גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4180	4180	4180	4180	0.00
09:47	4175	4175	4175	4175	0.00
09:50	4175	4175	4175	4175	0.00
09:53	4175	4175	4175	4175	0.00
09:56	4175	4175	4175	4175	0.00
10:02	4186	4186	4186	4186	0.00
10:05	4186	4186	4186	4186	0.00
10:11	4186	4186	4186	4186	0.00
10:17	4231	4210	4210	4231	2,150.00
10:23	4237	4237	4237	4237	4,152.00
10:29	4217	4217	4217	4217	590.00
10:35	4186	4174	4182	4186	10,911.00
10:41	4184	4176	4184	4183	10,280.00
10:47	4201	4176	4199	4186	27,482.00
10:53	4214	4208	4208	4209	7,365.00
10:59	4190	4182	4186	4190	2,385.00
11:02	4191	4182	4190	4184	3,014.00
11:08	4185	4174	4174	4185	15,269.00
11:14	4207	4193	4197	4207	7,760.00
11:17	4207	4207	4207	4207	0.00
11:23	4194	4182	4185	4194	14,564.00
11:29	4206	4177	4177	4202	27,820.00
11:32	4214	4214	4214	4214	2,107.00
11:35	4220	4212	4220	4212	1,433.00
11:38	4213	4186	4213	4186	15,135.00
11:44	4203	4203	4203	4203	588.00
11:47	4195	4177	4195	4191	36,526.00
11:53	4184	4177	4177	4184	4,344.00
11:56	4184	4173	4173	4181	9,818.00
12:02	4184	4180	4182	4181	19,402.00
12:05	4192	4182	4183	4183	11,503.00
12:11	4183	4183	4183	4183	0.00
12:14	4187	4187	4187	4187	1,884.00
12:20	4185	4172	4185	4177	17,712.00
12:23	4174	4174	4174	4174	3,297.00
12:26	4182	4175	4175	4178	12,239.00
12:32	4168	4163	4167	4167	9,458.00
12:35	4173	4169	4170	4169	14,052.00
12:38	4174	4173	4173	4174	5,593.00
12:41	4176	4174	4174	4176	1,795.00
12:47	4178	4171	4178	4171	3,254.00
12:53	4177	4173	4177	4173	2,170.00
12:56	4179	4175	4179	4177	39,614.00
13:02	4176	4176	4176	4176	1,252.00
13:05	4177	4177	4177	4177	1,086.00
13:11	4177	4174	4177	4174	9,354.00
13:14	4177	4176	4177	4176	8,226.00
13:17	4176	4176	4176	4176	0.00
13:23	4176	4176	4176	4176	542.00
13:26	4177	4177	4177	4177	15,872.00
13:32	4177	4176	4177	4176	8,395.00
13:35	4177	4177	4177	4177	7,059.00
13:41	4186	4186	4186	4186	7,618.00
13:44	4179	4171	4177	4179	16,871.00
13:50	4184	4181	4181	4181	13,759.00
13:53	4181	4179	4179	4181	5,224.00
13:59	4182	4180	4180	4182	5,058.00
14:05	4178	4176	4176	4178	1,086.00
14:08	4179	4178	4178	4179	10,821.00
14:14	4180	4177	4177	4180	11,490.00
14:23	4180	4180	4180	4180	3,469.00
14:29	4183	4183	4183	4183	543.00
14:32	4183	4183	4183	4183	0.00
14:35	4183	4183	4183	4183	0.00
14:38	4183	4183	4183	4183	0.00
14:41	4181	4173	4181	4174	10,819.00
14:47	4182	4178	4181	4180	7,689.00
14:53	4179	4179	4179	4179	1,462.00
14:56	4179	4179	4179	4179	543.00
15:02	4180	4180	4180	4180	8,276.00
15:05	4184	4180	4180	4181	30,027.00
15:11	4185	4182	4184	4182	29,037.00
15:17	4183	4179	4183	4180	7,900.00
15:20	4180	4180	4180	4180	15,716.00
15:23	4180	4171	4180	4171	52,631.00
15:26	4184	4180	4180	4184	5,937.00
15:35	4187	4187	4187	4187	5,736.00
15:38	4186	4185	4186	4186	7,994.00
15:47	4193	4187	4187	4193	36,626.00
15:53	4190	4181	4190	4184	4,226.00
15:56	4196	4190	4193	4190	15,591.00
16:02	4193	4190	4193	4190	1,592.00
16:05	4193	4189	4190	4192	16,513.00
16:11	4190	4190	4190	4190	12,947.00
16:17	4187	4187	4187	4187	1,758.00
16:20	4195	4188	4195	4188	3,647.00
16:23	4193	4189	4190	4193	11,864.00
16:26	4190	4189	4189	4190	23,296.00
16:32	4190	4190	4190	4190	4,776.00
16:38	4190	4183	4190	4183	17,499.00
16:44	4189	4174	4182	4174	105,205.00
16:47	4174	4174	4174	4174	0.00
16:53	4183	4183	4183	4183	1,715.00
16:56	4171	4171	4171	4171	2,460.00
17:02	4174	4168	4169	4168	7,008.00
17:05	4159	4159	4159	4159	5,281.00
17:23	4180	4180	4180	4180	1,960,169.00
17:26	4180	4180	4180	4180	0.00
09:44	4180	4180	4180	4180	0.00
09:47	4180	4180	4180	4180	0.00
09:53	4180	4180	4180	4180	0.00
09:56	4180	4180	4180	4180	0.00
10:02	4185	4185	4185	4185	3,389.00
10:05	4187	4185	4187	4185	5,400.00
10:11	4185	4185	4185	4185	0.00
10:17	4185	4182	4185	4182	2,677.00
10:23	4188	4160	4160	4188	15,617.00
10:26	4188	4188	4188	4188	0.00
10:32	4187	4187	4187	4187	544.00
10:35	4187	4187	4187	4187	0.00
10:38	4186	4185	4186	4185	15,403.00
10:44	4186	4186	4186	4186	3,432.00
10:47	4186	4186	4186	4186	0.00
10:56	4190	4187	4190	4190	31,541.00
11:05	4196	4193	4193	4196	1,929.00
11:08	4196	4190	4196	4190	31,317.00
11:14	4186	4186	4186	4186	0.00
11:17	4186	4186	4186	4186	0.00
11:23	4187	4187	4187	4187	6,699.00
11:26	4187	4170	4187	4185	110,707.00
11:35	4182	4182	4182	4182	6,063.00
11:38	4190	4179	4187	4181	2,174,972.00
11:41	4181	4181	4181	4181	0.00
11:44	4178	4176	4178	4176	8,855.00
11:47	4176	4176	4176	4176	0.00
11:56	4184	4184	4184	4184	8,660.00
12:02	4186	4186	4186	4186	1,004.00
12:05	4186	4186	4186	4186	0.00
12:11	4186	4186	4186	4186	16,157.00
12:14	4186	4186	4186	4186	1,004.00
12:20	4181	4179	4181	4179	11,413.00
12:26	4178	4178	4178	4178	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4204	4204	4204	4204	0.00
09.01.2026 09:45	4204	4204	-99.99	-99.99	0.00
09.01.2026 10:15	4260	4204	4204	4242	61,978.00
09.01.2026 10:45	4263	4218	4244	4222	329,071.00
09.01.2026 11:15	4225	4204	4221	4219	82,465.00
09.01.2026 11:45	4235	4220	4222	4225	191,903.00
09.01.2026 12:15	4225	4216	4225	4220	35,714.00
09.01.2026 12:45	4238	4215	4215	4219	330,035.00
09.01.2026 13:15	4225	4203	4216	4209	258,693.00
09.01.2026 13:45	4251	4151	4209	4203	577,713.00
09.01.2026 14:15	4203	4203	4203	4203	0.00
09.01.2026 14:45	4203	4203	4203	4203	0.00
09.01.2026 15:15	4203	4203	4203	4203	0.00
09.01.2026 15:45	4203	4203	4203	4203	0.00
09.01.2026 16:15	4203	4203	4203	4203	0.00
09.01.2026 16:45	4203	4203	4203	4203	0.00
09.01.2026 17:15	4203	4203	4203	4203	0.00
09.01.2026 17:45	4203	4203	4203	4203	0.00
12.01.2026 09:15	4203	4203	4203	4203	0.00
12.01.2026 09:45	4203	4203	-99.99	-99.99	0.00
12.01.2026 10:15	4203	4203	4203	4203	62,078.00
12.01.2026 10:45	4219	4183	4203	4190	67,683.00
12.01.2026 11:15	4208	4186	4198	4199	81,686.00
12.01.2026 11:45	4199	4188	4199	4197	52,551.00
12.01.2026 12:15	4195	4182	4191	4190	30,203.00
12.01.2026 12:45	4195	4186	4186	4195	82,777.00
12.01.2026 13:15	4192	4179	4182	4189	28,413.00
12.01.2026 13:45	4191	4175	4190	4184	22,816.00
12.01.2026 14:15	4195	4182	4183	4192	22,581.00
12.01.2026 14:45	4196	4187	4195	4191	48,164.00
12.01.2026 15:15	4195	4185	4191	4185	65,997.00
12.01.2026 15:45	4185	4173	4185	4180	114,354.00
12.01.2026 16:15	4191	4168	4180	4181	203,092.00
12.01.2026 16:45	4186	4165	4184	4180	274,259.00
12.01.2026 17:15	4297	4170	4180	4185	414,640.00
12.01.2026 17:45	4470	4165	4224	4205	1,666,189.00
13.01.2026 09:15	4205	4205	4205	4205	0.00
13.01.2026 09:45	4205	4205	-99.99	-99.99	0.00
13.01.2026 10:15	4239	4205	4205	4233	7,417.00
13.01.2026 10:45	4216	4175	4216	4175	54,726.00
13.01.2026 11:15	4199	4165	4175	4179	98,800.00
13.01.2026 11:45	4188	4180	4188	4180	31,283.00
13.01.2026 12:15	4190	4166	4186	4181	171,638.00
13.01.2026 12:45	4185	4165	4185	4174	66,436.00
13.01.2026 13:15	4170	4141	4162	4141	91,034.00
13.01.2026 13:45	4145	4130	4144	4145	17,469.00
13.01.2026 14:15	4152	4144	4144	4147	142,984.00
13.01.2026 14:45	4145	4140	4140	4142	37,415.00
13.01.2026 15:15	4146	4123	4142	4145	62,287.00
13.01.2026 15:45	4166	4129	4138	4158	134,586.00
13.01.2026 16:15	4177	4159	4164	4175	158,008.00
13.01.2026 16:45	4190	4171	4171	4172	170,543.00
13.01.2026 17:15	4180	4165	4172	4176	120,705.00
13.01.2026 17:45	4176	4096	4176	4176	798,534.00
14.01.2026 09:15	4176	4176	4176	4176	0.00
14.01.2026 09:45	4176	4176	-99.99	-99.99	0.00
14.01.2026 10:15	4180	4176	4176	4176	10,024.00
14.01.2026 10:45	4192	4170	4192	4177	63,390.00
14.01.2026 11:15	4193	4176	4180	4185	207,059.00
14.01.2026 11:45	4185	4169	4185	4173	26,187.00
14.01.2026 12:15	4183	4134	4135	4175	602,544.00
14.01.2026 12:45	4196	4160	4175	4171	5,280,285.00
14.01.2026 13:15	4197	4165	4167	4183	1,629,140.00
14.01.2026 13:45	4193	4174	4191	4178	70,848.00
14.01.2026 14:15	4183	4165	4177	4182	617,391.00
14.01.2026 14:45	4175	4152	4175	4175	109,094.00
14.01.2026 15:15	4175	4147	4174	4159	120,938.00
14.01.2026 15:45	4163	4145	4158	4160	89,499.00
14.01.2026 16:15	4163	4157	4160	4159	128,736.00
14.01.2026 16:45	4165	4158	4163	4163	291,854.00
14.01.2026 17:15	4191	4149	4160	4159	237,680.00
14.01.2026 17:45	4200	4175	4175	4175	1,702,231.00
15.01.2026 09:15	4175	4175	4175	4175	0.00
15.01.2026 09:45	4175	4175	-99.99	-99.99	0.00
15.01.2026 10:15	4186	4175	4175	4186	5,596.00
15.01.2026 10:45	4239	4174	4210	4185	93,970.00
15.01.2026 11:15	4214	4165	4188	4197	152,295.00
15.01.2026 11:45	4220	4175	4207	4190	89,369.00
15.01.2026 12:15	4203	4167	4203	4183	134,139.00
15.01.2026 12:45	4191	4163	4187	4178	2,184,974.00
15.01.2026 13:15	4179	4171	4178	4177	86,088.00
15.01.2026 13:45	4187	4171	4177	4177	151,003.00
15.01.2026 14:15	4184	4162	4171	4179	105,380.00
15.01.2026 14:45	4184	4173	4180	4174	83,205.00
15.01.2026 15:15	4185	4175	4180	4181	205,451.00
15.01.2026 15:45	4187	4171	4182	4183	111,892.00
15.01.2026 16:15	4196	4181	4187	4193	182,491.00
15.01.2026 16:45	4195	4182	4193	4182	175,371.00
15.01.2026 17:15	4203	4159	4189	4173	205,225.00
15.01.2026 17:45	4380	4180	4180	4180	1,960,169.00
16.01.2026 09:15	4180	4180	4180	4180	0.00
16.01.2026 09:45	4180	4180	-99.99	-99.99	0.00
16.01.2026 10:15	4209	4180	4181	4185	32,439.00
16.01.2026 10:45	4208	4160	4185	4183	102,874.00
16.01.2026 11:15	4197	4186	4186	4186	150,938.00
16.01.2026 11:45	4190	4170	4187	4176	2,313,283.00
16.01.2026 12:15	4186	4184	4184	4186	48,341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,945.59	2,887.82	2,888.78	2,929.22	42,920.00
20.01.2025	2,960.04	2,883.00	2,929.22	2,953.30	47,804.00
21.01.2025	2,959.07	2,906.11	2,953.30	2,913.82	89,208.00
22.01.2025	2,939.82	2,862.78	2,914.78	2,911.89	120,526.00
23.01.2025	2,922.48	2,899.37	2,911.89	2,922.48	44,452.00
26.01.2025	2,931.15	2,896.48	2,922.48	2,922.48	333,555.00
27.01.2025	2,927.30	2,888.78	2,923.45	2,905.15	106,480.00
28.01.2025	2,972.56	2,861.82	2,919.59	2,927.30	460,229.00
29.01.2025	2,980.26	2,909.00	2,980.26	2,927.30	108,699.00
30.01.2025	2,963.89	2,891.67	2,927.30	2,959.07	432,021.00
02.02.2025	2,968.70	2,951.37	2,959.07	2,959.07	46,458.00
03.02.2025	2,954.26	2,896.48	2,896.48	2,951.37	104,523.00
04.02.2025	3,015.89	2,951.37	2,951.37	2,994.70	94,358.00
05.02.2025	3,100.63	2,994.70	2,994.70	3,100.63	170,825.00
06.02.2025	3,102.55	3,054.40	3,085.22	3,054.40	1,238,752.00
09.02.2025	3,098.70	3,021.67	3,054.40	3,079.44	29,975.00
10.02.2025	3,143.96	3,066.92	3,079.44	3,137.22	77,128.00
11.02.2025	3,142.03	3,072.70	3,139.14	3,096.77	65,491.00
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00
19.11.2025	3,899.00	3,772.00	3,839.00	3,851.00	261,155.00
20.11.2025	3,892.00	3,725.00	3,755.00	3,762.00	139,749.00
23.11.2025	3,869.00	3,735.00	3,743.00	3,867.00	99,036.00
24.11.2025	3,910.00	3,821.00	3,867.00	3,836.00	1,685,308.00
25.11.2025	3,874.00	3,771.00	3,874.00	3,771.00	42,934.00
26.11.2025	3,800.00	3,743.00	3,771.00	3,800.00	81,946.00
27.11.2025	3,825.00	3,756.00	3,800.00	3,805.00	46,024.00
30.11.2025	3,870.00	3,773.00	3,805.00	3,838.00	63,975.00
01.12.2025	3,865.00	3,748.00	3,865.00	3,780.00	88,057.00
02.12.2025	3,809.00	3,728.00	3,809.00	3,753.00	79,734.00
03.12.2025	3,761.00	3,714.00	3,753.00	3,753.00	150,155.00
04.12.2025	3,778.00	3,686.00	3,753.00	3,744.00	188,496.00
07.12.2025	3,745.00	3,677.00	3,744.00	3,678.00	49,510.00
08.12.2025	3,709.00	3,647.00	3,678.00	3,653.00	106,732.00
09.12.2025	3,700.00	3,644.00	3,653.00	3,690.00	79,777.00
10.12.2025	3,691.00	3,611.00	3,690.00	3,641.00	80,746.00
11.12.2025	3,760.00	3,630.00	3,641.00	3,760.00	294,257.00
14.12.2025	3,791.00	3,700.00	3,760.00	3,746.00	30,513.00
15.12.2025	3,741.00	3,589.00	3,683.00	3,615.00	135,145.00
16.12.2025	3,785.00	3,641.00	3,661.00	3,758.00	199,098.00
17.12.2025	3,846.00	3,755.00	3,790.00	3,795.00	225,304.00
18.12.2025	3,880.00	3,754.00	3,777.00	3,849.00	108,317.00
21.12.2025	3,900.00	3,814.00	3,878.00	3,900.00	36,689.00
22.12.2025	3,900.00	3,790.00	3,900.00	3,790.00	74,095.00
23.12.2025	3,815.00	3,765.00	3,789.00	3,796.00	85,013.00
24.12.2025	3,900.00	3,795.00	3,796.00	3,865.00	122,974.00
25.12.2025	3,889.00	3,641.00	3,871.00	3,641.00	101,882.00
28.12.2025	3,750.00	3,600.00	3,641.00	3,750.00	184,719.00
29.12.2025	3,800.00	3,701.00	3,750.00	3,798.00	311,814.00
30.12.2025	3,878.00	3,776.00	3,798.00	3,878.00	323,244.00
31.12.2025	3,861.00	3,740.00	3,860.00	3,854.00	1,410,599.00
01.01.2026	3,904.00	3,824.00	3,854.00	3,855.00	111,972.00
05.01.2026	4,127.00	3,890.00	3,909.00	4,062.00	1,893,358.00
06.01.2026	4,255.00	4,027.00	4,062.00	4,228.00	514,659.00
07.01.2026	4,266.00	4,105.00	4,224.00	4,230.00	156,168.00
08.01.2026	4,239.00	4,145.00	4,230.00	4,204.00	90,706.00
09.01.2026	4,263.00	4,187.00	4,204.00	4,203.00	85,689.00
12.01.2026	4,219.00	4,165.00	4,203.00	4,205.00	117,377.00
13.01.2026	4,239.00	4,123.00	4,205.00	4,176.00	138,003.00
14.01.2026	4,197.00	4,134.00	4,176.00	4,175.00	362,892.00
15.01.2026	4,239.00	4,159.00	4,175.00	4,180.00	202,774.00
16.01.2026	4,209.00	4,160.00	-99.99	4,186.00	0.00

צרו איתנו קשר *5988