גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29490	29490	29490	29490	0.00
09:44	26440	26440	26440	26440	0.00
09:47	26440	26440	26440	26440	0.00
09:50	26440	26440	26440	26440	0.00
09:53	26440	26440	26440	26440	0.00
09:56	26440	26440	26440	26440	0.00
09:59	29450	28830	28830	28960	4,742,733.00
10:02	28960	28960	28960	28960	0.00
10:05	29260	29050	29110	29260	64,457.00
10:08	29240	29180	29230	29180	29,515.00
10:11	29240	29150	29210	29240	42,642.00
10:14	29230	29230	29230	29230	11,692.00
10:17	29220	29190	29220	29190	39,154.00
10:20	29260	29240	29240	29250	31,589.00
10:23	29250	29250	29250	29250	0.00
10:26	29300	29300	29300	29300	10,841.00
10:29	29270	29250	29270	29250	88,349.00
10:32	29280	29250	29250	29280	51,487.00
10:35	29240	29190	29240	29200	52,600.00
10:38	29270	29270	29270	29270	10,244.00
10:41	29260	29250	29250	29260	2,942,556.00
10:44	29260	29260	29260	29260	0.00
10:47	29330	29290	29290	29300	136,011.00
10:50	29300	29280	29300	29280	43,059.00
10:53	29290	29290	29290	29290	18,452.00
10:56	29290	29290	29290	29290	0.00
10:59	29350	29270	29270	29350	102,607.00
11:02	29390	29360	29390	29360	20,271.00
11:05	29380	29370	29370	29380	16,158.00
11:08	29350	29320	29350	29320	1,173.00
11:11	29360	29360	29360	29360	24,075.00
11:14	29360	29360	29360	29360	1,468.00
11:17	29370	29370	29370	29370	4,405.00
11:20	29370	29370	29370	29370	29,663.00
11:23	29340	29280	29340	29280	30,501.00
11:26	29270	29250	29270	29250	39,781.00
11:29	29280	29260	29260	29260	143,699.00
11:32	29300	29250	29250	29300	76,947.00
11:35	29280	29280	29280	29280	20,788.00
11:38	29340	29280	29280	29300	65,637.00
11:41	29300	29300	29300	29300	0.00
11:44	29390	29370	29370	29390	62,592.00
11:47	29390	29390	29390	29390	0.00
11:50	29330	29310	29330	29310	57,165.00
11:53	29330	29320	29320	29320	20,526.00
11:56	29330	29330	29330	29330	6,452.00
11:59	29330	29330	29330	29330	13,198.00
12:02	29330	29330	29330	29330	7,919.00
12:05	29310	29300	29300	29310	12,016.00
12:08	29310	29280	29310	29280	7,620.00
12:11	29310	29290	29290	29310	67,666.00
12:14	29310	29290	29310	29300	42,485.00
12:17	29300	29290	29300	29290	13,183.00
12:20	29260	29240	29260	29240	29,833.00
12:23	29250	29250	29250	29250	2,632.00
12:26	29290	29260	29260	29270	34,240.00
12:29	29270	29270	29270	29270	0.00
12:32	29300	29270	29270	29300	13,758.00
12:35	29370	29340	29340	29370	24,361.00
12:38	29330	29330	29330	29330	9,092.00
12:41	29320	29320	29320	29320	8,796.00
12:44	29310	29280	29300	29280	28,129.00
12:47	29280	29280	29280	29280	0.00
12:50	29310	29280	29280	29310	51,550.00
12:53	29310	29310	29310	29310	0.00
12:56	29300	29300	29300	29300	8,790.00
12:59	29290	29280	29290	29280	39,236.00
13:02	29280	29280	29280	29280	0.00
13:05	29280	29280	29280	29280	292.00
13:08	29350	29320	29320	29350	17,308.00
13:11	29300	29270	29280	29270	35,135.00
13:14	29310	29250	29270	29310	107,143.00
13:17	29310	29310	29310	29310	0.00
13:20	29310	29310	29310	29310	10,551.00
13:23	29360	29320	29320	29360	24,642.00
13:26	29360	29320	29320	29360	4,105.00
13:29	29340	29340	29340	29340	21,418.00
13:32	29340	29340	29340	29340	0.00
13:35	29340	29340	29340	29340	0.00
13:38	29340	29340	29340	29340	0.00
13:41	29350	29350	29350	29350	7,044.00
13:44	29350	29210	29350	29270	103,053.00
13:47	29270	29270	29270	29270	0.00
13:50	29270	29270	29270	29270	115,031.00
13:53	29300	29260	29300	29260	27,512.00
13:56	29260	29260	29260	29260	0.00
13:59	29290	29270	29290	29270	31,904.00
14:02	29270	29270	29270	29270	0.00
14:05	29310	29300	29300	29310	31,644.00
14:08	29310	29310	29310	29310	0.00
14:11	29330	29300	29300	29310	26,096.00
14:14	29310	29310	29310	29310	0.00
14:17	29350	29300	29300	29350	57,162.00
14:20	29350	29350	29350	29350	0.00
14:23	29350	29350	29350	29350	0.00
14:26	29340	29340	29340	29340	586.00
14:29	29310	29280	29280	29310	112,472.00
14:32	29310	29310	29310	29310	0.00
14:35	29310	29310	29310	29310	87,930.00
14:38	29310	29280	29300	29290	48,343.00
14:41	29290	29290	29290	29290	0.00
14:44	29290	29290	29290	29290	0.00
14:47	29310	29310	29310	29310	22,568.00
14:50	29310	29310	29310	29310	0.00
14:53	29300	29290	29300	29300	23,439.00
14:56	29310	29310	29310	29310	4,689.00
14:59	29370	29340	29370	29350	51,061.00
15:02	29350	29340	29340	29350	25,234.00
15:05	29350	29350	29350	29350	9,979.00
15:08	29350	29350	29350	29350	9,392.00
15:11	29390	29340	29350	29340	66,949.00
15:14	29400	29350	29350	29400	78,111.00
15:17	29400	29380	29390	29380	35,558.00
15:20	29420	29410	29410	29420	6,765.00
15:23	29440	29380	29440	29380	20,585.00
15:26	29380	29380	29380	29380	0.00
15:29	29400	29400	29400	29400	30,282.00
15:32	29470	29360	29380	29470	255,702.00
15:35	29480	29440	29440	29480	53,913.00
15:38	29540	29490	29490	29540	95,321.00
15:41	29500	29460	29460	29500	73,996.00
15:44	29500	29440	29500	29440	16,210.00
15:47	29510	29510	29510	29510	8,557.00
15:50	29510	29510	29510	29510	0.00
15:53	29510	29510	29510	29510	0.00
15:56	29460	29400	29460	29430	38,262.00
15:59	29430	29430	29430	29430	18,540.00
16:02	29470	29470	29470	29470	7,662.00
16:05	29470	29470	29470	29470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	29909.7678	29909.7678	29909.7678	29909.7678	0.00
17.11.2024 09:45	33320	22720	-99.99	-99.99	0.00
17.11.2024 10:15	29909.7678	19460.3299	29640.0404	29749.9293	2,299,821.00
17.11.2024 10:45	29749.9293	29560.1212	29729.9495	29640.0404	177,246.00
17.11.2024 11:15	29759.9192	29580.101	29640.0404	29719.9596	233,225.00
17.11.2024 11:45	29729.9495	29670.0101	29729.9495	29670.0101	65,132.00
17.11.2024 12:15	29709.9697	29680	29680	29680	13,086.00
17.11.2024 12:45	29680	29670.0101	29680	29670.0101	44,907.00
17.11.2024 13:15	29749.9293	29620.0606	29680	29620.0606	79,257.00
17.11.2024 13:45	29719.9596	29640.0404	29640.0404	29689.9899	98,845.00
17.11.2024 14:15	29809.8687	29699.9798	29699.9798	29799.8788	93,327.00
17.11.2024 14:45	29799.8788	29749.9293	29799.8788	29749.9293	17,302.00
17.11.2024 15:15	29809.8687	29769.9091	29769.9091	29789.8889	104,809.00
17.11.2024 15:45	29909.7678	29100.5857	29799.8788	29739.9394	503,446.00
17.11.2024 16:15	29909.7678	29640.0404	29759.9192	29759.9192	672,741.00
17.11.2024 16:45	29759.9192	29759.9192	29759.9192	29759.9192	0.00
17.11.2024 17:15	29759.9192	29759.9192	29759.9192	29759.9192	0.00
17.11.2024 17:45	29759.9192	29759.9192	29759.9192	29759.9192	0.00
18.11.2024 09:15	29759.9192	29759.9192	29759.9192	29759.9192	0.00
18.11.2024 09:45	30020	29200	-99.99	-99.99	0.00
18.11.2024 10:15	29989.687	29540.1414	29849.8283	29829.8485	434,304.00
18.11.2024 10:45	29899.7779	29799.8788	29799.8788	29839.8384	288,252.00
18.11.2024 11:15	29929.7476	29719.9596	29839.8384	29769.9091	407,489.00
18.11.2024 11:45	29789.8889	29670.0101	29749.9293	29709.9697	262,243.00
18.11.2024 12:15	29799.8788	29699.9798	29709.9697	29769.9091	349,271.00
18.11.2024 12:45	29799.8788	29670.0101	29769.9091	29749.9293	452,303.00
18.11.2024 13:15	29819.8586	29709.9697	29729.9495	29819.8586	284,886.00
18.11.2024 13:45	29839.8384	29749.9293	29829.8485	29799.8788	141,254.00
18.11.2024 14:15	29789.8889	29709.9697	29749.9293	29759.9192	224,188.00
18.11.2024 14:45	29779.899	29699.9798	29719.9596	29719.9596	514,240.00
18.11.2024 15:15	29769.9091	29719.9596	29769.9091	29769.9091	98,128.00
18.11.2024 15:45	29719.9596	29650.0303	29719.9596	29719.9596	222,814.00
18.11.2024 16:15	29759.9192	29680	29749.9293	29749.9293	259,466.00
18.11.2024 16:45	29689.9899	29310.3736	29670.0101	29420.2625	1,036,377.00
18.11.2024 17:15	29580.101	29310.3736	29420.2625	29560.1212	1,000,709.00
18.11.2024 17:45	30968.6974	29270.414	29560.1212	29590.0909	2,345,581.00
19.11.2024 09:15	29590.0909	29590.0909	29590.0909	29590.0909	0.00
19.11.2024 09:45	34000	29540	-99.99	-99.99	0.00
19.11.2024 10:15	33965.6681	22697.0582	30099.5759	29739.9394	3,902,949.00
19.11.2024 10:45	29779.899	29670.0101	29759.9192	29709.9697	58,404.00
19.11.2024 11:15	29769.9091	29590.0909	29670.0101	29769.9091	364,592.00
19.11.2024 11:45	29819.8586	29540.1414	29779.899	29560.1212	557,523.00
19.11.2024 12:15	29530.1515	29400.2827	29530.1515	29440.2423	590,239.00
19.11.2024 12:45	29560.1212	29440.2423	29450.2322	29510.1717	426,729.00
19.11.2024 13:15	29580.101	29480.202	29510.1717	29560.1212	238,676.00
19.11.2024 13:45	29620.0606	29510.1717	29570.1111	29570.1111	165,005.00
19.11.2024 14:15	29610.0707	29540.1414	29560.1212	29610.0707	300,247.00
19.11.2024 14:45	29600.0808	29540.1414	29590.0909	29570.1111	203,919.00
19.11.2024 15:15	29600.0808	29510.1717	29600.0808	29570.1111	177,173.00
19.11.2024 15:45	29660.0202	29520.1616	29540.1414	29620.0606	241,947.00
19.11.2024 16:15	29600.0808	29310.3736	29600.0808	29370.313	172,873.00
19.11.2024 16:45	29600.0808	29380.3029	29400.2827	29500.1818	352,372.00
19.11.2024 17:15	30818.8489	29340.3433	29460.2221	29640.0404	1,488,889.00
19.11.2024 17:45	30818.8489	28271.4238	29580.101	29680	1,003,400.00
20.11.2024 09:15	29710	29710	29710	29710	0.00
20.11.2024 09:45	29850	29330	-99.99	-99.99	0.00
20.11.2024 10:15	30230	29330	29800	29640	169,752.00
20.11.2024 10:45	29700	29570	29700	29660	287,811.00
20.11.2024 11:15	29710	29560	29690	29630	260,550.00
20.11.2024 11:45	29640	29590	29600	29610	295,280.00
20.11.2024 12:15	29590	29430	29590	29480	263,503.00
20.11.2024 12:45	29600	29500	29510	29580	308,944.00
20.11.2024 13:15	29600	29460	29600	29600	376,724.00
20.11.2024 13:45	29640	29470	29610	29470	423,648.00
20.11.2024 14:15	29530	29350	29500	29490	575,593.00
20.11.2024 14:45	29520	29440	29490	29510	336,736.00
20.11.2024 15:15	29520	29380	29510	29470	356,847.00
20.11.2024 15:45	29530	29460	29460	29520	478,717.00
20.11.2024 16:15	29540	29460	29520	29470	364,830.00
20.11.2024 16:45	29520	29370	29450	29520	536,902.00
20.11.2024 17:15	29580	28960	29520	29490	738,030.00
20.11.2024 17:45	30100	26440	29490	29490	1,606,320.00
21.11.2024 09:15	29490	29490	29490	29490	0.00
21.11.2024 09:45	30130	26440	-99.99	-99.99	0.00
21.11.2024 10:15	30850	26440	28830	29240	4,893,951.00
21.11.2024 10:45	29300	29190	29230	29280	3,269,828.00
21.11.2024 11:15	29390	29260	29290	29360	434,286.00
21.11.2024 11:45	29390	29250	29390	29300	489,023.00
21.11.2024 12:15	29390	29270	29390	29310	301,753.00
21.11.2024 12:45	29370	29240	29300	29320	227,077.00
21.11.2024 13:15	29350	29270	29310	29270	299,930.00
21.11.2024 13:45	29360	29250	29290	29350	3,525,991.00
21.11.2024 14:15	29350	29210	29350	29310	516,818.00
21.11.2024 14:45	29350	29280	29310	29280	510,357.00
21.11.2024 15:15	29390	29280	29310	29350	356,966.00
21.11.2024 15:45	29570	29360	29390	29500	609,606.00
21.11.2024 16:15	29510	29400	29500	29470	197,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	24,976.70	24,190.27	24,299.77	24,887.11	63,694.00
23.11.2023	24,867.20	24,588.46	24,588.46	24,787.56	158,906.00
26.11.2023	24,887.11	24,449.09	24,787.56	24,469.00	11,525.00
27.11.2023	24,658.15	24,419.23	24,429.18	24,498.87	14,560.00
28.11.2023	24,389.37	23,981.22	24,389.37	24,329.64	72,189.00
29.11.2023	25,235.53	23,772.17	24,648.19	24,767.65	43,802.00
30.11.2023	25,076.25	24,678.06	24,797.51	24,976.70	78,865.00
03.12.2023	25,763.13	25,593.90	25,593.90	25,743.22	14,703.00
04.12.2023	26,051.82	25,613.81	25,743.22	26,051.82	21,276.00
05.12.2023	25,812.91	25,494.35	25,733.27	25,494.35	31,189.00
06.12.2023	25,862.68	25,394.80	25,494.35	25,743.22	33,919.00
07.12.2023	26,041.87	25,554.08	25,743.22	26,041.87	30,959.00
10.12.2023	26,031.91	25,693.45	26,031.91	25,802.95	10,013.00
11.12.2023	26,111.55	25,713.36	25,783.04	25,972.19	36,438.00
12.12.2023	26,240.97	25,484.40	25,972.19	25,623.77	59,678.00
13.12.2023	26,031.91	25,434.62	25,723.31	25,733.27	60,117.00
14.12.2023	28,391.21	26,599.34	26,728.75	28,271.75	68,060.00
17.12.2023	28,022.88	27,624.69	27,993.02	27,734.19	10,073.00
18.12.2023	28,142.34	27,266.31	27,734.19	27,266.31	33,035.00
19.12.2023	27,634.64	26,888.03	27,186.68	27,634.64	49,605.00
20.12.2023	27,634.64	27,186.68	27,634.64	27,345.95	30,838.00
21.12.2023	27,067.22	26,649.11	26,878.08	26,977.62	49,929.00
24.12.2023	27,316.09	27,007.49	27,136.90	27,296.18	6,392.00
25.12.2023	27,644.60	27,266.31	27,296.18	27,535.10	10,913.00
26.12.2023	27,654.55	27,186.68	27,574.92	27,286.22	48,929.00
27.12.2023	27,963.15	27,445.50	27,545.05	27,933.29	18,973.00
28.12.2023	27,933.29	27,485.32	27,873.56	27,734.19	132,059.00
31.12.2023	27,734.19	27,236.45	27,734.19	27,555.01	22,197.00
01.01.2024	27,604.78	27,435.55	27,555.01	27,555.01	28,291.00
02.01.2024	27,644.60	27,176.72	27,555.01	27,475.37	68,309.00
03.01.2024	27,903.42	27,216.54	27,684.42	27,345.95	44,239.00
04.01.2024	27,614.73	27,027.40	27,614.73	27,027.40	36,402.00
07.01.2024	27,027.40	26,678.98	27,027.40	26,808.39	9,448.00
08.01.2024	27,126.95	26,708.84	26,808.39	26,937.81	36,865.00
09.01.2024	27,126.95	26,808.39	26,937.81	26,907.94	157,762.00
10.01.2024	27,226.50	26,738.71	26,937.81	26,858.17	26,534.00
11.01.2024	26,758.62	25,862.68	26,599.34	25,882.59	55,886.00
14.01.2024	26,260.88	25,882.59	25,882.59	26,021.96	7,701.00
15.01.2024	26,151.37	25,892.55	26,021.96	25,972.19	15,768.00
16.01.2024	26,211.10	25,643.68	25,882.59	25,673.54	28,654.00
17.01.2024	25,205.66	24,707.92	25,106.11	25,046.39	40,319.00
18.01.2024	25,185.75	24,697.97	24,926.93	24,857.24	36,797.00
21.01.2024	25,215.62	24,867.20	25,006.57	25,056.34	14,550.00
22.01.2024	25,643.68	25,036.43	25,086.20	25,504.31	49,283.00
23.01.2024	25,524.22	25,046.39	25,135.98	25,066.29	54,981.00
24.01.2024	25,006.57	24,508.82	24,897.06	24,508.82	56,910.00
25.01.2024	24,638.24	23,991.17	24,140.49	24,200.22	194,329.00
28.01.2024	24,130.54	23,941.40	23,991.17	24,011.08	27,638.00
29.01.2024	24,240.04	23,592.98	24,011.08	23,851.80	56,512.00
30.01.2024	24,200.22	23,821.94	24,030.99	23,891.62	55,467.00
31.01.2024	24,030.99	23,672.62	23,891.62	23,672.62	61,082.00
01.02.2024	24,070.81	23,413.79	23,413.79	23,901.58	443,705.00
04.02.2024	24,230.09	23,762.21	23,921.49	24,030.99	39,243.00
05.02.2024	24,030.99	23,274.42	23,921.49	23,354.06	46,479.00
06.02.2024	23,632.80	23,055.42	23,403.84	23,632.80	85,218.00
07.02.2024	24,100.67	23,622.84	23,632.80	23,831.89	105,169.00
08.02.2024	23,921.49	23,543.20	23,682.57	23,662.66	76,603.00
11.02.2024	23,851.80	23,583.02	23,662.66	23,851.80	8,748.00
12.02.2024	24,289.82	23,742.30	24,011.08	24,279.86	39,050.00
13.02.2024	24,628.28	23,493.43	24,628.28	23,553.16	71,403.00
14.02.2024	23,712.44	23,403.84	23,403.84	23,712.44	25,196.00
15.02.2024	24,070.81	23,543.20	23,682.57	23,951.35	51,429.00
18.02.2024	24,379.41	23,941.40	24,090.72	24,060.86	17,167.00
19.02.2024	24,339.59	23,802.03	24,339.59	24,120.58	36,333.00
20.02.2024	24,538.69	23,971.26	24,130.54	24,538.69	65,528.00
21.02.2024	24,449.09	23,961.31	24,389.37	24,220.13	66,886.00
22.02.2024	24,618.33	22,776.68	24,220.13	23,135.06	232,162.00
25.02.2024	23,543.20	23,125.10	23,294.33	23,184.83	25,187.00
26.02.2024	23,682.57	23,095.24	23,184.83	23,393.88	63,964.00
28.02.2024	23,393.88	23,005.64	23,393.88	23,065.37	44,404.00
29.02.2024	23,543.20	22,906.09	23,065.37	23,115.15	43,767.00
03.03.2024	23,364.02	23,095.24	23,115.15	23,194.78	12,045.00
04.03.2024	23,543.20	22,975.78	23,085.28	23,214.69	83,645.00
05.03.2024	23,622.84	23,294.33	23,344.11	23,294.33	52,655.00
06.03.2024	23,384.04	23,104.95	23,224.56	23,374.07	29,636.00
07.03.2024	23,473.75	23,025.21	23,204.62	23,254.46	84,358.00
10.03.2024	24,480.48	24,321.00	24,380.80	24,340.93	55,458.00
11.03.2024	25,098.47	24,400.74	24,400.74	24,769.54	67,055.00
12.03.2024	24,769.54	23,872.45	24,769.54	24,021.97	94,269.00
13.03.2024	24,171.48	23,473.75	24,081.77	23,742.88	82,717.00
14.03.2024	23,603.33	23,144.82	23,523.59	23,304.30	95,573.00
17.03.2024	23,503.65	23,114.92	23,324.24	23,114.92	23,594.00
18.03.2024	23,384.04	22,925.53	23,224.56	23,224.56	69,992.00
19.03.2024	23,523.59	22,965.40	23,134.85	23,523.59	70,411.00
20.03.2024	23,772.78	23,423.91	23,573.43	23,712.97	47,427.00
21.03.2024	24,620.03	23,563.46	24,410.71	23,952.20	87,925.00
25.03.2024	24,281.13	23,892.39	23,952.20	24,061.84	56,752.00
26.03.2024	24,101.71	23,683.07	24,101.71	23,942.23	58,250.00
27.03.2024	24,251.22	23,822.62	23,822.62	24,121.65	29,639.00
28.03.2024	24,570.19	24,181.45	24,570.19	24,241.26	215,652.00
31.03.2024	24,600.09	23,982.10	24,600.09	23,982.10	39,802.00
01.04.2024	24,271.16	23,732.91	23,982.10	23,792.71	44,272.00
02.04.2024	23,952.20	23,473.75	23,792.71	23,593.36	80,487.00
03.04.2024	23,842.55	23,423.91	23,423.91	23,842.55	39,552.00
04.04.2024	24,141.58	23,433.88	23,533.56	24,021.97	141,554.00
07.04.2024	24,002.03	23,384.04	24,002.03	23,473.75	42,922.00
08.04.2024	23,862.49	23,433.88	23,613.30	23,782.75	69,126.00
09.04.2024	24,281.13	23,673.10	23,732.91	24,281.13	88,293.00
10.04.2024	24,679.83	23,732.91	24,321.00	23,982.10	54,424.00
11.04.2024	24,460.54	23,932.26	23,982.10	24,171.48	82,631.00
14.04.2024	24,410.71	23,772.78	24,171.48	24,191.42	37,005.00
15.04.2024	24,360.87	23,085.01	24,321.00	23,124.88	103,046.00
16.04.2024	22,955.43	22,427.15	22,626.50	22,467.02	70,950.00
17.04.2024	22,995.30	22,317.51	22,596.60	22,626.50	89,799.00
18.04.2024	23,683.07	23,244.49	23,673.10	23,573.43	99,343.00
21.04.2024	24,520.35	24,171.48	24,311.03	24,520.35	60,891.00
24.04.2024	24,759.57	24,131.61	24,620.03	24,370.84	44,741.00
25.04.2024	24,749.61	24,420.67	24,749.61	24,629.99	151,597.00
30.04.2024	24,241.26	23,673.10	24,241.26	23,722.94	66,112.00
01.05.2024	24,191.42	23,693.04	23,892.39	24,191.42	57,103.00
02.05.2024	25,098.47	24,689.80	24,769.54	25,068.57	125,314.00
05.05.2024	25,058.60	24,679.83	25,058.60	24,719.70	29,850.00
06.05.2024	25,497.18	24,719.70	24,719.70	25,208.12	33,557.00
07.05.2024	25,497.18	25,008.76	25,317.76	25,447.34	59,137.00
08.05.2024	25,327.73	24,360.87	25,257.95	25,218.08	44,448.00
09.05.2024	26,703.26	25,547.02	25,596.85	26,035.43	126,307.00
12.05.2024	26,214.85	25,935.75	26,035.43	25,965.66	30,133.00
15.05.2024	27,361.12	26,523.84	26,733.16	26,593.62	83,488.00
16.05.2024	26,723.19	26,354.39	26,593.62	26,483.97	156,244.00
19.05.2024	26,882.68	26,324.49	26,852.77	26,414.20	35,113.00
20.05.2024	26,613.55	25,576.92	26,613.55	26,125.14	150,331.00
21.05.2024	26,354.39	25,816.14	26,184.94	26,354.39	54,151.00
22.05.2024	26,653.76	26,244.62	26,384.33	26,653.76	74,709.00
23.05.2024	27,052.92	26,124.88	26,713.63	26,474.14	64,315.00
26.05.2024	27,122.77	26,893.26	26,893.26	27,042.94	12,165.00
27.05.2024	27,132.75	26,863.32	27,042.94	26,923.19	14,275.00
28.05.2024	27,252.50	26,863.32	26,913.21	27,252.50	32,181.00
29.05.2024	27,182.64	26,753.55	27,042.94	27,132.75	22,194.00
30.05.2024	27,442.10	26,843.36	26,883.28	27,352.29	119,550.00
02.06.2024	28,230.43	27,861.21	28,230.43	27,871.19	38,203.00
03.06.2024	28,200.50	27,392.20	27,891.15	27,711.53	90,911.00
04.06.2024	27,961.00	27,452.08	27,641.68	27,931.07	41,247.00
05.06.2024	28,250.39	27,661.63	27,911.11	28,250.39	75,744.00
06.06.2024	28,030.86	27,601.76	27,601.76	27,871.19	89,848.00
09.06.2024	27,691.57	27,422.14	27,691.57	27,631.70	28,628.00
10.06.2024	27,851.23	27,392.20	27,631.70	27,851.23	41,958.00
13.06.2024	27,980.96	27,472.03	27,980.96	27,601.76	56,773.00
16.06.2024	27,581.80	27,192.62	27,581.80	27,242.52	18,114.00
17.06.2024	27,561.84	27,072.88	27,432.12	27,202.60	58,725.00
18.06.2024	27,322.35	26,993.05	27,312.37	27,202.60	32,105.00
19.06.2024	27,152.71	26,703.66	27,022.98	26,733.59	19,995.00
20.06.2024	26,943.15	26,394.31	26,823.40	26,394.31	91,055.00
23.06.2024	27,212.58	27,013.00	27,042.94	27,042.94	21,199.00
24.06.2024	27,272.46	26,793.47	27,122.77	27,142.73	40,236.00
25.06.2024	27,412.16	26,923.19	26,993.05	27,232.54	53,414.00
26.06.2024	27,551.87	27,162.69	27,232.54	27,222.56	48,919.00
27.06.2024	27,292.41	26,963.11	27,152.71	27,182.64	235,578.00
30.06.2024	26,933.17	26,474.14	26,833.38	26,524.03	51,212.00
01.07.2024	26,933.17	26,553.97	26,593.89	26,593.89	45,639.00
02.07.2024	26,154.81	25,526.14	25,715.74	26,074.98	81,172.00
03.07.2024	26,723.61	25,885.38	26,284.54	26,693.68	42,875.00
04.07.2024	26,813.42	26,144.83	26,254.60	26,583.91	46,265.00
07.07.2024	26,583.91	25,865.42	26,583.91	26,374.35	63,595.00
08.07.2024	26,364.37	25,875.40	26,364.37	26,015.11	55,804.00
09.07.2024	26,254.60	25,825.51	26,214.69	25,885.38	63,594.00
10.07.2024	26,074.98	25,825.51	26,074.98	25,905.34	15,797.00
11.07.2024	27,112.79	25,945.26	26,294.52	27,013.00	74,454.00
14.07.2024	27,322.35	26,743.57	27,082.86	27,282.43	18,783.00
15.07.2024	27,382.22	26,374.35	27,342.31	26,643.78	51,112.00
16.07.2024	27,032.96	26,214.69	26,344.41	26,903.23	40,888.00
17.07.2024	27,921.09	27,162.69	27,412.16	27,831.28	38,153.00
18.07.2024	27,731.49	27,302.39	27,491.99	27,601.76	25,121.00
21.07.2024	26,933.17	26,603.87	26,773.51	26,703.66	15,884.00
22.07.2024	27,132.75	26,643.78	26,703.66	26,833.38	20,833.00
23.07.2024	27,521.93	26,993.05	26,993.05	27,472.03	28,639.00
24.07.2024	28,140.62	27,242.52	27,242.52	27,881.17	33,099.00
25.07.2024	28,150.60	26,893.26	27,741.47	27,941.04	154,517.00
28.07.2024	28,499.87	27,821.30	28,270.35	28,050.81	57,651.00
29.07.2024	28,879.07	28,190.52	28,310.27	28,459.95	99,658.00
30.07.2024	28,719.40	28,270.35	28,529.80	28,509.84	68,808.00
31.07.2024	29,128.54	28,559.74	28,559.74	28,689.47	94,985.00
01.08.2024	29,417.93	28,968.88	29,238.31	29,058.69	148,034.00
04.08.2024	29,058.69	28,659.53	28,938.94	28,659.53	35,754.00
05.08.2024	28,479.91	27,003.02	28,340.20	27,751.44	99,611.00
06.08.2024	28,479.91	27,781.38	28,010.90	28,310.27	120,916.00
07.08.2024	28,938.94	28,070.77	28,310.27	28,509.84	75,687.00
08.08.2024	27,721.51	27,242.52	27,442.10	27,382.22	108,363.00
11.08.2024	27,172.67	26,873.30	27,172.67	26,913.21	30,258.00
12.08.2024	27,072.88	26,673.72	27,052.92	26,833.38	82,275.00
14.08.2024	27,382.22	26,813.42	27,132.75	27,072.88	54,885.00
15.08.2024	27,252.50	26,863.32	27,072.88	27,052.92	46,446.00
18.08.2024	27,521.93	27,152.71	27,152.71	27,162.69	16,996.00
19.08.2024	27,292.41	26,873.30	27,162.69	27,292.41	33,224.00
20.08.2024	27,512.19	27,142.56	27,372.33	27,222.48	35,522.00
21.08.2024	27,282.42	26,752.96	26,992.72	27,062.65	62,256.00
22.08.2024	27,192.51	26,862.85	27,022.69	26,912.80	46,761.00
25.08.2024	27,931.77	27,362.34	27,472.23	27,362.34	35,138.00
26.08.2024	27,761.94	27,322.38	27,741.96	27,382.32	49,843.00
27.08.2024	27,731.97	27,262.44	27,662.04	27,282.42	33,345.00
28.08.2024	27,372.33	27,122.59	27,282.42	27,152.55	21,890.00
29.08.2024	27,222.48	26,882.83	27,092.62	26,982.73	176,321.00
01.09.2024	27,312.39	27,062.65	27,082.63	27,062.65	11,914.00
02.09.2024	27,062.65	26,742.97	26,742.97	27,062.65	12,115.00
03.09.2024	27,232.47	26,683.03	27,062.65	26,882.83	40,975.00
04.09.2024	27,032.68	26,683.03	26,882.83	26,872.84	33,406.00
05.09.2024	27,222.48	26,703.01	26,872.84	27,162.54	52,876.00
08.09.2024	27,162.54	26,892.82	27,142.56	26,972.74	14,721.00
09.09.2024	27,332.37	27,042.67	27,212.49	27,302.40	75,403.00
10.09.2024	27,232.47	26,812.90	26,952.76	27,122.59	31,044.00
11.09.2024	27,801.90	27,092.62	27,242.46	27,582.12	35,913.00
12.09.2024	27,921.78	27,182.52	27,821.88	27,362.34	62,338.00
15.09.2024	28,101.60	27,841.86	28,101.60	27,971.73	26,964.00
16.09.2024	28,171.52	27,761.94	27,881.82	27,761.94	95,131.00
17.09.2024	28,940.75	27,821.88	27,951.75	28,800.89	146,344.00
18.09.2024	28,521.17	28,161.53	28,431.26	28,251.44	44,189.00
19.09.2024	28,700.99	27,971.73	28,551.14	27,971.73	97,937.00
22.09.2024	28,750.94	28,471.22	28,571.12	28,571.12	22,713.00
23.09.2024	28,810.88	28,321.37	28,681.01	28,541.15	69,524.00
24.09.2024	28,840.85	28,411.28	28,830.86	28,421.27	89,942.00
25.09.2024	28,760.93	28,131.57	28,421.27	28,471.22	62,749.00
26.09.2024	28,970.72	28,401.29	28,970.72	28,611.08	217,830.00
29.09.2024	29,460.22	28,930.76	29,070.62	29,110.58	56,552.00
30.09.2024	29,160.53	28,481.21	29,100.59	28,531.16	75,461.00
01.10.2024	28,810.88	28,331.36	28,531.16	28,681.01	59,772.00
06.10.2024	28,940.75	28,601.09	28,850.84	28,770.92	21,900.00
07.10.2024	28,800.89	28,471.22	28,681.01	28,740.95	24,667.00
08.10.2024	28,770.92	28,271.42	28,770.92	28,271.42	26,500.00
09.10.2024	28,551.14	28,181.51	28,421.27	28,401.29	22,967.00
10.10.2024	28,641.05	28,321.37	28,641.05	28,391.30	33,776.00
13.10.2024	28,780.91	28,411.28	28,661.03	28,441.25	12,571.00
14.10.2024	28,780.91	28,331.36	28,421.27	28,431.26	20,079.00
15.10.2024	29,100.59	28,770.92	28,970.72	28,930.76	21,284.00
20.10.2024	30,129.55	29,680.00	29,919.76	29,969.71	79,929.00
21.10.2024	30,029.65	29,600.08	29,949.73	29,769.91	77,847.00
22.10.2024	30,559.11	30,179.50	30,559.11	30,299.37	67,284.00
27.10.2024	30,489.18	29,929.75	30,369.30	29,959.72	26,939.00
28.10.2024	30,459.21	29,650.03	29,929.75	30,419.25	51,080.00
29.10.2024	30,499.17	29,959.72	30,139.54	29,959.72	42,618.00
30.10.2024	30,489.18	29,949.73	30,419.25	30,079.60	79,394.00
31.10.2024	30,409.26	29,550.13	30,079.60	29,709.97	69,618.00
03.11.2024	30,009.67	29,580.10	29,709.97	29,739.94	27,782.00
04.11.2024	29,969.71	29,610.07	29,769.91	29,969.71	30,935.00
05.11.2024	30,529.14	30,149.53	30,469.20	30,289.38	23,257.00
06.11.2024	30,758.91	29,610.07	30,289.38	30,419.25	58,867.00
07.11.2024	30,439.23	29,660.02	30,169.51	30,369.30	113,655.00
10.11.2024	31,558.10	31,038.63	31,128.54	31,548.11	32,683.00
11.11.2024	31,548.11	31,248.41	31,538.12	31,298.36	69,764.00
12.11.2024	31,707.95	30,609.06	31,128.54	30,609.06	90,980.00
13.11.2024	30,339.33	29,809.87	29,969.71	30,019.66	39,053.00
14.11.2024	30,129.55	29,660.02	29,699.98	29,909.77	75,117.00
17.11.2024	29,879.80	29,560.12	29,640.04	29,759.92	20,176.00
18.11.2024	29,939.74	29,310.37	29,849.83	29,590.09	51,855.00
19.11.2024	30,099.58	29,310.37	30,099.58	29,680.00	64,026.00
20.11.2024	29,800.00	29,350.00	29,800.00	29,490.00	58,390.00
21.11.2024	30,850.00	26,440.00	-99.99	29,510.00	7,662.00

צרו איתנו קשר *5988