גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27780	27780	27780	27780	0.00
09:44	27660	27660	27660	27660	0.00
09:47	30340	30340	30340	30340	0.00
09:50	27660	27660	27660	27660	0.00
09:53	27850	27850	27850	27850	0.00
09:56	28350	28350	28350	28350	0.00
09:59	28280	28280	28280	28280	2,147,866.00
10:02	28280	28280	28280	28280	12,443.00
10:05	28250	28250	28250	28250	4,237.00
10:08	28200	28180	28190	28180	27,906.00
10:11	28180	28180	28180	28180	0.00
10:14	28180	28180	28180	28180	0.00
10:17	28140	28140	28140	28140	3,658.00
10:20	28140	28140	28140	28140	0.00
10:23	28140	28140	28140	28140	0.00
10:26	28140	28140	28140	28140	0.00
10:29	28200	28200	28200	28200	8,460.00
10:32	28200	28200	28200	28200	0.00
10:35	28200	28200	28200	28200	5,076.00
10:38	28190	28190	28190	28190	9,584.00
10:41	28190	28190	28190	28190	0.00
10:44	28190	28190	28190	28190	0.00
10:47	28200	28200	28200	28200	80,088.00
10:50	28200	28200	28200	28200	32,712.00
10:53	28200	28200	28200	28200	51,606.00
10:56	28200	28200	28200	28200	7,614.00
10:59	28200	28200	28200	28200	9,870.00
11:02	28200	28200	28200	28200	6,486.00
11:05	28200	28190	28200	28190	5,074.00
11:08	28200	28190	28200	28190	23,685.00
11:11	28190	28190	28190	28190	0.00
11:14	28190	28190	28190	28190	1,409.00
11:17	28200	28200	28200	28200	17,766.00
11:20	28200	28200	28200	28200	56,400.00
11:23	28200	28200	28200	28200	69,936.00
11:26	28200	28200	28200	28200	235,752.00
11:29	28200	28190	28190	28200	95,596.00
11:32	28200	28200	28200	28200	564.00
11:35	28200	28200	28200	28200	0.00
11:38	28200	28200	28200	28200	0.00
11:41	28200	28200	28200	28200	0.00
11:44	28200	28200	28200	28200	0.00
11:47	28200	28170	28180	28170	29,017.00
11:50	28230	28200	28200	28230	20,315.00
11:53	28250	28250	28250	28250	98,875.00
11:56	28250	28250	28250	28250	64,692.00
11:59	28250	28220	28220	28250	48,866.00
12:02	28250	28250	28250	28250	6,497.00
12:05	28250	28230	28250	28250	88,984.00
12:08	28250	28250	28250	28250	30,510.00
12:11	28250	28250	28250	28250	44,917.00
12:14	28250	28250	28250	28250	102,830.00
12:17	28250	28250	28250	28250	5,650.00
12:20	28250	28250	28250	28250	24,295.00
12:23	28250	28250	28250	28250	0.00
12:26	28250	28250	28250	28250	4,520.00
12:29	28250	28250	28250	28250	6,497.00
12:32	28250	28250	28250	28250	165,545.00
12:35	28250	28250	28250	28250	75,427.00
12:38	28250	28240	28250	28250	107,064.00
12:41	28250	28250	28250	28250	11,017.00
12:44	28250	28240	28240	28250	106,748.00
12:47	28250	28250	28250	28250	50,285.00
12:50	28250	28250	28250	28250	0.00
12:53	28250	28230	28250	28230	68,636.00
12:56	28250	28250	28250	28250	103,677.00
12:59	28250	28240	28250	28250	3,954.00
13:02	28300	28250	28250	28300	63,595.00
13:05	28300	28300	28300	28300	4,528.00
13:08	28300	28300	28300	28300	5,377.00
13:11	28300	28300	28300	28300	41,035.00
13:14	28300	28300	28300	28300	11,886.00
13:17	28300	28290	28300	28300	21,506.00
13:20	28300	28280	28300	28280	44,990.00
13:23	28280	28280	28280	28280	0.00
13:26	28300	28300	28300	28300	566.00
13:29	28300	28290	28290	28300	41,882.00
13:32	28300	28300	28300	28300	7,358.00
13:35	28300	28300	28300	28300	17,263.00
13:38	28300	28300	28300	28300	0.00
13:41	28280	28280	28280	28280	9,049.00
13:44	28280	28280	28280	28280	0.00
13:47	28300	28300	28300	28300	128,482.00
13:50	28300	28300	28300	28300	8,773.00
13:53	28270	28260	28270	28260	17,243.00
13:56	28260	28260	28260	28260	0.00
13:59	28320	28320	28320	28320	11,611.00
14:02	28320	28320	28320	28320	0.00
14:05	28330	28330	28330	28330	1,983.00
14:08	28370	28330	28330	28340	29,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	29270	29270	29270	29270	0.00
25.06.2025 09:45	29500	29420	-99.99	-99.99	0.00
25.06.2025 10:15	29500	29110	29130	29160	349,930.00
25.06.2025 10:45	29240	29140	29170	29190	113,213.00
25.06.2025 11:15	29240	29180	29230	29230	163,152.00
25.06.2025 11:45	29240	29220	29230	29220	346,483.00
25.06.2025 12:15	29240	29150	29240	29230	345,999.00
25.06.2025 12:45	29280	29200	29240	29280	545,327.00
25.06.2025 13:15	29280	29240	29270	29280	237,106.00
25.06.2025 13:45	29280	29240	29280	29280	741,622.00
25.06.2025 14:15	29390	29200	29280	29330	363,524.00
25.06.2025 14:45	29590	29290	29330	29520	469,338.00
25.06.2025 15:15	29560	29410	29550	29410	414,044.00
25.06.2025 15:45	29590	29460	29460	29530	591,832.00
25.06.2025 16:15	29600	29290	29550	29600	489,985.00
25.06.2025 16:45	29830	28970	29570	29230	2,691,029.00
25.06.2025 17:15	30190	29080	29240	29220	2,124,430.00
25.06.2025 17:45	30580	29200	29270	29270	3,340,877.00
26.06.2025 09:15	29270	29270	29270	29270	0.00
26.06.2025 09:45	29290	28810	-99.99	-99.99	0.00
26.06.2025 10:15	29290	28820	28850	29070	46,063,803.00
26.06.2025 10:45	29070	28870	29050	28910	258,035.00
26.06.2025 11:15	28910	28850	28910	28910	409,863.00
26.06.2025 11:45	28910	28740	28910	28800	381,895.00
26.06.2025 12:15	28820	28700	28770	28730	156,185.00
26.06.2025 12:45	28790	28760	28790	28790	344,613.00
26.06.2025 13:15	28880	28770	28790	28860	270,871.00
26.06.2025 13:45	28910	28830	28880	28890	328,935.00
26.06.2025 14:15	28910	28860	28910	28900	279,138.00
26.06.2025 14:45	28900	28850	28900	28870	242,413.00
26.06.2025 15:15	29000	28850	28900	28850	338,903.00
26.06.2025 15:45	28910	28840	28850	28910	191,779.00
26.06.2025 16:15	28990	28880	28910	28910	321,277.00
26.06.2025 16:45	29180	28910	28910	29090	580,797.00
26.06.2025 17:15	29300	28970	29040	29210	285,208.00
29.06.2025 09:15	29080	29080	29080	29080	0.00
29.06.2025 09:45	38390	30480	-99.99	-99.99	0.00
29.06.2025 10:15	38390	27970	28100	28070	5,539,518.00
29.06.2025 10:45	28110	27920	28110	27960	599,724.00
29.06.2025 11:15	27960	27800	27940	27880	415,212.00
29.06.2025 11:45	28040	27940	27940	28000	378,207.00
29.06.2025 12:15	28020	27890	28000	27890	223,592.00
29.06.2025 12:45	27910	27850	27890	27870	236,742.00
29.06.2025 13:15	27910	27870	27870	27890	677,299.00
29.06.2025 13:45	27890	27850	27870	27860	243,043.00
29.06.2025 14:15	27890	27750	27880	27800	352,535.00
29.06.2025 14:45	27920	27790	27800	27920	603,403.00
29.06.2025 15:15	28220	27970	27970	28100	635,094.00
29.06.2025 15:45	28150	27660	28140	28050	139,245.00
29.06.2025 16:15	28050	27770	27990	27990	1,487,108.00
29.06.2025 16:45	27990	27990	27990	27990	0.00
29.06.2025 17:15	27990	27990	27990	27990	0.00
29.06.2025 17:45	27990	27990	27990	27990	0.00
30.06.2025 09:15	27990	27990	27990	27990	0.00
30.06.2025 09:45	29610	27970	-99.99	-99.99	0.00
30.06.2025 10:15	30000	27990	28170	28270	465,857.00
30.06.2025 10:45	28350	28210	28270	28340	292,507.00
30.06.2025 11:15	28390	28270	28320	28390	248,579.00
30.06.2025 11:45	28550	28370	28390	28520	223,146.00
30.06.2025 12:15	28700	28500	28510	28500	359,083.00
30.06.2025 12:45	28540	28400	28510	28500	286,969.00
30.06.2025 13:15	28520	28430	28460	28520	80,299.00
30.06.2025 13:45	28590	28430	28440	28540	165,833.00
30.06.2025 14:15	28520	28410	28500	28470	60,626.00
30.06.2025 14:45	28500	28420	28500	28470	254,651.00
30.06.2025 15:15	28500	28290	28500	28440	619,545.00
30.06.2025 15:45	28500	28450	28460	28480	385,473.00
30.06.2025 16:15	28550	28440	28490	28520	543,483.00
30.06.2025 16:45	28550	28110	28530	28260	1,492,249.00
30.06.2025 17:15	28290	27750	28290	27860	1,039,187.00
30.06.2025 17:45	28500	25960	27150	27780	3,376,600.00
01.07.2025 09:15	27780	27780	27780	27780	0.00
01.07.2025 09:45	30000	27500	-99.99	-99.99	0.00
01.07.2025 10:15	30340	27660	28280	28150	2,200,621.00
01.07.2025 10:45	28200	28140	28200	28190	153,289.00
01.07.2025 11:15	28200	28180	28200	28190	306,805.00
01.07.2025 11:45	28200	28180	28200	28200	914,219.00
01.07.2025 12:15	28250	28170	28200	28250	951,897.00
01.07.2025 12:45	28250	28240	28250	28250	707,939.00
01.07.2025 13:15	28300	28230	28250	28300	369,627.00
01.07.2025 13:45	28300	28280	28300	28300	457,593.00
01.07.2025 14:15	28400	28260	28300	28360	313,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	26,095.33	25,468.08	25,657.25	26,015.68	81,172.00
03.07.2024	26,662.83	25,826.51	26,224.76	26,632.96	42,875.00
04.07.2024	26,752.44	26,085.37	26,194.89	26,523.44	46,265.00
07.07.2024	26,523.44	25,806.59	26,523.44	26,314.36	63,595.00
08.07.2024	26,304.41	25,816.55	26,304.41	25,955.94	55,804.00
09.07.2024	26,194.89	25,766.77	26,155.06	25,826.51	63,594.00
10.07.2024	26,015.68	25,766.77	26,015.68	25,846.42	15,797.00
11.07.2024	27,051.13	25,886.24	26,234.71	26,951.56	74,454.00
14.07.2024	27,260.21	26,682.74	27,021.26	27,220.38	18,783.00
15.07.2024	27,319.94	26,314.36	27,280.12	26,583.18	51,112.00
16.07.2024	26,971.48	26,155.06	26,284.49	26,842.04	40,888.00
17.07.2024	27,857.58	27,100.91	27,349.81	27,767.98	38,153.00
18.07.2024	27,668.41	27,240.29	27,429.46	27,538.98	25,121.00
21.07.2024	26,871.91	26,543.36	26,712.61	26,642.92	15,884.00
22.07.2024	27,071.04	26,583.18	26,642.92	26,772.35	20,833.00
23.07.2024	27,459.33	26,931.65	26,931.65	27,409.55	28,639.00
24.07.2024	28,076.62	27,180.56	27,180.56	27,817.76	33,099.00
25.07.2024	28,086.58	26,832.09	27,678.37	27,877.49	154,517.00
28.07.2024	28,435.04	27,758.02	28,206.05	27,987.01	57,651.00
29.07.2024	28,813.38	28,126.40	28,245.88	28,395.22	99,658.00
30.07.2024	28,654.08	28,206.05	28,464.91	28,445.00	68,808.00
31.07.2024	29,062.29	28,494.78	28,494.78	28,624.21	94,985.00
01.08.2024	29,351.02	28,902.99	29,171.81	28,992.59	148,034.00
04.08.2024	28,992.59	28,594.34	28,873.12	28,594.34	35,754.00
05.08.2024	28,415.13	26,941.61	28,275.74	27,688.33	99,611.00
06.08.2024	28,415.13	27,718.19	27,947.19	28,245.88	120,916.00
07.08.2024	28,873.12	28,006.93	28,245.88	28,445.00	75,687.00
08.08.2024	27,658.46	27,180.56	27,379.68	27,319.94	108,363.00
11.08.2024	27,110.86	26,812.18	27,110.86	26,852.00	30,258.00
12.08.2024	27,011.30	26,613.05	26,991.39	26,772.35	82,275.00
14.08.2024	27,319.94	26,752.44	27,071.04	27,011.30	54,885.00
15.08.2024	27,190.51	26,802.22	27,011.30	26,991.39	46,446.00
18.08.2024	27,459.33	27,090.95	27,090.95	27,100.91	16,996.00
19.08.2024	27,230.34	26,812.18	27,100.91	27,230.34	33,224.00
20.08.2024	27,449.62	27,080.83	27,310.08	27,160.57	35,522.00
21.08.2024	27,220.37	26,692.11	26,931.32	27,001.09	62,256.00
22.08.2024	27,130.67	26,801.75	26,961.22	26,851.59	46,761.00
25.08.2024	27,868.24	27,300.11	27,409.75	27,300.11	35,138.00
26.08.2024	27,698.80	27,260.24	27,678.86	27,320.04	49,843.00
27.08.2024	27,668.89	27,200.44	27,599.12	27,220.37	33,345.00
28.08.2024	27,310.08	27,060.90	27,220.37	27,090.80	21,890.00
29.08.2024	27,160.57	26,821.68	27,030.99	26,921.36	176,321.00
01.09.2024	27,250.27	27,001.09	27,021.03	27,001.09	11,914.00
02.09.2024	27,001.09	26,682.14	26,682.14	27,001.09	12,115.00
03.09.2024	27,170.53	26,622.34	27,001.09	26,821.68	40,975.00
04.09.2024	26,971.19	26,622.34	26,821.68	26,811.72	33,406.00
05.09.2024	27,160.57	26,642.27	26,811.72	27,100.76	52,876.00
08.09.2024	27,100.76	26,831.65	27,080.83	26,911.39	14,721.00
09.09.2024	27,270.21	26,981.16	27,150.60	27,240.31	75,403.00
10.09.2024	27,170.53	26,751.91	26,891.45	27,060.90	31,044.00
11.09.2024	27,738.66	27,030.99	27,180.50	27,519.39	35,913.00
12.09.2024	27,858.27	27,120.70	27,758.60	27,300.11	62,338.00
15.09.2024	28,037.68	27,778.53	28,037.68	27,908.11	26,964.00
16.09.2024	28,107.45	27,698.80	27,818.40	27,698.80	95,131.00
17.09.2024	28,874.92	27,758.60	27,888.17	28,735.38	146,344.00
18.09.2024	28,456.30	28,097.48	28,366.60	28,187.19	44,189.00
19.09.2024	28,635.71	27,908.11	28,486.20	27,908.11	97,937.00
22.09.2024	28,685.55	28,406.47	28,506.14	28,506.14	22,713.00
23.09.2024	28,745.35	28,256.96	28,615.78	28,476.24	69,524.00
24.09.2024	28,775.25	28,346.66	28,765.28	28,356.63	89,942.00
25.09.2024	28,695.51	28,067.58	28,356.63	28,406.47	62,749.00
26.09.2024	28,904.82	28,336.70	28,904.82	28,546.01	217,830.00
29.09.2024	29,393.22	28,864.96	29,004.50	29,044.36	56,552.00
30.09.2024	29,094.20	28,416.43	29,034.40	28,466.27	75,461.00
01.10.2024	28,745.35	28,266.92	28,466.27	28,615.78	59,772.00
06.10.2024	28,874.92	28,536.04	28,785.22	28,705.48	21,900.00
07.10.2024	28,735.38	28,406.47	28,615.78	28,675.58	24,667.00
08.10.2024	28,705.48	28,207.12	28,705.48	28,207.12	26,500.00
09.10.2024	28,486.20	28,117.42	28,356.63	28,336.70	22,967.00
10.10.2024	28,575.91	28,256.96	28,575.91	28,326.73	33,776.00
13.10.2024	28,715.45	28,346.66	28,595.84	28,376.56	12,571.00
14.10.2024	28,715.45	28,266.92	28,356.63	28,366.60	20,079.00
15.10.2024	29,034.40	28,705.48	28,904.82	28,864.96	21,284.00
20.10.2024	30,061.02	29,612.49	29,851.71	29,901.54	79,929.00
21.10.2024	29,961.35	29,532.76	29,881.61	29,702.20	77,847.00
22.10.2024	30,489.61	30,110.85	30,489.61	30,230.46	67,284.00
27.10.2024	30,419.84	29,861.67	30,300.23	29,891.58	26,939.00
28.10.2024	30,389.93	29,582.59	29,861.67	30,350.07	51,080.00
29.10.2024	30,429.80	29,891.58	30,070.98	29,891.58	42,618.00
30.10.2024	30,419.84	29,881.61	30,350.07	30,011.18	79,394.00
31.10.2024	30,340.10	29,482.92	30,011.18	29,642.40	69,618.00
03.11.2024	29,941.41	29,512.82	29,642.40	29,672.30	27,782.00
04.11.2024	29,901.54	29,542.72	29,702.20	29,901.54	30,935.00
05.11.2024	30,459.70	30,080.95	30,399.90	30,220.49	23,257.00
06.11.2024	30,688.95	29,542.72	30,220.49	30,350.07	58,867.00
07.11.2024	30,370.00	29,592.56	30,100.89	30,300.23	113,655.00
10.11.2024	31,486.32	30,968.03	31,057.74	31,476.36	32,683.00
11.11.2024	31,476.36	31,177.34	31,466.39	31,227.18	69,764.00
12.11.2024	31,635.83	30,539.44	31,057.74	30,539.44	90,980.00
13.11.2024	30,270.33	29,742.07	29,901.54	29,951.38	39,053.00
14.11.2024	30,061.02	29,592.56	29,632.43	29,841.74	75,117.00
17.11.2024	29,811.84	29,492.89	29,572.63	29,692.23	20,176.00
18.11.2024	29,871.64	29,243.71	29,781.94	29,522.79	51,855.00
19.11.2024	30,031.12	29,243.71	30,031.12	29,612.49	64,026.00
20.11.2024	29,732.22	29,283.24	29,732.22	29,422.93	58,390.00
21.11.2024	29,592.54	28,764.43	28,764.43	29,432.90	107,712.00
24.11.2024	29,911.81	29,592.54	29,881.88	29,682.34	14,769.00
25.11.2024	30,021.56	29,652.40	30,001.61	29,831.99	70,686.00
26.11.2024	29,921.79	29,492.77	29,552.63	29,572.59	57,436.00
27.11.2024	29,782.11	29,482.79	29,572.59	29,652.40	59,549.00
28.11.2024	29,871.90	29,333.13	29,782.11	29,432.90	188,785.00
01.12.2024	29,532.68	29,233.36	29,492.77	29,233.36	24,466.00
02.12.2024	29,762.15	29,133.59	29,303.20	29,462.84	46,512.00
03.12.2024	29,642.43	29,203.43	29,462.84	29,273.27	68,212.00
04.12.2024	28,944.02	28,584.84	28,834.27	28,634.72	40,555.00
05.12.2024	28,435.18	28,026.11	28,435.18	28,135.86	53,869.00
08.12.2024	28,584.84	28,245.61	28,415.22	28,305.47	13,797.00
09.12.2024	28,515.00	28,036.09	28,215.68	28,215.68	65,058.00
10.12.2024	28,195.72	27,836.54	28,016.13	28,036.09	48,214.00
11.12.2024	28,475.09	28,165.79	28,385.29	28,285.52	94,671.00
12.12.2024	27,637.00	26,539.50	27,537.23	26,719.09	154,114.00
15.12.2024	26,190.30	25,950.84	26,140.41	26,080.55	25,695.00
16.12.2024	26,729.07	25,950.84	26,190.30	26,569.43	46,457.00
17.12.2024	26,389.84	25,950.84	25,950.84	26,000.73	88,483.00
18.12.2024	25,741.32	25,362.18	25,741.32	25,491.89	60,174.00
19.12.2024	24,903.23	24,384.41	24,424.32	24,903.23	124,159.00
22.12.2024	24,723.64	24,494.16	24,494.16	24,703.68	24,576.00
23.12.2024	25,501.87	24,593.93	24,793.48	24,923.18	101,279.00
24.12.2024	25,841.09	24,923.18	24,923.18	25,432.02	112,763.00
25.12.2024	25,940.86	25,521.82	25,521.82	25,940.86	37,203.00
26.12.2024	26,010.71	25,451.98	25,721.36	25,531.80	236,456.00
29.12.2024	25,142.68	24,863.32	24,893.25	25,042.91	72,092.00
30.12.2024	25,072.84	24,583.96	25,003.00	24,603.91	139,689.00
31.12.2024	25,182.59	24,873.30	24,903.23	25,012.98	51,316.00
01.01.2025	24,883.28	24,653.80	24,823.41	24,783.50	40,502.00
02.01.2025	25,222.50	24,753.57	24,843.37	25,142.68	134,731.00
05.01.2025	25,541.77	25,082.82	25,142.68	25,541.77	43,040.00
06.01.2025	25,471.93	24,953.12	25,352.21	25,322.27	59,076.00
07.01.2025	25,192.57	24,803.46	24,973.07	25,003.00	51,823.00
08.01.2025	25,671.48	24,943.14	25,332.25	25,102.77	101,817.00
09.01.2025	25,332.25	24,953.12	25,102.77	25,112.75	43,233.00
12.01.2025	24,943.14	24,234.75	24,244.73	24,414.34	56,127.00
13.01.2025	24,244.73	23,905.50	24,244.73	24,075.12	75,793.00
14.01.2025	24,334.53	23,985.32	24,045.19	24,134.98	71,503.00
15.01.2025	24,633.84	24,015.25	24,134.98	24,474.21	79,724.00
16.01.2025	24,534.07	24,294.62	24,344.50	24,344.50	55,144.00
19.01.2025	24,184.87	23,915.48	23,955.39	23,985.32	35,431.00
20.01.2025	24,304.59	23,895.53	23,985.32	24,294.62	41,004.00
21.01.2025	24,374.44	23,715.94	24,194.84	23,785.78	52,306.00
22.01.2025	23,735.89	23,266.96	23,705.96	23,426.60	72,792.00
23.01.2025	23,107.32	22,817.98	22,827.96	23,107.32	73,192.00
26.01.2025	23,815.71	23,416.62	23,526.37	23,715.94	51,999.00
27.01.2025	23,925.46	23,406.64	23,646.10	23,416.62	155,816.00
28.01.2025	23,546.32	22,708.23	23,276.94	22,738.17	70,751.00
29.01.2025	22,808.01	22,518.67	22,738.17	22,698.26	90,341.00
30.01.2025	22,917.76	22,638.39	22,658.35	22,798.03	147,455.00
02.02.2025	22,937.71	22,618.44	22,917.76	22,937.71	27,548.00
03.02.2025	22,827.96	22,518.67	22,668.32	22,798.03	47,321.00
04.02.2025	22,488.73	22,059.71	22,448.82	22,488.73	86,858.00
05.02.2025	22,718.21	22,289.19	22,448.82	22,668.32	95,730.00
06.02.2025	23,157.21	22,718.21	22,718.21	23,067.41	280,192.00
09.02.2025	22,897.80	22,738.17	22,788.05	22,748.14	19,726.00
10.02.2025	23,167.19	22,688.28	22,847.92	23,057.44	73,328.00
11.02.2025	22,957.66	22,638.39	22,847.92	22,887.82	36,519.00
12.02.2025	22,867.87	22,349.05	22,698.26	22,558.57	54,902.00
13.02.2025	22,957.66	22,498.71	22,498.71	22,608.46	78,386.00
16.02.2025	22,658.35	22,498.71	22,498.71	22,508.69	25,047.00
17.02.2025	22,638.39	22,109.60	22,588.51	22,199.39	41,206.00
18.02.2025	22,857.89	22,199.39	22,199.39	22,808.01	96,221.00
19.02.2025	23,576.25	23,117.30	23,147.23	23,396.66	123,436.00
20.02.2025	24,464.23	23,177.16	23,316.85	24,404.37	153,373.00
23.02.2025	24,673.75	24,534.07	24,593.93	24,673.75	32,238.00
24.02.2025	24,823.41	24,414.34	24,693.71	24,763.55	53,492.00
25.02.2025	24,544.05	24,214.80	24,454.25	24,214.80	54,797.00
26.02.2025	24,743.59	24,015.25	24,743.59	24,464.23	33,947.00
27.02.2025	26,020.68	24,653.80	24,943.14	25,172.62	143,731.00
02.03.2025	25,202.55	24,963.09	24,983.05	25,162.64	16,903.00
03.03.2025	25,372.16	24,743.59	24,933.16	24,983.05	79,923.00
04.03.2025	25,072.84	24,374.44	24,633.84	25,022.96	95,875.00
05.03.2025	25,332.25	24,703.68	25,312.30	24,933.16	51,146.00
06.03.2025	24,943.14	24,444.28	24,943.14	24,564.00	57,474.00
09.03.2025	25,531.80	25,302.32	25,531.80	25,322.27	41,008.00
10.03.2025	26,449.70	25,212.52	25,312.30	26,310.02	73,250.00
11.03.2025	26,709.11	26,190.30	26,619.32	26,339.95	53,486.00
12.03.2025	26,100.23	25,490.92	26,100.23	25,670.72	66,571.00
13.03.2025	26,290.01	25,470.95	25,670.72	26,170.15	92,764.00
16.03.2025	26,319.98	25,690.70	26,170.15	25,780.59	31,235.00
17.03.2025	26,369.92	25,780.59	25,780.59	26,250.06	65,194.00
18.03.2025	26,529.74	26,200.11	26,369.92	26,369.92	89,285.00
19.03.2025	26,459.82	25,890.47	26,369.92	26,060.27	66,755.00
20.03.2025	26,399.89	25,870.49	26,060.27	26,190.13	100,710.00
23.03.2025	26,649.60	26,190.13	26,469.81	26,569.69	57,177.00
24.03.2025	26,779.45	26,040.30	26,569.69	26,070.26	145,908.00
25.03.2025	26,290.01	25,680.71	25,960.39	25,970.38	111,681.00
26.03.2025	26,230.08	25,700.68	25,970.38	25,880.48	104,925.00
27.03.2025	25,970.38	25,620.77	25,880.48	25,770.60	200,151.00
30.03.2025	26,200.11	25,990.35	26,020.32	26,130.19	25,205.00
31.03.2025	26,130.19	25,391.04	25,980.36	26,070.26	57,546.00
01.04.2025	26,290.01	25,820.55	26,240.07	25,820.55	47,236.00
02.04.2025	26,309.99	25,820.55	25,820.55	26,270.03	29,516.00
03.04.2025	26,789.44	25,690.70	26,260.05	26,489.78	85,625.00
06.04.2025	26,319.98	25,830.54	25,950.40	25,970.38	79,197.00
07.04.2025	26,469.81	25,161.30	25,321.12	25,710.67	126,426.00
08.04.2025	26,240.07	25,540.87	26,020.32	25,780.59	85,803.00
09.04.2025	25,820.55	24,981.50	25,520.89	25,011.47	64,787.00
10.04.2025	25,910.44	25,231.22	25,710.67	25,610.79	72,686.00
14.04.2025	25,920.43	25,421.00	25,820.55	25,850.51	16,515.00
15.04.2025	26,100.23	25,790.58	26,100.23	25,790.58	27,882.00
16.04.2025	26,290.01	25,790.58	25,790.58	25,990.35	21,878.00
17.04.2025	26,220.09	25,720.66	26,080.25	25,720.66	25,813.00
20.04.2025	26,459.82	26,240.07	26,389.90	26,389.90	15,201.00
21.04.2025	26,639.61	26,220.09	26,220.09	26,639.61	16,332.00
22.04.2025	26,919.29	26,359.93	26,419.86	26,719.52	44,497.00
23.04.2025	27,069.12	26,409.87	26,959.25	26,409.87	41,787.00
24.04.2025	26,459.82	26,090.24	26,379.91	26,230.08	108,861.00
27.04.2025	26,609.65	26,200.11	26,549.72	26,469.81	24,278.00
28.04.2025	26,539.73	26,230.08	26,309.99	26,309.99	47,489.00
29.04.2025	26,589.67	26,270.03	26,589.67	26,339.95	53,523.00
04.05.2025	25,900.46	25,560.84	25,760.62	25,560.84	34,035.00
05.05.2025	25,850.51	25,490.92	25,660.73	25,550.85	82,720.00
06.05.2025	25,970.38	25,450.97	25,450.97	25,770.60	371,046.00
07.05.2025	26,040.30	25,530.88	25,950.40	25,830.54	67,151.00
08.05.2025	27,538.59	26,070.26	26,609.65	26,170.15	105,303.00
11.05.2025	26,969.24	26,579.68	26,799.43	26,909.31	35,668.00
12.05.2025	27,698.40	26,260.05	27,518.61	26,579.68	51,259.00
13.05.2025	26,599.66	25,970.38	25,970.38	26,559.70	57,021.00
14.05.2025	26,280.02	25,570.83	26,040.30	25,650.74	44,701.00
15.05.2025	26,459.82	25,660.73	25,660.73	26,319.98	91,567.00
18.05.2025	27,039.16	25,470.95	26,519.75	26,769.46	32,507.00
19.05.2025	26,909.31	26,319.98	26,599.66	26,639.61	67,873.00
20.05.2025	26,789.44	26,300.00	26,329.97	26,300.00	33,889.00
21.05.2025	26,250.00	25,600.00	25,600.00	25,770.00	51,624.00
22.05.2025	25,960.00	25,400.00	25,800.00	25,410.00	83,358.00
25.05.2025	25,700.00	25,490.00	25,680.00	25,580.00	15,187.00
26.05.2025	26,010.00	25,380.00	25,580.00	25,680.00	59,084.00
27.05.2025	25,840.00	25,390.00	25,540.00	25,540.00	42,600.00
28.05.2025	25,940.00	25,290.00	25,540.00	25,390.00	45,480.00
29.05.2025	26,300.00	25,550.00	26,050.00	25,910.00	230,646.00
03.06.2025	26,410.00	26,020.00	26,080.00	26,410.00	64,684.00
04.06.2025	26,830.00	25,890.00	26,680.00	26,100.00	33,972.00
05.06.2025	26,150.00	25,800.00	25,850.00	25,940.00	77,134.00
08.06.2025	27,760.00	27,400.00	27,420.00	27,670.00	36,068.00
09.06.2025	27,690.00	27,060.00	27,530.00	27,320.00	41,359.00
10.06.2025	27,590.00	27,010.00	27,320.00	27,550.00	31,852.00
11.06.2025	27,990.00	27,430.00	27,550.00	27,900.00	20,457.00
12.06.2025	28,270.00	27,400.00	27,400.00	28,150.00	87,827.00
15.06.2025	28,920.00	28,300.00	28,500.00	28,570.00	35,742.00
16.06.2025	28,520.00	28,010.00	28,270.00	28,030.00	47,331.00
17.06.2025	28,380.00	27,740.00	28,080.00	28,270.00	88,219.00
18.06.2025	29,190.00	28,190.00	28,230.00	29,120.00	65,885.00
19.06.2025	30,270.00	29,650.00	29,700.00	30,110.00	95,075.00
22.06.2025	30,190.00	29,650.00	29,960.00	29,650.00	86,579.00
23.06.2025	29,980.00	29,470.00	29,650.00	29,940.00	67,840.00
24.06.2025	30,110.00	29,230.00	29,900.00	29,270.00	80,186.00
25.06.2025	29,830.00	28,970.00	29,130.00	29,270.00	86,988.00
26.06.2025	29,210.00	28,700.00	28,850.00	29,080.00	209,392.00
29.06.2025	28,220.00	27,060.00	28,100.00	27,990.00	57,128.00
30.06.2025	28,750.00	27,750.00	28,170.00	27,780.00	68,957.00
01.07.2025	30,340.00	27,500.00	-99.99	28,330.00	1,983.00

צרו איתנו קשר *5988