גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4194	4194	4194	4194	0.00
09:44	4194	4194	4194	4194	0.00
09:47	4194	4194	4194	4194	0.00
09:50	4291	4291	4291	4291	0.00
09:53	4291	4291	4291	4291	0.00
09:56	4265	4265	4265	4265	0.00
09:59	4265	4194	4265	4197	19,944.00
10:02	4197	4197	4197	4197	0.00
10:05	4197	4197	4197	4197	0.00
10:08	4197	4197	4197	4197	0.00
10:11	4150	4150	4150	4150	24,983.00
10:17	4120	4120	4120	4120	0.00
10:20	4121	4121	4121	4121	3,791.00
10:23	4121	4121	4121	4121	0.00
10:26	4100	4095	4100	4095	10,450.00
10:32	4100	4100	4100	4100	0.00
10:35	4086	4083	4083	4084	117,387.00
10:38	4084	4084	4084	4084	0.00
10:41	4084	4084	4084	4084	0.00
10:44	4088	4082	4088	4082	30,769.00
10:47	4082	4082	4082	4082	0.00
10:50	4076	4067	4070	4067	160,990.00
10:53	4067	4067	4067	4067	0.00
10:56	4071	4071	4071	4071	7,490.00
10:59	4070	4070	4070	4070	16,117.00
11:02	4070	4070	4070	4070	0.00
11:05	4070	4070	4070	4070	0.00
11:08	4070	4070	4070	4070	0.00
11:11	4070	4070	4070	4070	0.00
11:17	4059	4059	4059	4059	0.00
11:20	4059	4059	4059	4059	0.00
11:23	4051	4051	4051	4051	3,767.00
11:26	4051	4051	4051	4051	0.00
11:29	4068	4068	4068	4068	14,482.00
11:32	4068	4068	4068	4068	0.00
11:35	4068	4068	4068	4068	0.00
11:38	4069	4065	4069	4065	28,848.00
11:41	4063	4063	4063	4063	12,189.00
11:44	4063	4063	4063	4063	6,988.00
11:47	4061	4050	4050	4061	17,189.00
11:50	4052	4052	4052	4052	83,714.00
11:53	4052	4052	4052	4052	0.00
11:56	4050	4050	4050	4050	41,958.00
11:59	4050	4050	4050	4050	0.00
12:02	4053	4053	4053	4053	1,053.00
12:05	4053	4053	4053	4053	3,769.00
12:08	4076	4054	4076	4054	87,639.00
12:11	4054	4054	4054	4054	0.00
12:17	4062	4062	4062	4062	243.00
12:20	4071	4052	4052	4071	7,398.00
12:23	4071	4071	4071	4071	3,582.00
12:26	4072	4069	4069	4072	11,519.00
12:29	4072	4072	4072	4072	0.00
12:32	4087	4087	4087	4087	6,212.00
12:35	4100	4100	4100	4100	9,717.00
12:38	4100	4100	4100	4100	20,500.00
12:41	4100	4100	4100	4100	0.00
12:44	4101	4100	4100	4101	97,252.00
12:47	4101	4101	4101	4101	0.00
12:50	4101	4101	4101	4101	0.00
12:53	4115	4103	4115	4103	6,284.00
12:56	4103	4103	4103	4103	0.00
12:59	4125	4125	4125	4125	4,372.00
13:02	4129	4128	4129	4128	7,224.00
13:05	4128	4128	4128	4128	0.00
13:08	4128	4128	4128	4128	0.00
13:11	4127	4127	4127	4127	4,292.00
13:17	4132	4132	4132	4132	0.00
13:20	4156	4140	4140	4156	82,070.00
13:23	4156	4156	4156	4156	0.00
13:26	4140	4134	4140	4136	5,256.00
13:29	4136	4136	4136	4136	0.00
13:32	4136	4136	4136	4136	0.00
13:35	4149	4149	4149	4149	3,277.00
13:38	4165	4165	4165	4165	2,748.00
13:41	4165	4165	4165	4165	0.00
13:47	4166	4166	4166	4166	0.00
13:53	4178	4178	4178	4178	0.00
13:59	4180	4174	4174	4180	9,397.00
14:05	4167	4167	4167	4167	0.00
14:11	4177	4177	4177	4177	2,213.00
14:17	4164	4164	4164	4164	0.00
14:20	4164	4164	4164	4164	0.00
14:23	4164	4164	4164	4164	0.00
14:26	4179	4179	4179	4179	5,140.00
14:29	4179	4179	4179	4179	1,253.00
14:32	4179	4179	4179	4179	0.00
14:35	4185	4158	4185	4158	34,566.00
14:38	4158	4158	4158	4158	0.00
14:41	4177	4177	4177	4177	1,629.00
14:44	4177	4177	4177	4177	0.00
14:47	4177	4177	4177	4177	0.00
14:50	4177	4177	4177	4177	0.00
14:53	4177	4177	4177	4177	0.00
14:56	4177	4177	4177	4177	0.00
14:59	4171	4167	4167	4171	6,251.00
15:02	4171	4171	4171	4171	0.00
15:05	4167	4156	4167	4156	7,863.00
15:08	4156	4156	4156	4156	0.00
15:11	4180	4167	4167	4180	8,087.00
15:17	4185	4182	4185	4182	5,647.00
15:20	4182	4182	4182	4182	0.00
15:23	4190	4171	4171	4189	22,002.00
15:26	4189	4189	4189	4189	0.00
15:29	4189	4189	4189	4189	0.00
15:32	4183	4183	4183	4183	3,304.00
15:35	4183	4183	4183	4183	0.00
15:38	4184	4184	4184	4184	4,476.00
15:41	4184	4184	4184	4184	0.00
15:44	4190	4184	4184	4184	14,573.00
15:47	4190	4189	4190	4190	19,649.00
15:50	4190	4189	4190	4190	11,270.00
15:53	4190	4190	4190	4190	23,170.00
15:56	4190	4190	4190	4190	0.00
15:59	4188	4188	4188	4188	1,884.00
16:02	4185	4183	4185	4184	11,420.00
16:05	4184	4184	4184	4184	1,213.00
16:08	4184	4184	4184	4184	0.00
16:11	4184	4181	4181	4184	3,973.00
16:14	4184	4184	4184	4184	0.00
16:17	4182	4182	4182	4182	2,174.00
16:20	4190	4187	4187	4190	9,717.00
16:23	4222	4215	4215	4222	8,227.00
16:26	4232	4210	4232	4226	29,468.00
16:29	4224	4218	4218	4224	6,457.00
16:32	4224	4224	4224	4224	0.00
16:35	4229	4211	4229	4215	44,355.00
16:38	4215	4215	4215	4215	10,368.00
16:41	4215	4215	4215	4215	5,395.00
16:44	4216	4197	4216	4197	29,262.00
16:47	4185	4169	4185	4169	39,755.00
16:50	4177	4164	4164	4177	26,548.00
16:53	4192	4173	4189	4173	25,000.00
16:56	4175	4167	4175	4167	13,225.00
16:59	4159	4159	4159	4159	2,786.00
17:02	4159	4159	4159	4159	0.00
17:05	4135	4107	4135	4107	18,193.00
17:08	4123	4111	4123	4111	41,381.00
17:11	4132	4121	4121	4121	26,875.00
17:14	4121	4121	4121	4121	0.00
17:17	4121	4121	4121	4121	0.00
17:20	4121	4121	4121	4121	0.00
17:23	4100	4100	4100	4100	1,183,793.00
17:26	4100	4100	4100	4100	0.00
17:29	4100	4100	4100	4100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	4115	4115	4115	4115	0.00
06.05.2026 09:45	4900	4230	-99.99	-99.99	0.00
06.05.2026 10:15	4900	4010	4151	4141	12,758.00
06.05.2026 10:45	4183	4162	4176	4177	51,183.00
06.05.2026 11:15	4240	4213	4217	4238	82,601.00
06.05.2026 11:45	4279	4237	4237	4273	72,388.00
06.05.2026 12:15	4345	4273	4273	4293	368,983.00
06.05.2026 12:45	4304	4237	4293	4239	293,864.00
06.05.2026 13:15	4247	4227	4231	4236	113,321.00
06.05.2026 13:45	4238	4222	4236	4233	58,050.00
06.05.2026 14:15	4245	4230	4234	4239	253,842.00
06.05.2026 14:45	4246	4232	4239	4239	213,046.00
06.05.2026 15:15	4246	4232	4234	4238	220,185.00
06.05.2026 15:45	4240	4229	4237	4238	192,583.00
06.05.2026 16:15	4242	4216	4237	4237	323,803.00
06.05.2026 16:45	4245	4226	4235	4230	430,836.00
06.05.2026 17:15	4233	4115	4193	4230	1,118,163.00
06.05.2026 17:45	4250	4250	4250	4250	2,042,380.00
07.05.2026 09:15	4250	4250	4250	4250	0.00
07.05.2026 09:45	4900	4250	-99.99	-99.99	0.00
07.05.2026 10:15	4654	4011	4300	4306	101,227.00
07.05.2026 10:45	4335	4294	4335	4302	161,831.00
07.05.2026 11:15	4302	4270	4302	4290	100,608.00
07.05.2026 11:45	4290	4213	4290	4230	195,996.00
07.05.2026 12:15	4258	4231	4231	4232	133,262.00
07.05.2026 12:45	4243	4222	4237	4231	80,497.00
07.05.2026 13:15	4236	4207	4236	4227	59,653.00
07.05.2026 13:45	4255	4226	4230	4251	74,528.00
07.05.2026 14:15	4261	4240	4251	4243	103,913.00
07.05.2026 14:45	4247	4242	4243	4245	70,786.00
07.05.2026 15:15	4250	4245	4245	4248	46,298.00
07.05.2026 15:45	4302	4247	4248	4287	137,646.00
07.05.2026 16:15	4302	4282	4284	4297	100,863.00
07.05.2026 16:45	4900	4292	4294	4298	136,456.00
07.05.2026 17:15	4900	4299	-99.99	-99.99	0.00
08.05.2026 09:15	4299	4299	4299	4299	0.00
08.05.2026 09:45	4299	4299	-99.99	-99.99	0.00
11.05.2026 09:15	4287	4287	4287	4287	0.00
11.05.2026 09:45	4294	4294	-99.99	-99.99	0.00
11.05.2026 10:15	4388	4263	4300	4272	90,724.00
11.05.2026 10:45	4291	4256	4256	4263	110,106.00
11.05.2026 11:15	4278	4264	4264	4272	39,409.00
11.05.2026 11:45	4306	4275	4278	4306	49,878.00
11.05.2026 12:15	4318	4298	4315	4318	31,619.00
11.05.2026 12:45	4310	4257	4310	4265	89,231.00
11.05.2026 13:15	4253	4202	4250	4218	94,722.00
11.05.2026 13:45	4249	4216	4216	4225	34,672.00
11.05.2026 14:15	4224	4210	4223	4224	50,204.00
11.05.2026 14:45	4228	4209	4226	4211	63,871.00
11.05.2026 15:15	4221	4190	4211	4219	83,257.00
11.05.2026 15:45	4224	4205	4217	4205	53,064.00
11.05.2026 16:15	4242	4198	4205	4225	93,198.00
11.05.2026 16:45	4241	4202	4230	4229	220,125.00
11.05.2026 17:15	4242	4200	4234	4216	118,088.00
11.05.2026 17:45	4220	4080	4194	4194	209.00
12.05.2026 09:15	4194	4194	4194	4194	0.00
12.05.2026 09:45	4194	4194	-99.99	-99.99	0.00
12.05.2026 10:15	4300	4150	4265	4163	54,274.00
12.05.2026 10:45	4150	4083	4147	4083	310,304.00
12.05.2026 11:15	4082	4059	4082	4059	195,650.00
12.05.2026 11:45	4075	4051	4051	4063	99,860.00
12.05.2026 12:15	4076	4050	4063	4065	254,745.00
12.05.2026 12:45	4100	4049	4060	4100	171,424.00
12.05.2026 13:15	4129	4100	4100	4127	65,312.00
12.05.2026 13:45	4185	4127	4127	4185	118,215.00
12.05.2026 14:15	4190	4157	4166	4164	52,043.00
12.05.2026 14:45	4186	4156	4179	4158	50,635.00
12.05.2026 15:15	4185	4152	4164	4185	39,814.00
12.05.2026 15:45	4190	4171	4185	4190	49,567.00
12.05.2026 16:15	4190	4181	4184	4190	117,512.00
12.05.2026 16:45	4232	4182	4182	4224	187,091.00
12.05.2026 17:15	4197	4105	4197	4121	435,240.00
12.05.2026 17:45	4208	4088	4100	4100	1,184,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00
30.04.2026	4,119.00	3,953.00	4,003.00	4,078.00	203,981.00
01.05.2026	4,180.00	4,037.00	4,065.00	4,160.00	486,600.00
04.05.2026	4,238.00	4,070.00	4,163.00	4,168.00	619,044.00
05.05.2026	4,229.00	4,098.00	4,168.00	4,115.00	176,870.00
06.05.2026	4,345.00	4,115.00	4,133.00	4,250.00	265,247.00
07.05.2026	4,335.00	4,207.00	4,300.00	4,299.00	1,290,255.00
08.05.2026	4,367.00	4,159.00	4,279.00	4,287.00	103,743.00
11.05.2026	4,318.00	4,178.00	4,300.00	4,194.00	105,408.00
12.05.2026	4,265.00	4,043.00	4,265.00	4,100.00	135,272.00
12.05.2026	4,300.00	4,049.00	-99.99	4,224.00	0.00

צרו איתנו קשר *5988