גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	30190	30190	30190	30190	0.00
09:47	31650	31650	31650	31650	0.00
09:50	30400	30400	30400	30400	0.00
09:53	30120	30120	30120	30120	0.00
09:56	30120	30120	30120	30120	0.00
09:59	30130	29800	30130	29800	2,750,780.00
10:02	30170	30050	30170	30050	72,023.00
10:05	30120	30060	30100	30120	27,993.00
10:08	30130	30060	30130	30120	30,111.00
10:11	30130	30100	30130	30100	26,192.00
10:14	30100	30090	30100	30090	8,126.00
10:17	30090	30090	30090	30090	0.00
10:20	30110	30100	30100	30110	40,635.00
10:23	30130	30080	30080	30130	58,097.00
10:26	30100	30100	30100	30100	1,204.00
10:29	30100	30100	30100	30100	0.00
10:32	30100	30100	30100	30100	0.00
10:35	30100	30100	30100	30100	0.00
10:38	30150	30150	30150	30150	3,618.00
10:41	30150	30150	30150	30150	0.00
10:44	30240	30190	30190	30240	6,945.00
10:47	30240	30240	30240	30240	0.00
10:50	30310	30270	30270	30310	14,530.00
10:53	30370	30320	30320	30350	37,034.00
10:56	30350	30350	30350	30350	0.00
10:59	30340	30340	30340	30340	4,551.00
11:02	30300	30240	30260	30300	21,182.00
11:05	30270	30270	30270	30270	9,383.00
11:08	30330	30240	30250	30330	16,335.00
11:11	30330	30330	30330	30330	0.00
11:14	30330	30330	30330	30330	0.00
11:17	30330	30330	30330	30330	0.00
11:20	30330	30290	30330	30290	19,095.00
11:23	30320	30260	30270	30260	21,506.00
11:26	30340	30320	30320	30330	10,920.00
11:29	30330	30330	30330	30330	0.00
11:32	30330	30330	30330	30330	0.00
11:35	30280	30280	30280	30280	302.00
11:38	30360	30270	30270	30360	67,602.00
11:41	30370	30310	30310	30360	58,519.00
11:44	30360	30360	30360	30360	6,375.00
11:47	30360	30360	30360	30360	0.00
11:50	30360	30360	30360	30360	0.00
11:53	30360	30360	30360	30360	0.00
11:56	30400	30370	30400	30370	34,622.00
12:02	30360	30340	30360	30340	12,749.00
12:08	30330	30300	30300	30330	12,122.00
12:17	30350	30280	30280	30350	15,753.00
12:32	30330	30330	30330	30330	0.00
12:38	30360	30310	30330	30310	47,618.00
12:44	30350	30290	30340	30290	29,111.00
12:50	30350	30270	30350	30270	83,056.00
12:53	30360	30270	30270	30360	43,687.00
12:56	30390	30270	30290	30390	81,343.00
12:59	30350	30290	30300	30350	40,622.00
13:02	30340	30270	30330	30280	42,145.00
13:05	30310	30270	30270	30270	65,433.00
13:08	30330	30320	30330	30320	15,770.00
13:11	30320	30290	30310	30310	40,611.00
13:14	30370	30350	30360	30370	33,700.00
13:17	30370	30300	30370	30350	67,981.00
13:20	30380	30360	30360	30380	27,944.00
13:23	30400	30390	30390	30400	28,871.00
13:26	30400	30400	30400	30400	0.00
13:29	30450	30380	30420	30400	95,194.00
13:32	30410	30410	30410	30410	3,649.00
13:35	30410	30410	30410	30410	0.00
13:38	30380	30380	30380	30380	1,215.00
13:41	30440	30440	30440	30440	35,919.00
13:44	30460	30450	30450	30460	16,142.00
13:47	30420	30370	30420	30370	20,376.00
13:50	30410	30400	30400	30410	59,295.00
13:53	30410	30410	30410	30410	0.00
13:56	30360	30360	30360	30360	13,054.00
13:59	30360	30360	30360	30360	34,306.00
14:02	30360	30360	30360	30360	0.00
14:08	30380	30380	30380	30380	0.00
14:11	30380	30380	30380	30380	0.00
14:17	30340	30340	30340	30340	3,337.00
14:20	30340	30340	30340	30340	0.00
14:23	30400	30400	30400	30400	4,864.00
14:26	30380	30360	30380	30360	41,300.00
14:29	30360	30360	30360	30360	0.00
14:32	30390	30370	30370	30390	7,896.00
14:35	30400	30400	30400	30400	4,256.00
14:38	30400	30400	30400	30400	0.00
14:41	30400	30400	30400	30400	0.00
14:44	30400	30400	30400	30400	0.00
14:47	30400	30400	30400	30400	0.00
14:50	30420	30420	30420	30420	608.00
14:53	30460	30340	30460	30340	40,418.00
14:56	30330	30330	30330	30330	6,975.00
14:59	30330	30330	30330	30330	2,729.00
15:02	30330	30330	30330	30330	0.00
15:05	30350	30350	30350	30350	32,778.00
15:08	30350	30350	30350	30350	0.00
15:11	30350	30350	30350	30350	0.00
15:14	30350	30350	30350	30350	0.00
15:17	30340	30340	30340	30340	606.00
15:20	30340	30340	30340	30340	0.00
15:23	30340	30340	30340	30340	0.00
15:26	30340	30340	30340	30340	0.00
15:29	30360	30270	30360	30270	74,600.00
15:32	30330	30270	30330	30270	37,548.00
15:35	30300	30270	30270	30300	240,063.00
15:38	30310	30310	30310	30310	12,427.00
15:41	30380	30340	30340	30380	18,823.00
15:44	30380	30380	30380	30380	79,595.00
15:47	30380	30380	30380	30380	0.00
15:50	30330	30280	30330	30280	53,347.00
15:53	30290	30290	30290	30290	908.00
15:56	30310	30310	30310	30310	1,212.00
15:59	30310	30310	30310	30310	0.00
16:02	30310	30310	30310	30310	6,365.00
16:05	30330	30320	30320	30330	18,196.00
16:08	30330	30330	30330	30330	0.00
16:11	30380	30290	30380	30290	30,016.00
16:14	30350	30350	30350	30350	16,996.00
16:17	30350	30350	30350	30350	3,035.00
16:23	30390	30330	30330	30390	21,553.00
16:26	30370	30370	30370	30370	11,844.00
16:29	30310	30150	30290	30150	792,358.00
16:32	30220	30150	30220	30150	96,243.00
16:35	30210	30130	30190	30130	171,818.00
16:38	30220	30170	30180	30210	67,612.00
16:41	30260	30220	30260	30220	123,370.00
16:44	30220	30190	30220	30200	25,062.00
16:47	30170	30100	30170	30120	91,282.00
16:50	30190	30130	30190	30130	51,910.00
16:53	30210	30180	30180	30200	26,568.00
16:56	30180	30180	30180	30180	13,581.00
16:59	30190	30190	30190	30190	2,113.00
17:02	30270	30240	30240	30270	27,843.00
17:05	30270	30190	30260	30190	76,155.00
17:08	30260	30190	30190	30200	80,636.00
17:11	30200	30200	30200	30200	0.00
17:14	30200	30200	30200	30200	0.00
17:17	30200	30200	30200	30200	0.00
17:20	30020	30020	30020	30020	1,801.00
17:23	30190	30190	30190	30190	1,257,715.00
17:26	30190	30190	30190	30190	0.00
17:29	30190	30190	30190	30190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	29400	29400	29400	29400	0.00
10.08.2025 10:15	38810	29490	29880	29970	3,617,356.00
10.08.2025 10:45	29880	29760	29850	29820	212,035.00
10.08.2025 11:15	29970	29840	29880	29970	106,764.00
10.08.2025 11:45	30000	29920	29940	29920	100,300.00
10.08.2025 12:15	29930	29930	29930	29930	36,215.00
10.08.2025 12:45	29960	29660	29930	29930	240,680.00
10.08.2025 13:15	29980	29870	29910	29930	111,315.00
10.08.2025 13:45	29930	29900	29900	29910	156,440.00
10.08.2025 14:15	29930	29910	29930	29920	115,179.00
10.08.2025 14:45	29920	29720	29910	29870	228,188.00
10.08.2025 15:15	29900	29700	29810	29830	173,903.00
10.08.2025 15:45	29910	27020	29800	29840	240,096.00
10.08.2025 16:15	29650	24890	29650	29650	1,510,371.00
10.08.2025 16:45	29650	29650	29650	29650	0.00
10.08.2025 17:15	29650	29650	29650	29650	0.00
10.08.2025 17:45	29650	29650	29650	29650	0.00
11.08.2025 09:15	29650	29650	29650	29650	0.00
11.08.2025 09:45	29650	29650	-99.99	-99.99	0.00
11.08.2025 10:15	31000	29300	29650	29450	862,111.00
11.08.2025 10:45	29510	29350	29440	29510	224,784.00
11.08.2025 11:15	29630	29460	29490	29630	330,878.00
11.08.2025 11:45	29800	29630	29630	29760	412,056.00
11.08.2025 12:15	29860	29730	29760	29810	268,811.00
11.08.2025 12:45	29840	29780	29800	29780	66,788.00
11.08.2025 13:15	29800	29770	29790	29790	123,334.00
11.08.2025 13:45	29910	29810	29810	29910	202,094.00
11.08.2025 14:15	29950	29820	29900	29880	254,256.00
11.08.2025 14:45	29910	29820	29880	29830	209,657.00
11.08.2025 15:15	29830	29690	29820	29720	371,006.00
11.08.2025 15:45	29800	29750	29760	29770	128,065.00
11.08.2025 16:15	29860	29780	29780	29860	153,582.00
11.08.2025 16:45	29870	29600	29850	29610	1,240,892.00
11.08.2025 17:15	30040	29470	29610	29510	1,425,359.00
11.08.2025 17:45	35120	29500	29500	29570	8,294,975.00
12.08.2025 09:15	29570	29570	29570	29570	0.00
12.08.2025 09:45	29000	22980	-99.99	-99.99	0.00
12.08.2025 10:15	31650	22980	30040	30160	3,873,620.00
12.08.2025 10:45	30150	30060	30100	30110	163,446.00
12.08.2025 11:15	30210	30110	30110	30160	206,552.00
12.08.2025 11:45	30200	30170	30170	30200	47,387.00
12.08.2025 12:15	30240	30100	30170	30100	214,375.00
12.08.2025 12:45	30090	30060	30080	30060	92,631.00
12.08.2025 13:15	30080	30060	30060	30070	190,896.00
12.08.2025 13:45	30180	30060	30060	30160	205,437.00
12.08.2025 14:15	30220	30160	30160	30220	80,941.00
12.08.2025 14:45	30160	30070	30140	30120	482,106.00
12.08.2025 15:15	30150	30060	30120	30100	283,609.00
12.08.2025 15:45	30220	30090	30100	30180	667,142.00
12.08.2025 16:15	30140	30070	30130	30110	296,628.00
12.08.2025 16:45	30180	30000	30110	30030	4,548,099.00
12.08.2025 17:15	30200	30000	30000	30140	1,729,097.00
12.08.2025 17:45	30270	30090	30140	30140	2,945,280.00
13.08.2025 09:15	30140	30140	30140	30140	0.00
13.08.2025 09:45	30010	30010	-99.99	-99.99	0.00
13.08.2025 10:15	30940	30010	30240	30120	516,149.00
13.08.2025 10:45	30290	30120	30120	30190	591,570.00
13.08.2025 11:15	30260	30190	30240	30230	605,017.00
13.08.2025 11:45	30430	30190	30230	30370	460,074.00
13.08.2025 12:15	30490	30320	30390	30320	140,554.00
13.08.2025 12:45	30380	30240	30290	30350	385,907.00
13.08.2025 13:15	30410	30300	30330	30300	2,232,824.00
13.08.2025 13:45	30320	30260	30320	30260	49,682.00
13.08.2025 14:15	30290	30190	30260	30220	154,516.00
13.08.2025 14:45	30290	30260	30280	30260	41,483.00
13.08.2025 15:15	30290	30230	30250	30290	116,816.00
13.08.2025 15:45	30320	30320	30320	30320	10,005.00
13.08.2025 16:15	30450	30290	30320	30430	291,588.00
13.08.2025 16:45	30450	30210	30450	30240	614,330.00
13.08.2025 17:15	30330	30190	30210	30260	473,145.00
13.08.2025 17:45	30360	30190	30190	30190	2,188,171.00
14.08.2025 09:15	30190	30190	30190	30190	0.00
14.08.2025 09:45	38810	38810	-99.99	-99.99	0.00
14.08.2025 10:15	38810	29800	30130	30100	2,995,405.00
14.08.2025 10:45	30150	30080	30090	30150	150,276.00
14.08.2025 11:15	30370	30210	30250	30290	162,058.00
14.08.2025 11:45	30370	30260	30330	30360	271,888.00
14.08.2025 12:15	30400	30280	30400	30330	189,708.00
14.08.2025 12:45	30360	30270	30280	30290	271,205.00
14.08.2025 13:15	30390	30270	30340	30350	991,409.00
14.08.2025 13:45	30480	30300	30370	30440	311,214.00
14.08.2025 14:15	30470	30360	30450	30370	264,300.00
14.08.2025 14:45	30400	30340	30370	30360	162,443.00
14.08.2025 15:15	30460	30290	30420	30380	119,936.00
14.08.2025 15:45	30380	30270	30340	30380	520,874.00
14.08.2025 16:15	30380	30280	30380	30290	248,818.00
14.08.2025 16:45	30390	30130	30350	30220	1,534,448.00
14.08.2025 17:15	31470	30090	30190	30210	609,240.00
14.08.2025 17:45	30210	29590	30020	30190	1,259,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	27,459.33	27,090.95	27,090.95	27,100.91	16,996.00
19.08.2024	27,230.34	26,812.18	27,100.91	27,230.34	33,224.00
20.08.2024	27,449.62	27,080.83	27,310.08	27,160.57	35,522.00
21.08.2024	27,220.37	26,692.11	26,931.32	27,001.09	62,256.00
22.08.2024	27,130.67	26,801.75	26,961.22	26,851.59	46,761.00
25.08.2024	27,868.24	27,300.11	27,409.75	27,300.11	35,138.00
26.08.2024	27,698.80	27,260.24	27,678.86	27,320.04	49,843.00
27.08.2024	27,668.89	27,200.44	27,599.12	27,220.37	33,345.00
28.08.2024	27,310.08	27,060.90	27,220.37	27,090.80	21,890.00
29.08.2024	27,160.57	26,821.68	27,030.99	26,921.36	176,321.00
01.09.2024	27,250.27	27,001.09	27,021.03	27,001.09	11,914.00
02.09.2024	27,001.09	26,682.14	26,682.14	27,001.09	12,115.00
03.09.2024	27,170.53	26,622.34	27,001.09	26,821.68	40,975.00
04.09.2024	26,971.19	26,622.34	26,821.68	26,811.72	33,406.00
05.09.2024	27,160.57	26,642.27	26,811.72	27,100.76	52,876.00
08.09.2024	27,100.76	26,831.65	27,080.83	26,911.39	14,721.00
09.09.2024	27,270.21	26,981.16	27,150.60	27,240.31	75,403.00
10.09.2024	27,170.53	26,751.91	26,891.45	27,060.90	31,044.00
11.09.2024	27,738.66	27,030.99	27,180.50	27,519.39	35,913.00
12.09.2024	27,858.27	27,120.70	27,758.60	27,300.11	62,338.00
15.09.2024	28,037.68	27,778.53	28,037.68	27,908.11	26,964.00
16.09.2024	28,107.45	27,698.80	27,818.40	27,698.80	95,131.00
17.09.2024	28,874.92	27,758.60	27,888.17	28,735.38	146,344.00
18.09.2024	28,456.30	28,097.48	28,366.60	28,187.19	44,189.00
19.09.2024	28,635.71	27,908.11	28,486.20	27,908.11	97,937.00
22.09.2024	28,685.55	28,406.47	28,506.14	28,506.14	22,713.00
23.09.2024	28,745.35	28,256.96	28,615.78	28,476.24	69,524.00
24.09.2024	28,775.25	28,346.66	28,765.28	28,356.63	89,942.00
25.09.2024	28,695.51	28,067.58	28,356.63	28,406.47	62,749.00
26.09.2024	28,904.82	28,336.70	28,904.82	28,546.01	217,830.00
29.09.2024	29,393.22	28,864.96	29,004.50	29,044.36	56,552.00
30.09.2024	29,094.20	28,416.43	29,034.40	28,466.27	75,461.00
01.10.2024	28,745.35	28,266.92	28,466.27	28,615.78	59,772.00
06.10.2024	28,874.92	28,536.04	28,785.22	28,705.48	21,900.00
07.10.2024	28,735.38	28,406.47	28,615.78	28,675.58	24,667.00
08.10.2024	28,705.48	28,207.12	28,705.48	28,207.12	26,500.00
09.10.2024	28,486.20	28,117.42	28,356.63	28,336.70	22,967.00
10.10.2024	28,575.91	28,256.96	28,575.91	28,326.73	33,776.00
13.10.2024	28,715.45	28,346.66	28,595.84	28,376.56	12,571.00
14.10.2024	28,715.45	28,266.92	28,356.63	28,366.60	20,079.00
15.10.2024	29,034.40	28,705.48	28,904.82	28,864.96	21,284.00
20.10.2024	30,061.02	29,612.49	29,851.71	29,901.54	79,929.00
21.10.2024	29,961.35	29,532.76	29,881.61	29,702.20	77,847.00
22.10.2024	30,489.61	30,110.85	30,489.61	30,230.46	67,284.00
27.10.2024	30,419.84	29,861.67	30,300.23	29,891.58	26,939.00
28.10.2024	30,389.93	29,582.59	29,861.67	30,350.07	51,080.00
29.10.2024	30,429.80	29,891.58	30,070.98	29,891.58	42,618.00
30.10.2024	30,419.84	29,881.61	30,350.07	30,011.18	79,394.00
31.10.2024	30,340.10	29,482.92	30,011.18	29,642.40	69,618.00
03.11.2024	29,941.41	29,512.82	29,642.40	29,672.30	27,782.00
04.11.2024	29,901.54	29,542.72	29,702.20	29,901.54	30,935.00
05.11.2024	30,459.70	30,080.95	30,399.90	30,220.49	23,257.00
06.11.2024	30,688.95	29,542.72	30,220.49	30,350.07	58,867.00
07.11.2024	30,370.00	29,592.56	30,100.89	30,300.23	113,655.00
10.11.2024	31,486.32	30,968.03	31,057.74	31,476.36	32,683.00
11.11.2024	31,476.36	31,177.34	31,466.39	31,227.18	69,764.00
12.11.2024	31,635.83	30,539.44	31,057.74	30,539.44	90,980.00
13.11.2024	30,270.33	29,742.07	29,901.54	29,951.38	39,053.00
14.11.2024	30,061.02	29,592.56	29,632.43	29,841.74	75,117.00
17.11.2024	29,811.84	29,492.89	29,572.63	29,692.23	20,176.00
18.11.2024	29,871.64	29,243.71	29,781.94	29,522.79	51,855.00
19.11.2024	30,031.12	29,243.71	30,031.12	29,612.49	64,026.00
20.11.2024	29,732.22	29,283.24	29,732.22	29,422.93	58,390.00
21.11.2024	29,592.54	28,764.43	28,764.43	29,432.90	107,712.00
24.11.2024	29,911.81	29,592.54	29,881.88	29,682.34	14,769.00
25.11.2024	30,021.56	29,652.40	30,001.61	29,831.99	70,686.00
26.11.2024	29,921.79	29,492.77	29,552.63	29,572.59	57,436.00
27.11.2024	29,782.11	29,482.79	29,572.59	29,652.40	59,549.00
28.11.2024	29,871.90	29,333.13	29,782.11	29,432.90	188,785.00
01.12.2024	29,532.68	29,233.36	29,492.77	29,233.36	24,466.00
02.12.2024	29,762.15	29,133.59	29,303.20	29,462.84	46,512.00
03.12.2024	29,642.43	29,203.43	29,462.84	29,273.27	68,212.00
04.12.2024	28,944.02	28,584.84	28,834.27	28,634.72	40,555.00
05.12.2024	28,435.18	28,026.11	28,435.18	28,135.86	53,869.00
08.12.2024	28,584.84	28,245.61	28,415.22	28,305.47	13,797.00
09.12.2024	28,515.00	28,036.09	28,215.68	28,215.68	65,058.00
10.12.2024	28,195.72	27,836.54	28,016.13	28,036.09	48,214.00
11.12.2024	28,475.09	28,165.79	28,385.29	28,285.52	94,671.00
12.12.2024	27,637.00	26,539.50	27,537.23	26,719.09	154,114.00
15.12.2024	26,190.30	25,950.84	26,140.41	26,080.55	25,695.00
16.12.2024	26,729.07	25,950.84	26,190.30	26,569.43	46,457.00
17.12.2024	26,389.84	25,950.84	25,950.84	26,000.73	88,483.00
18.12.2024	25,741.32	25,362.18	25,741.32	25,491.89	60,174.00
19.12.2024	24,903.23	24,384.41	24,424.32	24,903.23	124,159.00
22.12.2024	24,723.64	24,494.16	24,494.16	24,703.68	24,576.00
23.12.2024	25,501.87	24,593.93	24,793.48	24,923.18	101,279.00
24.12.2024	25,841.09	24,923.18	24,923.18	25,432.02	112,763.00
25.12.2024	25,940.86	25,521.82	25,521.82	25,940.86	37,203.00
26.12.2024	26,010.71	25,451.98	25,721.36	25,531.80	236,456.00
29.12.2024	25,142.68	24,863.32	24,893.25	25,042.91	72,092.00
30.12.2024	25,072.84	24,583.96	25,003.00	24,603.91	139,689.00
31.12.2024	25,182.59	24,873.30	24,903.23	25,012.98	51,316.00
01.01.2025	24,883.28	24,653.80	24,823.41	24,783.50	40,502.00
02.01.2025	25,222.50	24,753.57	24,843.37	25,142.68	134,731.00
05.01.2025	25,541.77	25,082.82	25,142.68	25,541.77	43,040.00
06.01.2025	25,471.93	24,953.12	25,352.21	25,322.27	59,076.00
07.01.2025	25,192.57	24,803.46	24,973.07	25,003.00	51,823.00
08.01.2025	25,671.48	24,943.14	25,332.25	25,102.77	101,817.00
09.01.2025	25,332.25	24,953.12	25,102.77	25,112.75	43,233.00
12.01.2025	24,943.14	24,234.75	24,244.73	24,414.34	56,127.00
13.01.2025	24,244.73	23,905.50	24,244.73	24,075.12	75,793.00
14.01.2025	24,334.53	23,985.32	24,045.19	24,134.98	71,503.00
15.01.2025	24,633.84	24,015.25	24,134.98	24,474.21	79,724.00
16.01.2025	24,534.07	24,294.62	24,344.50	24,344.50	55,144.00
19.01.2025	24,184.87	23,915.48	23,955.39	23,985.32	35,431.00
20.01.2025	24,304.59	23,895.53	23,985.32	24,294.62	41,004.00
21.01.2025	24,374.44	23,715.94	24,194.84	23,785.78	52,306.00
22.01.2025	23,735.89	23,266.96	23,705.96	23,426.60	72,792.00
23.01.2025	23,107.32	22,817.98	22,827.96	23,107.32	73,192.00
26.01.2025	23,815.71	23,416.62	23,526.37	23,715.94	51,999.00
27.01.2025	23,925.46	23,406.64	23,646.10	23,416.62	155,816.00
28.01.2025	23,546.32	22,708.23	23,276.94	22,738.17	70,751.00
29.01.2025	22,808.01	22,518.67	22,738.17	22,698.26	90,341.00
30.01.2025	22,917.76	22,638.39	22,658.35	22,798.03	147,455.00
02.02.2025	22,937.71	22,618.44	22,917.76	22,937.71	27,548.00
03.02.2025	22,827.96	22,518.67	22,668.32	22,798.03	47,321.00
04.02.2025	22,488.73	22,059.71	22,448.82	22,488.73	86,858.00
05.02.2025	22,718.21	22,289.19	22,448.82	22,668.32	95,730.00
06.02.2025	23,157.21	22,718.21	22,718.21	23,067.41	280,192.00
09.02.2025	22,897.80	22,738.17	22,788.05	22,748.14	19,726.00
10.02.2025	23,167.19	22,688.28	22,847.92	23,057.44	73,328.00
11.02.2025	22,957.66	22,638.39	22,847.92	22,887.82	36,519.00
12.02.2025	22,867.87	22,349.05	22,698.26	22,558.57	54,902.00
13.02.2025	22,957.66	22,498.71	22,498.71	22,608.46	78,386.00
16.02.2025	22,658.35	22,498.71	22,498.71	22,508.69	25,047.00
17.02.2025	22,638.39	22,109.60	22,588.51	22,199.39	41,206.00
18.02.2025	22,857.89	22,199.39	22,199.39	22,808.01	96,221.00
19.02.2025	23,576.25	23,117.30	23,147.23	23,396.66	123,436.00
20.02.2025	24,464.23	23,177.16	23,316.85	24,404.37	153,373.00
23.02.2025	24,673.75	24,534.07	24,593.93	24,673.75	32,238.00
24.02.2025	24,823.41	24,414.34	24,693.71	24,763.55	53,492.00
25.02.2025	24,544.05	24,214.80	24,454.25	24,214.80	54,797.00
26.02.2025	24,743.59	24,015.25	24,743.59	24,464.23	33,947.00
27.02.2025	26,020.68	24,653.80	24,943.14	25,172.62	143,731.00
02.03.2025	25,202.55	24,963.09	24,983.05	25,162.64	16,903.00
03.03.2025	25,372.16	24,743.59	24,933.16	24,983.05	79,923.00
04.03.2025	25,072.84	24,374.44	24,633.84	25,022.96	95,875.00
05.03.2025	25,332.25	24,703.68	25,312.30	24,933.16	51,146.00
06.03.2025	24,943.14	24,444.28	24,943.14	24,564.00	57,474.00
09.03.2025	25,531.80	25,302.32	25,531.80	25,322.27	41,008.00
10.03.2025	26,449.70	25,212.52	25,312.30	26,310.02	73,250.00
11.03.2025	26,709.11	26,190.30	26,619.32	26,339.95	53,486.00
12.03.2025	26,100.23	25,490.92	26,100.23	25,670.72	66,571.00
13.03.2025	26,290.01	25,470.95	25,670.72	26,170.15	92,764.00
16.03.2025	26,319.98	25,690.70	26,170.15	25,780.59	31,235.00
17.03.2025	26,369.92	25,780.59	25,780.59	26,250.06	65,194.00
18.03.2025	26,529.74	26,200.11	26,369.92	26,369.92	89,285.00
19.03.2025	26,459.82	25,890.47	26,369.92	26,060.27	66,755.00
20.03.2025	26,399.89	25,870.49	26,060.27	26,190.13	100,710.00
23.03.2025	26,649.60	26,190.13	26,469.81	26,569.69	57,177.00
24.03.2025	26,779.45	26,040.30	26,569.69	26,070.26	145,908.00
25.03.2025	26,290.01	25,680.71	25,960.39	25,970.38	111,681.00
26.03.2025	26,230.08	25,700.68	25,970.38	25,880.48	104,925.00
27.03.2025	25,970.38	25,620.77	25,880.48	25,770.60	200,151.00
30.03.2025	26,200.11	25,990.35	26,020.32	26,130.19	25,205.00
31.03.2025	26,130.19	25,391.04	25,980.36	26,070.26	57,546.00
01.04.2025	26,290.01	25,820.55	26,240.07	25,820.55	47,236.00
02.04.2025	26,309.99	25,820.55	25,820.55	26,270.03	29,516.00
03.04.2025	26,789.44	25,690.70	26,260.05	26,489.78	85,625.00
06.04.2025	26,319.98	25,830.54	25,950.40	25,970.38	79,197.00
07.04.2025	26,469.81	25,161.30	25,321.12	25,710.67	126,426.00
08.04.2025	26,240.07	25,540.87	26,020.32	25,780.59	85,803.00
09.04.2025	25,820.55	24,981.50	25,520.89	25,011.47	64,787.00
10.04.2025	25,910.44	25,231.22	25,710.67	25,610.79	72,686.00
14.04.2025	25,920.43	25,421.00	25,820.55	25,850.51	16,515.00
15.04.2025	26,100.23	25,790.58	26,100.23	25,790.58	27,882.00
16.04.2025	26,290.01	25,790.58	25,790.58	25,990.35	21,878.00
17.04.2025	26,220.09	25,720.66	26,080.25	25,720.66	25,813.00
20.04.2025	26,459.82	26,240.07	26,389.90	26,389.90	15,201.00
21.04.2025	26,639.61	26,220.09	26,220.09	26,639.61	16,332.00
22.04.2025	26,919.29	26,359.93	26,419.86	26,719.52	44,497.00
23.04.2025	27,069.12	26,409.87	26,959.25	26,409.87	41,787.00
24.04.2025	26,459.82	26,090.24	26,379.91	26,230.08	108,861.00
27.04.2025	26,609.65	26,200.11	26,549.72	26,469.81	24,278.00
28.04.2025	26,539.73	26,230.08	26,309.99	26,309.99	47,489.00
29.04.2025	26,589.67	26,270.03	26,589.67	26,339.95	53,523.00
04.05.2025	25,900.46	25,560.84	25,760.62	25,560.84	34,035.00
05.05.2025	25,850.51	25,490.92	25,660.73	25,550.85	82,720.00
06.05.2025	25,970.38	25,450.97	25,450.97	25,770.60	371,046.00
07.05.2025	26,040.30	25,530.88	25,950.40	25,830.54	67,151.00
08.05.2025	27,538.59	26,070.26	26,609.65	26,170.15	105,303.00
11.05.2025	26,969.24	26,579.68	26,799.43	26,909.31	35,668.00
12.05.2025	27,698.40	26,260.05	27,518.61	26,579.68	51,259.00
13.05.2025	26,599.66	25,970.38	25,970.38	26,559.70	57,021.00
14.05.2025	26,280.02	25,570.83	26,040.30	25,650.74	44,701.00
15.05.2025	26,459.82	25,660.73	25,660.73	26,319.98	91,567.00
18.05.2025	27,039.16	25,470.95	26,519.75	26,769.46	32,507.00
19.05.2025	26,909.31	26,319.98	26,599.66	26,639.61	67,873.00
20.05.2025	26,789.44	26,300.00	26,329.97	26,300.00	33,889.00
21.05.2025	26,250.00	25,600.00	25,600.00	25,770.00	51,624.00
22.05.2025	25,960.00	25,400.00	25,800.00	25,410.00	83,358.00
25.05.2025	25,700.00	25,490.00	25,680.00	25,580.00	15,187.00
26.05.2025	26,010.00	25,380.00	25,580.00	25,680.00	59,084.00
27.05.2025	25,840.00	25,390.00	25,540.00	25,540.00	42,600.00
28.05.2025	25,940.00	25,290.00	25,540.00	25,390.00	45,480.00
29.05.2025	26,300.00	25,550.00	26,050.00	25,910.00	230,646.00
03.06.2025	26,410.00	26,020.00	26,080.00	26,410.00	64,684.00
04.06.2025	26,830.00	25,890.00	26,680.00	26,100.00	33,972.00
05.06.2025	26,150.00	25,800.00	25,850.00	25,940.00	77,134.00
08.06.2025	27,760.00	27,400.00	27,420.00	27,670.00	36,068.00
09.06.2025	27,690.00	27,060.00	27,530.00	27,320.00	41,359.00
10.06.2025	27,590.00	27,010.00	27,320.00	27,550.00	31,852.00
11.06.2025	27,990.00	27,430.00	27,550.00	27,900.00	20,457.00
12.06.2025	28,270.00	27,400.00	27,400.00	28,150.00	87,827.00
15.06.2025	28,920.00	28,300.00	28,500.00	28,570.00	35,742.00
16.06.2025	28,520.00	28,010.00	28,270.00	28,030.00	47,331.00
17.06.2025	28,380.00	27,740.00	28,080.00	28,270.00	88,219.00
18.06.2025	29,190.00	28,190.00	28,230.00	29,120.00	65,885.00
19.06.2025	30,270.00	29,650.00	29,700.00	30,110.00	95,075.00
22.06.2025	30,190.00	29,650.00	29,960.00	29,650.00	86,579.00
23.06.2025	29,980.00	29,470.00	29,650.00	29,940.00	67,840.00
24.06.2025	30,110.00	29,230.00	29,900.00	29,270.00	80,186.00
25.06.2025	29,830.00	28,970.00	29,130.00	29,270.00	86,988.00
26.06.2025	29,210.00	28,700.00	28,850.00	29,080.00	209,392.00
29.06.2025	28,220.00	27,060.00	28,100.00	27,990.00	57,128.00
30.06.2025	28,750.00	27,750.00	28,170.00	27,780.00	68,957.00
01.07.2025	28,910.00	28,140.00	28,280.00	28,440.00	90,423.00
02.07.2025	29,170.00	28,500.00	29,000.00	28,610.00	89,098.00
03.07.2025	29,040.00	28,510.00	28,710.00	28,920.00	121,158.00
06.07.2025	29,790.00	29,440.00	29,620.00	29,510.00	29,866.00
07.07.2025	29,640.00	28,920.00	29,500.00	29,440.00	88,544.00
08.07.2025	29,430.00	28,800.00	29,350.00	28,810.00	78,149.00
09.07.2025	29,230.00	28,850.00	29,060.00	29,080.00	65,384.00
10.07.2025	29,300.00	28,800.00	28,880.00	28,990.00	81,981.00
13.07.2025	29,720.00	29,000.00	29,000.00	29,450.00	37,954.00
14.07.2025	29,620.00	29,260.00	29,440.00	29,310.00	70,243.00
15.07.2025	29,410.00	28,640.00	29,010.00	29,120.00	89,039.00
16.07.2025	29,300.00	28,900.00	28,900.00	29,130.00	40,710.00
17.07.2025	29,780.00	29,130.00	29,130.00	29,660.00	73,532.00
20.07.2025	30,270.00	29,900.00	30,180.00	30,270.00	23,562.00
21.07.2025	30,440.00	29,980.00	30,010.00	30,320.00	43,462.00
22.07.2025	30,240.00	29,680.00	29,790.00	30,130.00	78,188.00
23.07.2025	30,800.00	30,200.00	30,470.00	30,500.00	76,617.00
24.07.2025	30,110.00	29,700.00	29,710.00	29,740.00	357,976.00
27.07.2025	30,720.00	29,740.00	30,200.00	30,250.00	43,430.00
28.07.2025	30,320.00	29,760.00	30,250.00	29,850.00	43,349.00
29.07.2025	29,910.00	29,350.00	29,430.00	29,690.00	43,994.00
30.07.2025	30,400.00	29,710.00	29,710.00	30,140.00	59,857.00
31.07.2025	30,340.00	30,000.00	30,100.00	30,000.00	58,675.00
04.08.2025	30,420.00	29,910.00	30,190.00	30,100.00	85,632.00
05.08.2025	29,890.00	29,030.00	29,600.00	29,480.00	219,672.00
06.08.2025	29,600.00	28,600.00	29,250.00	28,790.00	187,605.00
07.08.2025	31,110.00	28,900.00	29,350.00	29,400.00	352,328.00
10.08.2025	30,000.00	29,650.00	29,880.00	29,650.00	21,746.00
11.08.2025	29,950.00	29,300.00	29,650.00	29,570.00	86,756.00
12.08.2025	30,240.00	29,950.00	30,040.00	30,140.00	97,534.00
13.08.2025	30,490.00	30,090.00	30,240.00	30,190.00	48,886.00
14.08.2025	30,480.00	29,800.00	30,130.00	30,190.00	62,791.00

צרו איתנו קשר *5988