גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2870	2870	2870	2870	0.00
09:44	2870	2870	2870	2870	0.00
09:47	2870	2870	2870	2870	0.00
09:50	2870	2870	2870	2870	0.00
09:53	2870	2870	2870	2870	0.00
09:56	2870	2870	2870	2870	0.00
09:59	2870	2870	2870	2870	17,679.00
10:02	2877	2876	2877	2876	10,414.00
10:05	2925	2886	2886	2898	49,890.00
10:08	2898	2898	2898	2898	0.00
10:11	2898	2898	2898	2898	0.00
10:14	2898	2898	2898	2898	0.00
10:17	2884	2884	2884	2884	490.00
10:20	2884	2884	2884	2884	0.00
10:23	2884	2884	2884	2884	0.00
10:26	2884	2884	2884	2884	634.00
10:29	2884	2884	2884	2884	0.00
10:32	2884	2884	2884	2884	0.00
10:35	2884	2884	2884	2884	0.00
10:38	2882	2882	2882	2882	576.00
10:41	2882	2882	2882	2882	0.00
10:44	2882	2872	2882	2879	9,742.00
10:47	2879	2879	2879	2879	0.00
10:50	2879	2879	2879	2879	0.00
10:53	2872	2872	2872	2872	15,020.00
10:56	2872	2872	2872	2872	0.00
10:59	2868	2868	2868	2868	4,904.00
11:02	2868	2868	2868	2868	1,204.00
11:05	2870	2870	2870	2870	631.00
11:08	2870	2870	2870	2870	688.00
11:11	2870	2870	2870	2870	0.00
11:14	2870	2870	2870	2870	0.00
11:17	2870	2870	2870	2870	0.00
11:20	2865	2862	2865	2862	544.00
11:23	2858	2858	2858	2858	8,231.00
11:26	2858	2858	2858	2858	0.00
11:29	2858	2858	2858	2858	0.00
11:32	2858	2858	2858	2858	1,086.00
11:35	2864	2864	2864	2864	3,780.00
11:38	2863	2863	2863	2863	744.00
11:41	2860	2860	2860	2860	715.00
11:44	2860	2860	2860	2860	0.00
11:47	2860	2860	2860	2860	0.00
11:50	2860	2860	2860	2860	0.00
11:53	2860	2860	2860	2860	0.00
11:56	2857	2857	2857	2857	9,999.00
11:59	2857	2857	2857	2857	0.00
12:02	2857	2857	2857	2857	0.00
12:05	2851	2851	2851	2851	484.00
12:08	2853	2853	2853	2853	599.00
12:11	2853	2853	2853	2853	0.00
12:14	2853	2853	2853	2853	0.00
12:17	2853	2853	2853	2853	0.00
12:20	2853	2853	2853	2853	0.00
12:23	2853	2853	2853	2853	0.00
12:26	2840	2837	2840	2837	23,094.00
12:29	2837	2837	2837	2837	0.00
12:32	2837	2837	2837	2837	0.00
12:35	2837	2837	2837	2837	0.00
12:38	2835	2835	2835	2835	595.00
12:41	2830	2830	2830	2830	990.00
12:44	2830	2830	2830	2830	0.00
12:47	2830	2830	2830	2830	0.00
12:50	2852	2849	2849	2849	4,729.00
12:53	2849	2849	2849	2849	0.00
12:56	2849	2849	2849	2849	0.00
12:59	2849	2849	2849	2849	0.00
13:02	2848	2847	2848	2847	5,352.00
13:05	2847	2847	2847	2847	0.00
13:08	2847	2847	2847	2847	0.00
13:11	2849	2849	2849	2849	3,903.00
13:14	2850	2850	2850	2850	15,048.00
13:17	2863	2850	2853	2860	33,703.00
13:20	2857	2857	2857	2857	485.00
13:23	2857	2857	2857	2857	0.00
13:26	2857	2857	2857	2857	0.00
13:29	2858	2856	2856	2858	885.00
13:32	2855	2855	2855	2855	6,338.00
13:35	2852	2852	2852	2852	4,477.00
13:38	2847	2847	2847	2847	8,968.00
13:41	2847	2847	2847	2847	0.00
13:44	2847	2846	2846	2847	967.00
13:47	2847	2847	2847	2847	13,551.00
13:50	2847	2847	2847	2847	1,338.00
13:53	2847	2847	2847	2847	4,099.00
13:56	2843	2843	2843	2843	15,721.00
13:59	2843	2843	2843	2843	0.00
14:02	2850	2850	2850	2850	10,858.00
14:05	2850	2850	2850	2850	18,610.00
14:08	2850	2850	2850	2850	0.00
14:11	2850	2850	2850	2850	0.00
14:14	2855	2855	2855	2855	9,021.00
14:17	2855	2855	2855	2855	0.00
14:20	2850	2850	2850	2850	1,852.00
14:23	2850	2850	2850	2850	0.00
14:26	2850	2850	2850	2850	0.00
14:29	2851	2851	2851	2851	826.00
14:32	2851	2851	2851	2851	0.00
14:35	2850	2849	2849	2850	26,696.00
14:38	2850	2850	2850	2850	0.00
14:41	2850	2850	2850	2850	0.00
14:44	2849	2847	2849	2847	13,161.00
14:47	2847	2847	2847	2847	0.00
14:50	2847	2847	2847	2847	0.00
14:53	2848	2848	2848	2848	5,154.00
14:56	2848	2848	2848	2848	0.00
14:59	2850	2841	2841	2850	21,115.00
15:02	2850	2850	2850	2850	137,598.00
15:05	2850	2850	2850	2850	0.00
15:08	2856	2856	2856	2856	4,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2942	2942	2942	2942	0.00
17.11.2024 09:45	2942	2942	-99.99	-99.99	0.00
17.11.2024 10:15	2942	2942	2942	2942	15,504.00
17.11.2024 10:45	2928	2923	2928	2923	11,927.00
17.11.2024 11:15	2942	2928	2930	2936	56,596.00
17.11.2024 11:45	2942	2937	2937	2942	72,682.00
17.11.2024 12:15	2974	2942	2942	2970	260,926.00
17.11.2024 12:45	2970	2960	2970	2968	15,688.00
17.11.2024 13:15	2968	2968	2968	2968	2,136.00
17.11.2024 13:45	2968	2963	2968	2968	7,211.00
17.11.2024 14:15	2970	2968	2968	2970	23,640.00
17.11.2024 14:45	2970	2970	2970	2970	7,989.00
17.11.2024 15:15	2966	2961	2966	2961	38,246.00
17.11.2024 15:45	2970	2958	2958	2966	23,713.00
17.11.2024 16:15	2966	2964	2964	2964	84,088.00
17.11.2024 16:45	2964	2964	2964	2964	0.00
17.11.2024 17:15	2964	2964	2964	2964	0.00
17.11.2024 17:45	2964	2964	2964	2964	0.00
18.11.2024 09:15	2964	2964	2964	2964	0.00
18.11.2024 09:45	2964	2964	-99.99	-99.99	0.00
18.11.2024 10:15	2975	2934	2953	2934	103,494.00
18.11.2024 10:45	2972	2939	2955	2939	34,575.00
18.11.2024 11:15	2954	2943	2953	2950	23,285.00
18.11.2024 11:45	2950	2941	2950	2941	18,782.00
18.11.2024 12:15	2942	2933	2938	2941	65,066.00
18.11.2024 12:45	2941	2932	2932	2941	26,920.00
18.11.2024 13:15	2939	2925	2939	2933	53,565.00
18.11.2024 13:45	2935	2920	2934	2920	62,690.00
18.11.2024 14:15	2920	2906	2919	2906	50,616.00
18.11.2024 14:45	2911	2895	2905	2900	95,541.00
18.11.2024 15:15	2913	2896	2911	2900	97,851.00
18.11.2024 15:45	2913	2900	2908	2900	64,123.00
18.11.2024 16:15	2910	2905	2906	2909	61,925.00
18.11.2024 16:45	2910	2896	2908	2899	123,387.00
18.11.2024 17:15	2914	2881	2898	2895	967,190.00
18.11.2024 17:45	2920	2880	2912	2901	374,550.00
19.11.2024 09:15	2901	2901	2901	2901	0.00
19.11.2024 09:45	2901	2901	-99.99	-99.99	0.00
19.11.2024 10:15	2915	2901	2901	2914	36,098.00
19.11.2024 10:45	2923	2913	2914	2923	100,243.00
19.11.2024 11:15	2920	2908	2920	2913	15,425.00
19.11.2024 11:45	2941	2914	2914	2930	71,268.00
19.11.2024 12:15	2930	2910	2930	2910	305,875.00
19.11.2024 12:45	2914	2900	2910	2901	32,556.00
19.11.2024 13:15	2900	2892	2900	2892	17,658.00
19.11.2024 13:45	2891	2885	2891	2891	4,566.00
19.11.2024 14:15	2894	2891	2891	2894	20,428.00
19.11.2024 14:45	2894	2892	2892	2892	23,607.00
19.11.2024 15:15	2894	2886	2893	2886	46,008.00
19.11.2024 15:45	2892	2857	2890	2864	50,161.00
19.11.2024 16:15	2889	2865	2865	2889	114,932.00
19.11.2024 16:45	2896	2890	2890	2894	194,382.00
19.11.2024 17:15	2896	2893	2893	2895	22,981.00
19.11.2024 17:45	2895	2891	2893	2891	710,001.00
20.11.2024 09:15	2891	2891	2891	2891	0.00
20.11.2024 09:45	2891	2891	-99.99	-99.99	0.00
20.11.2024 10:15	2891	2882	2891	2891	77,677.00
20.11.2024 10:45	2891	2877	2891	2881	13,210.00
20.11.2024 11:15	2883	2873	2881	2873	44,397.00
20.11.2024 11:45	2891	2879	2879	2890	107,551.00
20.11.2024 12:15	2889	2887	2889	2887	5,457.00
20.11.2024 12:45	2888	2886	2887	2886	22,231.00
20.11.2024 13:15	2887	2884	2887	2887	20,725.00
20.11.2024 13:45	2885	2884	2885	2884	4,124.00
20.11.2024 14:15	2883	2878	2881	2878	5,270.00
20.11.2024 14:45	2878	2864	2878	2864	37,798.00
20.11.2024 15:15	2874	2869	2869	2874	23,512.00
20.11.2024 15:45	2870	2844	2844	2865	130,968.00
20.11.2024 16:15	2867	2856	2862	2856	30,341.00
20.11.2024 16:45	2866	2858	2861	2866	69,017.00
20.11.2024 17:15	2870	2868	2868	2868	20,401.00
20.11.2024 17:45	2870	2862	2870	2870	223,286.00
21.11.2024 09:15	2870	2870	2870	2870	0.00
21.11.2024 09:45	2870	2870	-99.99	-99.99	0.00
21.11.2024 10:15	2925	2870	2870	2882	181,535.00
21.11.2024 10:45	2884	2872	2884	2872	10,061.00
21.11.2024 11:15	2879	2868	2879	2870	30,492.00
21.11.2024 11:45	2865	2858	2865	2860	15,101.00
21.11.2024 12:15	2857	2851	2857	2853	12,910.00
21.11.2024 12:45	2853	2830	2851	2830	29,086.00
21.11.2024 13:15	2852	2830	2835	2850	52,986.00
21.11.2024 13:45	2863	2847	2850	2847	105,213.00
21.11.2024 14:15	2850	2843	2847	2850	67,961.00
21.11.2024 14:45	2855	2846	2855	2850	148,492.00
21.11.2024 15:15	2856	2841	2849	2856	268,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,564.55	2,548.38	2,567.40	2,549.33	17,879.00
23.11.2023	2,696.72	2,482.77	2,549.33	2,686.26	143,469.00
26.11.2023	2,662.49	2,614.94	2,633.96	2,646.32	34,997.00
27.11.2023	2,668.19	2,601.63	2,646.32	2,605.43	29,544.00
28.11.2023	2,709.08	2,607.34	2,605.43	2,655.83	17,605.00
29.11.2023	2,738.56	2,672.95	2,655.83	2,688.16	106,882.00
30.11.2023	2,714.79	2,597.83	2,714.79	2,621.60	31,584.00
03.12.2023	2,662.49	2,596.88	2,621.60	2,660.58	9,595.00
04.12.2023	2,706.23	2,619.70	2,660.58	2,647.27	185,226.00
05.12.2023	2,724.29	2,647.27	2,647.27	2,705.28	150,036.00
06.12.2023	2,752.82	2,681.50	2,705.28	2,691.01	287,258.00
07.12.2023	2,838.40	2,673.90	2,691.01	2,798.46	78,878.00
10.12.2023	2,847.91	2,730.00	2,800.37	2,734.75	122,400.00
11.12.2023	2,706.23	2,619.70	2,734.75	2,642.52	55,981.00
12.12.2023	2,665.34	2,598.78	2,624.45	2,618.75	27,163.00
13.12.2023	2,649.17	2,578.81	2,618.75	2,639.67	63,416.00
14.12.2023	2,745.21	2,689.11	2,708.13	2,706.23	55,365.00
17.12.2023	2,778.50	2,733.80	2,744.26	2,774.69	11,305.00
18.12.2023	2,830.79	2,730.95	2,774.69	2,742.36	28,762.00
19.12.2023	2,805.12	2,729.05	2,742.36	2,805.12	61,404.00
20.12.2023	2,851.71	2,807.02	2,814.63	2,824.14	17,460.00
21.12.2023	2,844.11	2,692.92	2,786.10	2,813.68	83,765.00
24.12.2023	2,836.50	2,786.10	2,813.68	2,810.83	7,484.00
25.12.2023	2,862.17	2,787.05	2,862.17	2,824.14	25,568.00
26.12.2023	2,808.92	2,767.08	2,793.71	2,771.84	19,207.00
27.12.2023	2,832.70	2,768.99	2,768.99	2,805.12	18,486.00
28.12.2023	2,823.19	2,753.77	2,771.84	2,796.56	36,278.00
31.12.2023	2,852.66	2,758.53	2,758.53	2,852.66	114,064.00
01.01.2024	2,923.98	2,826.04	2,852.66	2,904.96	49,566.00
02.01.2024	2,972.48	2,873.58	2,923.98	2,957.26	33,140.00
03.01.2024	2,957.26	2,876.44	2,907.82	2,902.11	32,567.00
04.01.2024	2,947.75	2,863.12	2,863.12	2,947.75	17,863.00
07.01.2024	2,947.75	2,923.98	2,947.75	2,941.10	33,119.00
08.01.2024	2,902.11	2,838.40	2,900.21	2,900.21	30,817.00
09.01.2024	2,879.29	2,824.14	2,875.49	2,879.29	46,168.00
10.01.2024	2,868.83	2,806.07	2,879.29	2,842.20	20,699.00
11.01.2024	2,848.86	2,776.59	2,842.20	2,808.92	30,048.00
14.01.2024	2,848.86	2,792.76	2,848.86	2,840.30	48,916.00
15.01.2024	2,848.86	2,789.91	2,840.30	2,821.28	70,371.00
16.01.2024	2,833.65	2,714.79	2,821.28	2,728.10	38,523.00
17.01.2024	2,714.79	2,683.41	2,710.03	2,695.77	60,343.00
18.01.2024	2,788.00	2,689.11	2,695.77	2,788.00	332,951.00
21.01.2024	2,786.10	2,730.00	2,748.07	2,767.08	18,741.00
22.01.2024	2,767.08	2,727.15	2,767.08	2,751.87	10,388.00
23.01.2024	2,767.08	2,701.47	2,751.87	2,741.41	9,511.00
24.01.2024	2,782.30	2,702.42	2,767.08	2,723.34	16,628.00
25.01.2024	2,721.44	2,667.24	2,723.34	2,667.24	139,679.00
28.01.2024	2,757.58	2,661.54	2,662.49	2,757.58	58,000.00
29.01.2024	2,823.19	2,690.06	2,757.58	2,780.40	148,832.00
30.01.2024	2,791.81	2,733.80	2,780.40	2,791.81	21,313.00
31.01.2024	2,826.99	2,760.43	2,826.99	2,811.78	19,796.00
01.02.2024	2,811.78	2,733.80	2,811.78	2,733.80	28,483.00
04.02.2024	2,805.12	2,686.26	2,805.12	2,704.33	9,079.00
05.02.2024	2,824.14	2,672.00	2,824.14	2,694.82	26,812.00
06.02.2024	2,780.40	2,690.06	2,694.82	2,780.40	32,764.00
07.02.2024	2,818.43	2,692.92	2,818.43	2,699.57	106,951.00
08.02.2024	2,742.36	2,652.98	2,742.36	2,680.55	201,969.00
11.02.2024	2,718.59	2,614.94	2,718.59	2,625.40	44,014.00
12.02.2024	2,675.80	2,620.65	2,662.49	2,675.80	354,648.00
13.02.2024	2,732.85	2,629.21	2,719.54	2,658.68	39,624.00
14.02.2024	2,661.54	2,596.88	2,661.54	2,614.94	23,237.00
15.02.2024	2,660.58	2,586.42	2,660.58	2,642.52	61,525.00
18.02.2024	2,676.75	2,628.25	2,676.75	2,662.49	33,225.00
19.02.2024	2,706.75	2,646.13	2,662.49	2,700.01	72,457.00
20.02.2024	2,700.01	2,667.30	2,677.88	2,691.35	19,674.00
21.02.2024	2,694.24	2,657.68	2,691.35	2,669.22	23,521.00
22.02.2024	2,684.62	2,626.88	2,684.62	2,641.32	57,431.00
25.02.2024	2,713.48	2,660.56	2,681.73	2,713.48	42,745.00
26.02.2024	2,741.39	2,674.03	2,713.48	2,725.99	59,953.00
28.02.2024	2,784.69	2,692.32	2,784.69	2,718.30	60,586.00
29.02.2024	2,723.11	2,703.86	2,718.30	2,718.30	158,996.00
03.03.2024	2,771.22	2,718.30	2,718.30	2,745.24	8,905.00
04.03.2024	2,764.48	2,702.90	2,745.24	2,703.86	25,394.00
05.03.2024	2,708.67	2,679.81	2,703.86	2,702.90	19,579.00
06.03.2024	2,746.20	2,692.32	2,702.90	2,727.92	39,098.00
07.03.2024	2,724.07	2,685.58	2,727.92	2,685.58	46,398.00
10.03.2024	2,721.18	2,670.18	2,698.09	2,708.67	24,000.00
11.03.2024	2,750.05	2,690.39	2,708.67	2,700.01	34,436.00
12.03.2024	2,700.01	2,626.88	2,700.01	2,633.62	30,562.00
13.03.2024	2,633.62	2,593.21	2,633.62	2,598.02	22,007.00
14.03.2024	2,680.77	2,598.98	2,631.70	2,614.38	392,390.00
17.03.2024	2,735.62	2,614.38	2,614.38	2,707.71	46,665.00
18.03.2024	2,784.69	2,691.35	2,707.71	2,766.41	76,076.00
19.03.2024	2,807.78	2,723.11	2,766.41	2,773.14	48,073.00
20.03.2024	2,856.86	2,800.09	2,773.14	2,815.48	72,698.00
21.03.2024	2,910.74	2,803.93	2,815.48	2,858.78	60,925.00
25.03.2024	2,910.74	2,821.25	2,858.78	2,840.50	20,701.00
26.03.2024	2,886.69	2,798.16	2,886.69	2,810.67	21,644.00
27.03.2024	2,837.61	2,739.46	2,795.27	2,747.16	34,784.00
28.03.2024	2,807.78	2,696.16	2,807.78	2,696.16	26,344.00
31.03.2024	2,702.90	2,670.18	2,696.16	2,675.00	14,811.00
01.04.2024	2,787.58	2,622.07	2,675.00	2,646.13	55,180.00
02.04.2024	2,632.66	2,549.91	2,646.13	2,598.02	69,172.00
03.04.2024	2,614.38	2,569.15	2,598.02	2,578.77	56,342.00
04.04.2024	2,607.64	2,545.09	2,578.77	2,578.77	20,831.00
07.04.2024	2,636.51	2,565.30	2,578.77	2,609.56	16,252.00
08.04.2024	2,742.35	2,609.56	2,742.35	2,675.00	161,408.00
09.04.2024	2,730.80	2,635.54	2,675.00	2,645.17	59,706.00
10.04.2024	2,675.00	2,598.02	2,645.17	2,622.07	38,956.00
11.04.2024	2,615.34	2,578.77	2,622.07	2,584.55	30,560.00
14.04.2024	2,694.24	2,532.59	2,540.28	2,694.24	25,443.00
15.04.2024	2,705.79	2,628.81	2,694.24	2,635.54	50,512.00
16.04.2024	2,683.66	2,565.30	2,683.66	2,582.62	36,673.00
17.04.2024	2,600.90	2,526.81	2,582.62	2,545.09	14,496.00
18.04.2024	2,565.30	2,532.59	2,545.09	2,556.64	56,839.00
21.04.2024	2,643.24	2,571.07	2,556.64	2,593.21	18,474.00
24.04.2024	2,598.98	2,573.96	2,597.06	2,598.02	16,376.00
25.04.2024	2,598.02	2,550.87	2,598.02	2,565.30	19,223.00
30.04.2024	2,593.21	2,531.62	2,593.21	2,566.26	33,192.00
01.05.2024	2,583.58	2,528.74	2,566.26	2,540.28	72,172.00
02.05.2024	2,579.74	2,492.17	2,553.75	2,492.17	107,800.00
05.05.2024	2,527.77	2,487.36	2,527.77	2,493.13	50,490.00
06.05.2024	2,495.06	2,455.61	2,493.13	2,462.34	24,887.00
07.05.2024	2,544.13	2,448.87	2,448.87	2,539.32	115,434.00
08.05.2024	2,544.13	2,505.64	2,544.13	2,530.66	21,933.00
09.05.2024	2,535.47	2,521.04	2,530.66	2,521.04	26,620.00
12.05.2024	2,559.53	2,522.00	2,552.79	2,549.91	59,115.00
15.05.2024	2,604.66	2,512.75	2,549.91	2,527.42	43,209.00
16.05.2024	2,527.42	2,463.87	2,527.42	2,500.04	38,152.00
19.05.2024	2,590.97	2,465.82	2,590.97	2,478.53	16,472.00
20.05.2024	2,522.53	2,405.20	2,478.53	2,452.13	76,960.00
21.05.2024	2,560.66	2,401.29	2,560.66	2,501.02	157,936.00
22.05.2024	2,500.04	2,387.60	2,501.02	2,409.11	88,281.00
23.05.2024	2,512.75	2,358.27	2,512.75	2,388.58	459,579.00
26.05.2024	2,422.80	2,370.98	2,388.58	2,372.94	40,001.00
27.05.2024	2,420.85	2,360.23	2,420.85	2,385.65	507,131.00
28.05.2024	2,405.20	2,368.05	2,397.38	2,386.63	502,655.00
29.05.2024	2,456.04	2,395.43	2,386.63	2,440.40	176,507.00
30.05.2024	2,469.73	2,398.36	2,469.73	2,437.47	23,855.00
02.06.2024	2,502.98	2,428.67	2,502.98	2,492.22	23,475.00
03.06.2024	2,550.88	2,442.36	2,492.22	2,538.17	87,521.00
04.06.2024	2,527.42	2,452.13	2,517.64	2,514.71	46,031.00
05.06.2024	2,542.08	2,395.43	2,514.71	2,440.40	105,090.00
06.06.2024	2,470.71	2,365.12	2,470.71	2,397.38	43,591.00
09.06.2024	2,458.98	2,356.32	2,434.53	2,375.87	24,552.00
10.06.2024	2,421.82	2,346.54	2,421.82	2,408.14	239,598.00
13.06.2024	2,437.47	2,336.76	2,420.85	2,366.09	56,649.00
16.06.2024	2,390.54	2,322.10	2,366.09	2,334.81	123,750.00
17.06.2024	2,442.36	2,332.85	2,332.85	2,429.65	208,383.00
18.06.2024	2,435.51	2,372.94	2,435.51	2,402.27	42,115.00
19.06.2024	2,435.51	2,357.29	2,402.27	2,374.89	19,889.00
20.06.2024	2,366.09	2,321.12	2,361.21	2,322.10	326,993.00
23.06.2024	2,344.58	2,280.05	2,344.58	2,295.70	20,891.00
24.06.2024	2,325.03	2,258.54	2,295.70	2,295.70	104,251.00
25.06.2024	2,454.09	2,366.09	2,393.47	2,426.71	273,223.00
26.06.2024	2,458.98	2,375.87	2,426.71	2,414.98	47,446.00
27.06.2024	2,499.06	2,353.38	2,414.98	2,419.87	181,347.00
30.06.2024	2,541.11	2,405.20	2,541.11	2,458.98	173,612.00
01.07.2024	2,531.33	2,411.07	2,531.33	2,427.69	15,130.00
02.07.2024	2,444.31	2,391.51	2,443.33	2,431.60	13,265.00
03.07.2024	2,463.87	2,416.94	2,431.60	2,436.49	16,068.00
04.07.2024	2,531.33	2,453.11	2,495.15	2,531.33	37,198.00
07.07.2024	2,639.86	2,542.08	2,542.08	2,633.01	58,882.00
08.07.2024	2,624.21	2,504.93	2,504.93	2,599.77	41,653.00
09.07.2024	2,719.05	2,578.26	2,625.19	2,637.90	88,293.00
10.07.2024	2,652.57	2,577.28	2,637.90	2,644.75	95,028.00
11.07.2024	2,761.09	2,682.88	2,721.01	2,742.52	33,588.00
14.07.2024	2,742.52	2,693.63	2,742.52	2,742.52	61,947.00
15.07.2024	2,791.40	2,737.63	2,783.58	2,766.96	22,144.00
16.07.2024	2,786.52	2,747.41	2,786.52	2,786.52	12,665.00
17.07.2024	2,786.52	2,732.74	2,786.52	2,784.56	8,364.00
18.07.2024	2,785.54	2,724.92	2,785.54	2,731.76	10,003.00
21.07.2024	2,731.76	2,683.85	2,731.76	2,709.28	6,855.00
22.07.2024	2,778.69	2,631.06	2,778.69	2,732.74	57,640.00
23.07.2024	2,786.52	2,743.50	2,783.58	2,783.58	16,749.00
24.07.2024	2,797.27	2,769.89	2,781.63	2,788.47	15,388.00
25.07.2024	2,786.52	2,747.41	2,786.52	2,765.98	6,175.00
28.07.2024	2,734.70	2,678.97	2,765.98	2,721.01	10,848.00
29.07.2024	2,786.52	2,669.19	2,786.52	2,699.50	3,919.00
30.07.2024	2,781.63	2,650.61	2,699.50	2,673.10	27,738.00
31.07.2024	2,732.74	2,626.17	2,673.10	2,667.23	32,500.00
01.08.2024	2,669.19	2,564.57	2,669.19	2,604.66	17,235.00
04.08.2024	2,712.21	2,554.79	2,604.66	2,651.59	7,303.00
05.08.2024	2,725.90	2,563.59	2,639.86	2,716.12	37,144.00
06.08.2024	2,786.52	2,725.90	2,786.52	2,786.52	52,948.00
07.08.2024	2,873.53	2,719.05	2,786.52	2,825.62	237,415.00
08.08.2024	2,897.98	2,765.98	2,825.62	2,847.13	73,473.00
11.08.2024	3,057.01	2,849.11	3,057.01	2,863.96	19,258.00
12.08.2024	2,863.96	2,781.80	2,863.96	2,802.59	10,967.00
14.08.2024	2,942.17	2,779.82	2,941.18	2,802.59	15,858.00
15.08.2024	2,851.09	2,760.02	2,760.02	2,847.13	28,196.00
18.08.2024	2,860.00	2,830.30	2,847.13	2,842.18	7,006.00
19.08.2024	2,826.34	2,753.09	2,842.18	2,773.88	19,296.00
20.08.2024	2,803.58	2,728.34	2,799.62	2,745.17	14,496.00
21.08.2024	2,807.54	2,682.80	2,745.17	2,766.95	73,116.00
22.08.2024	2,816.45	2,717.45	2,766.95	2,816.45	99,905.00
25.08.2024	2,918.41	2,817.44	2,817.44	2,918.41	22,057.00
26.08.2024	2,961.97	2,852.08	2,947.12	2,907.52	24,238.00
27.08.2024	2,955.04	2,877.82	2,894.65	2,922.37	119,741.00
28.08.2024	2,973.85	2,915.44	2,965.93	2,959.99	83,370.00
29.08.2024	3,017.41	2,917.42	2,959.99	2,972.86	124,083.00
01.09.2024	3,062.95	2,940.19	3,036.22	2,972.86	6,583.00
02.09.2024	3,028.30	2,941.18	3,028.30	2,973.85	6,454.00
03.09.2024	3,029.29	2,937.22	2,973.85	2,948.11	4,875.00
04.09.2024	3,009.49	2,925.34	3,009.49	2,931.28	5,196.00
05.09.2024	2,968.90	2,930.29	2,944.15	2,959.99	15,413.00
08.09.2024	2,968.90	2,903.56	2,950.09	2,942.17	6,664.00
09.09.2024	3,048.10	2,907.52	3,048.10	2,952.07	13,683.00
10.09.2024	3,024.34	2,950.09	2,969.89	3,009.49	17,984.00
11.09.2024	3,018.40	2,940.19	3,009.49	2,970.88	17,511.00
12.09.2024	3,008.50	2,971.87	2,970.88	2,986.72	2,768.00
15.09.2024	3,058.00	2,984.74	3,058.00	2,996.62	740.00
16.09.2024	3,018.40	2,920.39	2,996.62	2,945.14	3,743.00
17.09.2024	3,001.57	2,834.26	2,945.14	2,919.40	14,343.00
18.09.2024	2,998.60	2,872.87	2,998.60	2,933.26	6,921.00
19.09.2024	3,009.49	2,830.30	3,009.49	2,846.14	46,006.00
22.09.2024	2,889.70	2,803.58	2,803.58	2,842.18	8,992.00
23.09.2024	3,148.08	2,742.20	2,842.18	2,985.73	351,776.00
24.09.2024	3,093.64	2,999.59	3,058.99	3,033.25	125,128.00
25.09.2024	3,049.09	2,999.59	3,049.09	3,028.30	37,747.00
26.09.2024	3,107.49	2,980.78	3,107.49	3,049.09	37,906.00
29.09.2024	3,107.49	3,019.39	3,081.76	3,043.15	70,669.00
30.09.2024	3,058.99	2,979.79	3,057.01	3,054.04	89,173.00
01.10.2024	3,057.01	3,012.46	3,054.04	3,021.37	65,698.00
06.10.2024	3,021.37	2,974.84	3,021.37	3,018.40	16,785.00
07.10.2024	3,049.09	2,986.72	3,018.40	3,019.39	20,592.00
08.10.2024	3,045.13	2,995.63	3,026.32	3,016.42	14,264.00
09.10.2024	3,047.11	3,004.54	3,014.44	3,011.47	34,349.00
10.10.2024	3,013.45	2,979.79	3,011.47	2,991.67	17,187.00
13.10.2024	3,048.10	2,979.79	2,990.68	2,983.75	406,121.00
14.10.2024	3,004.54	2,950.09	3,004.54	2,980.78	12,055.00
15.10.2024	2,980.78	2,920.39	2,955.04	2,968.90	375,571.00
20.10.2024	3,044.14	2,989.69	2,989.69	3,001.57	24,475.00
21.10.2024	3,000.58	2,983.75	2,999.59	2,997.61	31,050.00
22.10.2024	2,997.61	2,962.96	2,997.61	2,966.92	28,565.00
27.10.2024	2,997.61	2,956.03	2,989.69	2,959.99	65,351.00
28.10.2024	2,978.80	2,953.06	2,978.80	2,959.00	20,151.00
29.10.2024	2,979.79	2,953.06	2,979.79	2,953.06	95,729.00
30.10.2024	3,039.19	2,953.06	2,953.06	3,008.50	203,952.00
31.10.2024	3,120.36	3,029.29	3,030.28	3,063.94	104,094.00
03.11.2024	3,085.72	2,989.69	3,063.94	3,058.99	9,583.00
04.11.2024	3,061.96	3,033.25	3,061.96	3,049.09	84,779.00
05.11.2024	3,049.09	2,997.61	3,049.09	3,029.29	75,385.00
06.11.2024	3,034.24	2,969.89	3,034.24	2,974.84	38,775.00
07.11.2024	3,028.30	2,934.25	3,028.30	2,934.25	1,234,295.00
10.11.2024	2,979.79	2,934.25	2,934.25	2,979.79	116,395.00
11.11.2024	3,004.54	2,948.11	2,979.79	2,959.00	49,750.00
12.11.2024	2,996.00	2,939.00	2,959.00	2,959.00	46,672.00
13.11.2024	2,988.00	2,941.00	2,959.00	2,946.00	238,435.00
14.11.2024	2,972.00	2,930.00	2,946.00	2,942.00	55,325.00
17.11.2024	2,974.00	2,923.00	2,942.00	2,964.00	32,548.00
18.11.2024	2,972.00	2,881.00	2,964.00	2,901.00	130,195.00
19.11.2024	2,941.00	2,857.00	2,901.00	2,891.00	108,114.00
20.11.2024	2,891.00	2,844.00	2,891.00	2,870.00	65,592.00
21.11.2024	2,925.00	2,830.00	-99.99	2,882.00	0.00

צרו איתנו קשר *5988