גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	37920	37920	37920	37920	0.00
09:47	37950	37950	37950	37950	0.00
09:50	37950	37950	37950	37950	0.00
09:53	37960	37960	37960	37960	0.00
09:56	38000	38000	38000	38000	0.00
10:02	37790	37720	37790	37720	17,378.00
10:05	37700	37630	37650	37700	52,704.00
10:11	37770	37620	37770	37620	33,499.00
10:23	37610	37600	37610	37600	4,888.00
10:29	37600	37600	37600	37600	4,512.00
10:35	37740	37590	37600	37710	185,580.00
10:41	37750	37600	37670	37750	37,688.00
10:47	37830	37710	37780	37810	75,917.00
10:53	37910	37820	37860	37910	70,008.00
10:59	37870	37870	37870	37870	2,650.00
11:02	37870	37870	37870	37870	12,497.00
11:08	37820	37820	37820	37820	378.00
11:14	37910	37860	37860	37870	17,804.00
11:17	37960	37920	37960	37920	33,382.00
11:23	37940	37880	37880	37940	148,981.00
11:29	37940	37870	37920	37910	40,171.00
11:32	37980	37910	37980	37910	40,235.00
11:35	37970	37910	37960	37910	23,902.00
11:38	37950	37850	37890	37850	67,802.00
11:44	37890	37790	37790	37890	87,058.00
11:47	37900	37900	37900	37900	10,612.00
11:53	37720	37700	37710	37700	50,142.00
11:56	37700	37700	37700	37700	1,131.00
12:02	37830	37830	37830	37830	9,079.00
12:05	37840	37690	37840	37690	37,751.00
12:11	37680	37600	37600	37680	85,362.00
12:14	37640	37550	37580	37640	71,773.00
12:20	37690	37580	37580	37590	205,993.00
12:23	37580	37560	37560	37580	19,159.00
12:26	37660	37550	37660	37650	229,127.00
12:32	37620	37590	37590	37620	15,417.00
12:35	37700	37610	37700	37610	34,607.00
12:38	37640	37600	37630	37610	106,468.00
12:41	37610	37610	37610	37610	0.00
12:47	37650	37640	37650	37650	4,141.00
12:53	37710	37710	37710	37710	18,100.00
12:56	37690	37670	37690	37670	15,444.00
13:02	37670	37650	37650	37670	54,599.00
13:05	37720	37650	37650	37720	24,140.00
13:11	37790	37770	37770	37790	6,043.00
13:14	37720	37720	37720	37720	30,553.00
13:17	37570	37500	37570	37500	501,781.00
13:23	37530	37440	37440	37520	38,624.00
13:26	37530	37520	37520	37530	14,259.00
13:32	37630	37510	37610	37580	63,885.00
13:35	37580	37580	37580	37580	25,554.00
13:41	37680	37630	37680	37630	18,461.00
13:44	37550	37550	37550	37550	12,391.00
13:50	37700	37700	37700	37700	17,342.00
13:53	37540	37540	37540	37540	19,520.00
13:59	37650	37630	37630	37650	30,484.00
14:05	37650	37590	37650	37650	67,353.00
14:08	37650	37650	37650	37650	18,072.00
14:14	37690	37650	37650	37690	115,973.00
14:23	37780	37780	37780	37780	9,067.00
14:29	37680	37680	37680	37680	2,637.00
14:32	37760	37670	37670	37760	12,832.00
14:35	37720	37720	37720	37720	1,131.00
14:38	37830	37740	37740	37830	37,748.00
14:41	37700	37700	37700	37700	13,195.00
14:47	37720	37720	37720	37720	4,903.00
14:53	37640	37620	37620	37640	87,697.00
14:56	37710	37680	37700	37710	5,652.00
15:02	37930	37930	37930	37930	30,723.00
15:05	37880	37810	37810	37880	56,023.00
15:11	37920	37820	37820	37910	270,274.00
15:17	38260	38100	38260	38250	212,051.00
15:20	38300	38220	38300	38220	134,983.00
15:23	38200	38070	38190	38170	112,213.00
15:26	38200	38200	38200	38200	10,314.00
15:32	38150	38110	38110	38150	15,249.00
15:35	38150	38130	38140	38150	45,771.00
15:38	38150	38060	38150	38090	97,864.00
15:44	38050	38040	38040	38050	9,511.00
15:47	38120	38100	38110	38120	30,110.00
15:53	38090	38040	38090	38080	26,271.00
15:56	38090	38090	38090	38090	7,998.00
16:02	38090	38070	38070	38090	103,192.00
16:05	38090	38080	38090	38090	76,552.00
16:11	38110	37940	38110	37940	63,471.00
16:20	37940	37940	37940	37940	13,658.00
16:23	37990	37920	37920	37990	35,668.00
16:26	38080	37970	38080	37970	28,533.00
16:32	37830	37700	37720	37700	164,864.00
16:38	37340	37190	37200	37340	51,431.00
16:44	37180	36740	37110	36740	306,693.00
16:47	36830	36570	36720	36830	132,578.00
16:53	36630	36380	36440	36620	145,328.00
16:56	36670	36650	36650	36670	6,964.00
17:02	37240	37100	37140	37210	670,295.00
17:05	37230	37160	37220	37160	487,754.00
17:23	37130	37130	37130	37130	6,179,545.00
17:26	37130	37130	37130	37130	1,077,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	36750	36750	36750	36750	0.00
09.01.2026 09:45	41500	34500	-99.99	-99.99	0.00
09.01.2026 10:15	36830	35160	36100	36230	2,829,611.00
09.01.2026 10:45	36360	36230	36270	36230	419,818.00
09.01.2026 11:15	36350	36190	36230	36330	221,632.00
09.01.2026 11:45	36380	36250	36250	36280	175,743.00
09.01.2026 12:15	36280	36170	36280	36250	165,844.00
09.01.2026 12:45	36490	36240	36240	36480	380,203.00
09.01.2026 13:15	36510	36360	36450	36360	133,409.00
09.01.2026 13:45	36790	36160	36390	36270	2,506,846.00
09.01.2026 14:15	36270	36270	36270	36270	0.00
09.01.2026 14:45	36270	36270	36270	36270	0.00
09.01.2026 15:15	36270	36270	36270	36270	0.00
09.01.2026 15:45	36270	36270	36270	36270	0.00
09.01.2026 16:15	36270	36270	36270	36270	0.00
09.01.2026 16:45	36270	36270	36270	36270	0.00
09.01.2026 17:15	36270	36270	36270	36270	0.00
09.01.2026 17:45	36270	36270	36270	36270	0.00
12.01.2026 09:15	36270	36270	36270	36270	0.00
12.01.2026 09:45	36270	29000	-99.99	-99.99	0.00
12.01.2026 10:15	36410	28500	36060	36160	2,253,788.00
12.01.2026 10:45	36330	36210	36220	36250	282,137.00
12.01.2026 11:15	36560	36020	36250	36420	626,391.00
12.01.2026 11:45	36350	36030	36180	36350	199,164.00
12.01.2026 12:15	36570	36290	36390	36510	983,090.00
12.01.2026 12:45	36700	36520	36520	36610	506,541.00
12.01.2026 13:15	36690	36580	36650	36680	411,501.00
12.01.2026 13:45	36830	36660	36690	36800	338,401.00
12.01.2026 14:15	37220	36800	36830	37020	2,273,695.00
12.01.2026 14:45	37170	36940	37020	37080	1,244,594.00
12.01.2026 15:15	37180	36940	37070	37100	849,254.00
12.01.2026 15:45	37210	36920	37130	37090	1,176,140.00
12.01.2026 16:15	37150	37030	37110	37060	610,056.00
12.01.2026 16:45	37290	36580	37070	37060	4,564,178.00
12.01.2026 17:15	38500	37060	37190	37200	3,315,459.00
12.01.2026 17:45	38500	37000	37110	37230	3,655,181.00
13.01.2026 09:15	37230	37230	37230	37230	0.00
13.01.2026 09:45	37680	37230	-99.99	-99.99	0.00
13.01.2026 10:15	39230	37230	37890	39130	1,627,405.00
13.01.2026 10:45	39710	39200	39230	39570	954,210.00
13.01.2026 11:15	39730	39310	39490	39700	809,889.00
13.01.2026 11:45	40380	39700	39750	40280	1,089,771.00
13.01.2026 12:15	40340	39910	40150	40090	590,491.00
13.01.2026 12:45	40100	39980	40100	40040	350,756.00
13.01.2026 13:15	40010	39640	40010	39640	354,247.00
13.01.2026 13:45	39940	39680	39770	39680	358,243.00
13.01.2026 14:15	40070	39480	39740	39590	673,257.00
13.01.2026 14:45	39730	39480	39480	39610	349,297.00
13.01.2026 15:15	39710	39380	39610	39380	629,320.00
13.01.2026 15:45	39650	39360	39470	39370	668,624.00
13.01.2026 16:15	39340	39250	39320	39320	629,512.00
13.01.2026 16:45	39530	37910	39280	37970	3,259,626.00
13.01.2026 17:15	40100	37810	38000	38500	1,576,393.00
13.01.2026 17:45	40000	38290	38410	38540	4,462,704.00
14.01.2026 09:15	38540	38540	38540	38540	0.00
14.01.2026 09:45	41500	36300	-99.99	-99.99	0.00
14.01.2026 10:15	38750	35770	38230	38190	3,269,808.00
14.01.2026 10:45	38330	38180	38180	38270	554,185.00
14.01.2026 11:15	38440	38190	38270	38340	1,030,787.00
14.01.2026 11:45	38320	38210	38310	38260	809,832.00
14.01.2026 12:15	38400	38100	38270	38180	349,941.00
14.01.2026 12:45	38280	38000	38170	38110	666,791.00
14.01.2026 13:15	38120	37980	38090	38100	330,615.00
14.01.2026 13:45	38120	37930	38100	37930	207,190.00
14.01.2026 14:15	38090	37800	37930	37900	689,059.00
14.01.2026 14:45	37930	37760	37890	37760	266,080.00
14.01.2026 15:15	38000	37600	37710	37890	699,413.00
14.01.2026 15:45	38040	37750	37870	37760	211,079.00
14.01.2026 16:15	37980	37830	37830	37970	419,794.00
14.01.2026 16:45	38180	37810	37970	37990	1,317,939.00
14.01.2026 17:15	39420	37600	37940	37920	649,501.00
14.01.2026 17:45	38080	36300	37920	37920	2,275.00
15.01.2026 09:15	37920	37920	37920	37920	0.00
15.01.2026 09:45	38000	38000	-99.99	-99.99	0.00
15.01.2026 10:15	38150	37600	38000	37600	535,249.00
15.01.2026 10:45	37820	37500	37650	37790	520,594.00
15.01.2026 11:15	37950	37710	37870	37860	646,261.00
15.01.2026 11:45	37980	37790	37860	37790	763,958.00
15.01.2026 12:15	37920	37580	37820	37580	574,415.00
15.01.2026 12:45	37720	37520	37550	37610	1,101,407.00
15.01.2026 13:15	37800	37640	37650	37780	292,182.00
15.01.2026 13:45	37720	37430	37720	37550	917,536.00
15.01.2026 14:15	37700	37540	37550	37650	378,954.00
15.01.2026 14:45	37830	37670	37700	37700	666,822.00
15.01.2026 15:15	38130	37620	37730	38130	1,175,102.00
15.01.2026 15:45	38370	38000	38190	38040	1,803,098.00
15.01.2026 16:15	38130	37940	38050	38010	748,744.00
15.01.2026 16:45	38080	37060	38010	37100	1,774,579.00
15.01.2026 17:15	38010	36380	37030	36900	7,583,629.00
15.01.2026 17:45	37900	36710	37130	37130	7,868,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	24,489.63	24,250.61	24,300.41	24,300.41	55,144.00
19.01.2025	24,141.06	23,872.16	23,912.00	23,941.88	35,431.00
20.01.2025	24,260.57	23,852.24	23,941.88	24,250.61	41,004.00
21.01.2025	24,330.29	23,672.98	24,151.02	23,742.69	52,306.00
22.01.2025	23,692.90	23,224.82	23,663.02	23,384.16	72,792.00
23.01.2025	23,065.47	22,776.65	22,786.61	23,065.47	73,192.00
26.01.2025	23,772.57	23,374.20	23,483.75	23,672.98	51,999.00
27.01.2025	23,882.12	23,364.24	23,603.26	23,374.20	155,816.00
28.01.2025	23,503.67	22,667.10	23,234.77	22,696.98	70,751.00
29.01.2025	22,766.69	22,477.88	22,696.98	22,657.14	90,341.00
30.01.2025	22,876.24	22,597.39	22,617.31	22,756.73	147,455.00
02.02.2025	22,896.16	22,577.47	22,876.24	22,896.16	27,548.00
03.02.2025	22,786.61	22,477.88	22,627.26	22,756.73	47,321.00
04.02.2025	22,448.00	22,019.75	22,408.16	22,448.00	86,858.00
05.02.2025	22,677.06	22,248.82	22,408.16	22,627.26	95,730.00
06.02.2025	23,115.26	22,677.06	22,677.06	23,025.63	280,192.00
09.02.2025	22,856.33	22,696.98	22,746.77	22,706.94	19,726.00
10.02.2025	23,125.22	22,647.18	22,806.53	23,015.67	73,328.00
11.02.2025	22,916.08	22,597.39	22,806.53	22,846.37	36,519.00
12.02.2025	22,826.45	22,308.57	22,657.14	22,517.71	54,902.00
13.02.2025	22,916.08	22,457.96	22,457.96	22,567.51	78,386.00
16.02.2025	22,617.31	22,457.96	22,457.96	22,467.92	25,047.00
17.02.2025	22,597.39	22,069.55	22,547.59	22,159.18	41,206.00
18.02.2025	22,816.49	22,159.18	22,159.18	22,766.69	96,221.00
19.02.2025	23,533.55	23,075.43	23,105.31	23,354.29	123,436.00
20.02.2025	24,419.92	23,135.18	23,274.61	24,360.16	153,373.00
23.02.2025	24,629.06	24,489.63	24,549.39	24,629.06	32,238.00
24.02.2025	24,778.45	24,370.12	24,648.98	24,718.69	53,492.00
25.02.2025	24,499.59	24,170.94	24,409.96	24,170.94	54,797.00
26.02.2025	24,698.77	23,971.75	24,698.77	24,419.92	33,947.00
27.02.2025	25,973.55	24,609.14	24,897.96	25,127.02	143,731.00
02.03.2025	25,156.90	24,917.88	24,937.80	25,117.06	16,903.00
03.03.2025	25,326.20	24,698.77	24,888.00	24,937.80	79,923.00
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
02.12.2025	37,000.00	36,140.00	36,250.00	36,710.00	56,264.00
03.12.2025	36,300.00	35,520.00	36,130.00	35,930.00	57,285.00
04.12.2025	36,650.00	35,940.00	36,200.00	36,650.00	50,281.00
07.12.2025	36,750.00	36,290.00	36,690.00	36,420.00	18,452.00
08.12.2025	36,450.00	35,580.00	36,420.00	35,750.00	21,655.00
09.12.2025	36,290.00	35,190.00	35,390.00	36,120.00	55,171.00
10.12.2025	36,310.00	35,710.00	36,120.00	36,260.00	25,747.00
11.12.2025	36,840.00	35,940.00	36,120.00	36,840.00	38,768.00
14.12.2025	37,060.00	36,810.00	36,840.00	36,840.00	25,898.00
15.12.2025	37,150.00	35,990.00	36,990.00	36,380.00	34,067.00
16.12.2025	36,830.00	35,880.00	36,160.00	36,600.00	26,782.00
17.12.2025	36,260.00	34,890.00	36,120.00	35,180.00	50,216.00
18.12.2025	35,990.00	35,560.00	35,740.00	35,900.00	68,398.00
21.12.2025	35,900.00	35,280.00	35,900.00	35,550.00	15,847.00
22.12.2025	35,850.00	35,280.00	35,550.00	35,620.00	29,563.00
23.12.2025	36,480.00	35,810.00	36,060.00	36,480.00	95,215.00
24.12.2025	37,000.00	36,090.00	36,480.00	36,400.00	142,402.00
25.12.2025	36,770.00	35,630.00	36,430.00	36,130.00	118,822.00
28.12.2025	36,460.00	35,610.00	35,610.00	36,350.00	27,136.00
29.12.2025	36,350.00	35,620.00	36,210.00	36,060.00	32,130.00
30.12.2025	36,320.00	35,640.00	35,680.00	36,080.00	53,252.00
31.12.2025	35,930.00	35,050.00	35,430.00	35,050.00	105,578.00
01.01.2026	35,460.00	34,620.00	34,800.00	35,400.00	38,215.00
05.01.2026	37,070.00	35,640.00	36,030.00	36,000.00	144,217.00
06.01.2026	36,850.00	35,630.00	36,000.00	36,380.00	96,644.00
07.01.2026	37,950.00	36,640.00	37,110.00	36,900.00	166,542.00
08.01.2026	37,140.00	36,340.00	36,700.00	36,750.00	53,752.00
09.01.2026	36,510.00	35,930.00	36,100.00	36,270.00	28,749.00
12.01.2026	37,400.00	35,980.00	36,060.00	37,230.00	169,419.00
13.01.2026	40,380.00	37,780.00	37,890.00	38,540.00	120,986.00
14.01.2026	38,440.00	37,600.00	38,230.00	37,920.00	77,386.00
15.01.2026	38,370.00	36,360.00	38,000.00	37,130.00	158,582.00
15.01.2026	38,370.00	36,380.00	-99.99	38,130.00	0.00

צרו איתנו קשר *5988