	29,881.30	30,161.04	30,071.12	85,632.00
05.08.2025	29,861.32	29,002.15	29,571.60	29,451.72	219,672.00
06.08.2025	29,571.60	28,572.56	29,221.94	28,762.38	187,605.00
07.08.2025	31,080.15	28,872.27	29,321.84	29,371.79	352,328.00
10.08.2025	29,971.22	29,621.55	29,851.33	29,621.55	21,746.00
11.08.2025	29,921.27	29,271.89	29,621.55	29,541.63	86,756.00
12.08.2025	30,210.99	29,921.27	30,011.18	30,111.08	97,534.00
13.08.2025	30,460.75	30,061.13	30,210.99	30,161.04	48,886.00
14.08.2025	30,450.76	29,771.41	30,101.09	30,161.04	62,791.00
17.08.2025	30,770.45	30,101.09	30,161.04	30,620.59	22,030.00
18.08.2025	30,710.51	30,181.02	30,620.59	30,630.59	29,175.00
19.08.2025	31,419.83	30,800.42	30,800.42	31,240.00	49,230.00
20.08.2025	31,720.00	31,150.00	31,150.00	31,710.00	21,146.00
21.08.2025	31,570.00	31,040.00	31,410.00	31,420.00	49,286.00
24.08.2025	32,360.00	31,910.00	31,990.00	32,160.00	28,280.00
25.08.2025	32,270.00	31,630.00	32,000.00	31,630.00	41,212.00
26.08.2025	31,180.00	30,540.00	31,160.00	30,570.00	60,006.00
27.08.2025	30,970.00	30,550.00	30,640.00	30,720.00	40,159.00
28.08.2025	31,150.00	30,630.00	30,960.00	30,870.00	201,721.00
31.08.2025	30,930.00	30,370.00	30,610.00	30,860.00	23,673.00
01.09.2025	30,860.00	30,450.00	30,560.00	30,500.00	31,484.00
02.09.2025	30,810.00	30,280.00	30,500.00	30,500.00	85,550.00
03.09.2025	30,860.00	30,440.00	30,850.00	30,440.00	43,549.00
04.09.2025	30,760.00	30,370.00	30,440.00	30,550.00	66,471.00
07.09.2025	30,620.00	30,370.00	30,590.00	30,370.00	12,529.00
08.09.2025	30,610.00	30,240.00	30,590.00	30,360.00	29,684.00
09.09.2025	30,400.00	29,840.00	29,930.00	30,250.00	38,350.00
10.09.2025	30,400.00	29,960.00	30,030.00	30,350.00	27,153.00
11.09.2025	30,640.00	30,240.00	30,510.00	30,500.00	48,247.00
14.09.2025	30,270.00	30,090.00	30,210.00	30,170.00	14,584.00
15.09.2025	30,760.00	30,070.00	30,170.00	30,640.00	38,040.00
16.09.2025	30,850.00	30,170.00	30,510.00	30,620.00	45,628.00
17.09.2025	31,330.00	30,300.00	30,510.00	31,000.00	117,202.00
18.09.2025	31,340.00	30,840.00	31,080.00	31,280.00	64,241.00
21.09.2025	30,890.00	30,130.00	30,710.00	30,750.00	35,081.00
25.09.2025	31,330.00	30,900.00	31,160.00	31,230.00	154,477.00
28.09.2025	32,400.00	31,900.00	32,400.00	31,940.00	32,745.00
29.09.2025	32,080.00	31,240.00	32,080.00	31,370.00	121,445.00
30.09.2025	32,120.00	31,630.00	31,810.00	31,800.00	142,679.00

צרו איתנו קשר *5988