גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	3510	3510	3510	3510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	3614	3614	3614	3614	0.00
22.06.2026 09:45	3614	3614	-99.99	-99.99	0.00
22.06.2026 10:15	3831	3616	3616	3647	20,324.00
22.06.2026 10:45	3653	3597	3638	3607	43,630.00
22.06.2026 11:15	3613	3587	3604	3612	25,322.00
22.06.2026 11:45	3623	3604	3613	3611	56,480.00
22.06.2026 12:15	3622	3595	3614	3599	84,763.00
22.06.2026 12:45	3599	3574	3599	3586	50,705.00
22.06.2026 13:15	3583	3554	3583	3565	34,701.00
22.06.2026 13:45	3589	3555	3565	3571	31,346.00
22.06.2026 14:15	3591	3555	3555	3568	64,914.00
22.06.2026 14:45	3581	3564	3568	3581	107,240.00
22.06.2026 15:15	3585	3554	3585	3571	29,739.00
22.06.2026 15:45	3574	3556	3574	3561	40,975.00
22.06.2026 16:15	3577	3559	3561	3566	62,676.00
22.06.2026 16:45	3588	3567	3569	3574	92,969.00
22.06.2026 17:15	3586	3550	3579	3578	105,814.00
22.06.2026 17:45	3543	3500	-99.99	-99.99	0.00
23.06.2026 09:15	3500	3500	3500	3500	0.00
23.06.2026 09:45	3551	3551	-99.99	-99.99	0.00
23.06.2026 10:15	3500	3470	3499	3500	23,236.00
23.06.2026 10:45	3532	3505	3510	3522	22,756.00
23.06.2026 11:15	3539	3517	3521	3524	84,813.00
23.06.2026 11:45	3535	3491	3524	3503	108,913.00
23.06.2026 12:15	3512	3495	3509	3504	75,841.00
23.06.2026 12:45	3519	3485	3485	3507	46,450.00
23.06.2026 13:15	3529	3506	3511	3510	46,902.00
23.06.2026 13:45	3534	3508	3508	3523	71,774.00
23.06.2026 14:15	3533	3509	3519	3533	70,753.00
23.06.2026 14:45	3551	3510	3533	3551	77,462.00
23.06.2026 15:15	3569	3521	3557	3544	79,825.00
23.06.2026 15:45	3563	3542	3542	3556	59,146.00
23.06.2026 16:15	3553	3535	3552	3549	74,202.00
23.06.2026 16:45	3558	3542	3549	3557	90,723.00
23.06.2026 17:15	3563	3537	3557	3545	116,419.00
23.06.2026 17:45	3535	3370	3531	3531	871,909.00
24.06.2026 09:15	3531	3531	3531	3531	0.00
24.06.2026 09:45	3531	3531	-99.99	-99.99	0.00
24.06.2026 10:15	3589	3520	3589	3523	68,568.00
24.06.2026 10:45	3553	3527	3536	3539	24,726.00
24.06.2026 11:15	3550	3520	3540	3550	77,966.00
24.06.2026 11:45	3586	3541	3548	3586	44,877.00
24.06.2026 12:15	3582	3566	3579	3567	28,981.00
24.06.2026 12:45	3569	3543	3569	3557	104,166.00
24.06.2026 13:15	3577	3562	3562	3562	81,669.00
24.06.2026 13:45	3578	3562	3563	3571	112,737.00
24.06.2026 14:15	3579	3562	3578	3565	108,493.00
24.06.2026 14:45	3581	3562	3566	3577	86,428.00
24.06.2026 15:15	3583	3568	3581	3571	79,144.00
24.06.2026 15:45	3600	3570	3571	3586	202,523.00
24.06.2026 16:15	3590	3580	3586	3580	105,884.00
24.06.2026 16:45	3594	3553	3580	3560	165,832.00
24.06.2026 17:15	3562	3501	3558	3556	128,849.00
24.06.2026 17:45	3582	3462	3580	3580	1,695,953.00
25.06.2026 09:15	3580	3580	3580	3580	0.00
25.06.2026 09:45	3580	3580	-99.99	-99.99	0.00
25.06.2026 10:15	3674	3580	3580	3580	6,880.00
25.06.2026 10:45	3572	3545	3560	3567	29,681.00
25.06.2026 11:15	3549	3520	3549	3536	17,512.00
25.06.2026 11:45	3550	3536	3536	3544	24,187.00
25.06.2026 12:15	3559	3546	3555	3546	32,667.00
25.06.2026 12:45	3544	3541	3544	3542	29,331.00
25.06.2026 13:15	3541	3518	3541	3530	140,666.00
25.06.2026 13:45	3544	3500	3530	3538	35,065,555.00
25.06.2026 14:15	3554	3525	3536	3541	70,553.00
25.06.2026 14:45	3556	3528	3547	3556	81,800.00
25.06.2026 15:15	3574	3541	3556	3569	128,574.00
25.06.2026 15:45	3591	3561	3561	3568	252,231.00
25.06.2026 16:15	3579	3556	3564	3579	123,148.00
25.06.2026 16:45	3580	3548	3580	3566	147,838.00
25.06.2026 17:15	3564	3520	3540	3552	189,074.00
25.06.2026 17:45	3513	3462	3510	3510	4,036.00
26.06.2026 09:15	3510	3510	3510	3510	0.00
26.06.2026 09:45	2800	2800	-99.99	-99.99	0.00
26.06.2026 10:15	3799	2800	3481	3483	1,305,203.00
26.06.2026 10:45	3520	3491	3491	3494	43,135.00
26.06.2026 11:15	3520	3505	3505	3520	29,262.00
26.06.2026 11:45	3520	3493	3517	3510	85,953.00
26.06.2026 12:15	3520	3507	3510	3519	115,832.00
26.06.2026 12:45	3520	3513	3519	3518	191,755.00
26.06.2026 13:15	3520	3490	3517	3490	228,529.00
26.06.2026 13:45	3494	3350	3494	3472	34,665.00
26.06.2026 14:15	3472	3472	3472	3472	0.00
26.06.2026 14:45	3472	3472	3472	3472	0.00
26.06.2026 15:15	3472	3472	3472	3472	0.00
26.06.2026 15:45	3472	3472	3472	3472	0.00
26.06.2026 16:15	3472	3472	3472	3472	0.00
26.06.2026 16:45	3472	3472	3472	3472	0.00
26.06.2026 17:15	3472	3472	3472	3472	0.00
26.06.2026 17:45	3472	3472	3472	3472	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00
30.04.2026	4,119.00	3,953.00	4,003.00	4,078.00	203,981.00
01.05.2026	4,180.00	4,037.00	4,065.00	4,160.00	486,600.00
04.05.2026	4,238.00	4,070.00	4,163.00	4,168.00	619,044.00
05.05.2026	4,229.00	4,098.00	4,168.00	4,115.00	176,870.00
06.05.2026	4,345.00	4,115.00	4,133.00	4,250.00	265,247.00
07.05.2026	4,335.00	4,207.00	4,300.00	4,299.00	1,290,255.00
08.05.2026	4,367.00	4,159.00	4,279.00	4,287.00	103,743.00
11.05.2026	4,318.00	4,178.00	4,300.00	4,194.00	105,408.00
12.05.2026	4,265.00	4,043.00	4,265.00	4,100.00	135,272.00
13.05.2026	4,108.00	3,985.00	4,100.00	4,035.00	110,472.00
14.05.2026	4,043.00	3,893.00	4,035.00	3,978.00	112,657.00
15.05.2026	4,008.00	3,869.00	3,899.00	3,978.00	76,652.00
18.05.2026	3,992.00	3,798.00	3,931.00	3,923.00	101,532.00
19.05.2026	3,993.00	3,806.00	3,806.00	3,969.00	123,214.00
20.05.2026	3,969.00	3,877.00	3,969.00	3,929.00	159,277.00
25.05.2026	4,156.00	4,006.00	4,080.00	4,101.00	179,873.00
26.05.2026	4,101.00	4,000.00	4,101.00	4,075.00	67,534.00
27.05.2026	4,100.00	4,034.00	4,075.00	4,050.00	93,296.00
28.05.2026	4,090.00	3,928.00	3,928.00	4,045.00	318,974.00
29.05.2026	4,098.00	3,756.00	4,049.00	3,871.00	889,028.00
01.06.2026	3,880.00	3,700.00	3,871.00	3,781.00	179,395.00
02.06.2026	3,877.00	3,701.00	3,781.00	3,830.00	156,120.00
03.06.2026	3,829.00	3,693.00	3,829.00	3,754.00	125,149.00
04.06.2026	3,846.00	3,672.00	3,754.00	3,760.00	116,702.00
05.06.2026	3,868.00	3,641.00	3,641.00	3,803.00	155,039.00
08.06.2026	3,814.00	3,677.00	3,746.00	3,720.00	146,745.00
09.06.2026	3,830.00	3,674.00	3,830.00	3,720.00	69,579.00
10.06.2026	3,809.00	3,632.00	3,809.00	3,645.00	92,187.00
11.06.2026	3,702.00	3,623.00	3,645.00	3,681.00	62,698.00
12.06.2026	3,829.00	3,681.00	3,681.00	3,752.00	72,215.00
15.06.2026	3,820.00	3,641.00	3,752.00	3,665.00	62,111.00
16.06.2026	3,745.00	3,593.00	3,665.00	3,661.00	76,656.00
17.06.2026	3,699.00	3,608.00	3,661.00	3,624.00	65,281.00
18.06.2026	3,732.00	3,588.00	3,624.00	3,650.00	170,386.00
19.06.2026	3,669.00	3,606.00	3,650.00	3,614.00	70,268.00
22.06.2026	3,653.00	3,550.00	3,642.00	3,551.00	92,273.00
23.06.2026	3,569.00	3,470.00	3,499.00	3,531.00	95,528.00
24.06.2026	3,603.00	3,520.00	3,531.00	3,580.00	188,937.00
25.06.2026	3,600.00	3,500.00	3,580.00	3,510.00	1,530,512.00
26.06.2026	3,521.00	3,455.00	3,481.00	3,455.00	105,075.00

צרו איתנו קשר *5988