גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4250	4250	4250	4250	0.00
09:44	4250	4250	4250	4250	0.00
09:47	4250	4250	4250	4250	0.00
09:50	4205	4205	4205	4205	0.00
09:53	4205	4205	4205	4205	0.00
09:56	4250	4250	4250	4250	0.00
09:59	4250	4216	4250	4216	2,698.00
10:02	4216	4216	4216	4216	0.00
10:05	4216	4216	4216	4216	0.00
10:08	4216	4216	4216	4216	0.00
10:11	4221	4221	4221	4221	1,224.00
10:17	4221	4221	4221	4221	0.00
10:20	4221	4221	4221	4221	5,909.00
10:23	4221	4221	4221	4221	0.00
10:26	4221	4221	4221	4221	0.00
10:29	4221	4221	4221	4221	0.00
10:32	4233	4233	4233	4233	1,227.00
10:35	4233	4233	4233	4233	0.00
10:38	4233	4233	4233	4233	0.00
10:41	4233	4233	4233	4233	0.00
10:44	4233	4233	4233	4233	0.00
10:47	4233	4233	4233	4233	0.00
10:50	4233	4233	4233	4233	0.00
10:53	4233	4233	4233	4233	0.00
10:56	4233	4233	4233	4233	0.00
10:59	4233	4233	4233	4233	0.00
11:02	4233	4233	4233	4233	0.00
11:05	4233	4233	4233	4233	0.00
11:08	4283	4280	4280	4283	1,798.00
11:11	4283	4283	4283	4283	0.00
11:14	4333	4333	4333	4333	2,989.00
11:17	4333	4333	4333	4333	0.00
11:20	4305	4305	4305	4305	774.00
11:23	4305	4305	4305	4305	0.00
11:26	4317	4317	4317	4317	259.00
11:29	4327	4324	4327	4324	3,634.00
11:32	4310	4310	4310	4310	775.00
11:35	4310	4310	4310	4310	0.00
11:38	4310	4310	4310	4310	0.00
11:41	4310	4310	4310	4310	0.00
11:44	4310	4310	4310	4310	0.00
11:47	4310	4310	4310	4310	0.00
11:50	4310	4310	4310	4310	0.00
11:53	4310	4310	4310	4310	0.00
11:56	4310	4310	4310	4310	0.00
12:02	4312	4312	4312	4312	0.00
12:05	4312	4312	4312	4312	0.00
12:08	4312	4312	4312	4312	776.00
12:11	4312	4312	4312	4312	0.00
12:17	4312	4312	4312	4312	0.00
12:20	4312	4312	4312	4312	0.00
12:23	4312	4312	4312	4312	0.00
12:26	4312	4312	4312	4312	0.00
12:29	4315	4315	4315	4315	129.00
12:32	4320	4320	4320	4320	2,980.00
12:35	4320	4320	4320	4320	820.00
12:38	4320	4320	4320	4320	0.00
12:41	4321	4321	4321	4321	3,370.00
12:44	4321	4321	4321	4321	777.00
12:47	4321	4321	4321	4321	648.00
12:50	4332	4318	4318	4332	4,372.00
12:53	4332	4332	4332	4332	0.00
12:56	4332	4332	4332	4332	0.00
12:59	4332	4332	4332	4332	0.00
13:02	4333	4324	4333	4324	12,170.00
13:05	4323	4323	4323	4323	821.00
13:08	4315	4287	4315	4287	4,568.00
13:11	4299	4299	4299	4299	2,966.00
13:17	4288	4282	4288	4282	14,392.00
13:20	4269	4257	4260	4267	6,005.00
13:23	4267	4267	4267	4267	0.00
13:26	4290	4272	4290	4274	7,748.00
13:29	4274	4274	4274	4274	0.00
13:32	4274	4274	4274	4274	0.00
13:35	4274	4274	4274	4274	0.00
13:38	4274	4274	4274	4274	0.00
13:41	4274	4274	4274	4274	0.00
13:44	4273	4273	4273	4273	38,328.00
13:47	4273	4273	4273	4273	0.00
13:50	4273	4273	4273	4273	0.00
13:53	4273	4273	4273	4273	0.00
13:56	4273	4273	4273	4273	0.00
13:59	4273	4273	4273	4273	0.00
14:02	4273	4273	4273	4273	0.00
14:05	4273	4273	4273	4273	0.00
14:08	4273	4273	4273	4273	0.00
14:11	4273	4273	4273	4273	0.00
14:14	4273	4273	4273	4273	0.00
14:17	4273	4273	4273	4273	0.00
14:20	4273	4273	4273	4273	0.00
14:26	4273	4273	4273	4273	0.00
14:29	4273	4273	4273	4273	0.00
14:32	4273	4273	4273	4273	0.00
14:35	4273	4273	4273	4273	0.00
14:38	4273	4273	4273	4273	0.00
14:41	4273	4273	4273	4273	0.00
14:44	4273	4273	4273	4273	0.00
14:47	4273	4273	4273	4273	0.00
14:50	4273	4273	4273	4273	0.00
14:53	4273	4273	4273	4273	0.00
14:56	4273	4273	4273	4273	0.00
14:59	4273	4273	4273	4273	0.00
15:02	4273	4273	4273	4273	0.00
15:05	4273	4273	4273	4273	0.00
15:08	4273	4273	4273	4273	0.00
15:11	4273	4273	4273	4273	0.00
15:14	4273	4273	4273	4273	0.00
15:17	4273	4273	4273	4273	0.00
15:23	4273	4273	4273	4273	0.00
15:26	4273	4273	4273	4273	0.00
15:29	4273	4273	4273	4273	0.00
15:32	4273	4273	4273	4273	0.00
15:35	4273	4273	4273	4273	0.00
15:38	4273	4273	4273	4273	0.00
15:41	4273	4273	4273	4273	0.00
15:44	4273	4273	4273	4273	0.00
15:47	4273	4273	4273	4273	0.00
15:50	4273	4273	4273	4273	0.00
15:53	4273	4273	4273	4273	0.00
15:56	4273	4273	4273	4273	0.00
15:59	4273	4273	4273	4273	0.00
16:02	4273	4273	4273	4273	0.00
16:05	4273	4273	4273	4273	0.00
16:08	4273	4273	4273	4273	0.00
16:11	4273	4273	4273	4273	0.00
16:17	4273	4273	4273	4273	0.00
16:20	4273	4273	4273	4273	0.00
16:23	4273	4273	4273	4273	0.00
16:26	4273	4273	4273	4273	0.00
16:29	4273	4273	4273	4273	0.00
16:32	4273	4273	4273	4273	0.00
16:35	4273	4273	4273	4273	0.00
16:38	4273	4273	4273	4273	0.00
16:41	4273	4273	4273	4273	0.00
16:44	4273	4273	4273	4273	0.00
16:47	4273	4273	4273	4273	0.00
16:50	4273	4273	4273	4273	0.00
16:53	4273	4273	4273	4273	0.00
16:56	4273	4273	4273	4273	0.00
16:59	4273	4273	4273	4273	0.00
17:02	4273	4273	4273	4273	0.00
17:05	4273	4273	4273	4273	0.00
17:08	4273	4273	4273	4273	0.00
17:11	4273	4273	4273	4273	0.00
17:14	4273	4273	4273	4273	0.00
17:17	4273	4273	4273	4273	0.00
17:20	4273	4273	4273	4273	0.00
17:23	4273	4273	4273	4273	0.00
17:26	4273	4273	4273	4273	0.00
17:29	4273	4273	4273	4273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	4239	4239	4239	4239	0.00
27.04.2026 09:45	4300	4239	-99.99	-99.99	0.00
27.04.2026 10:15	4304	4239	4304	4304	774.00
27.04.2026 10:45	4300	4280	4300	4286	7,680.00
27.04.2026 11:15	4300	4287	4287	4295	5,027.00
27.04.2026 11:45	4334	4226	4334	4234	21,714.00
27.04.2026 12:15	4280	4245	4245	4272	13,060.00
27.04.2026 12:45	4271	4249	4271	4262	16,701.00
27.04.2026 13:15	4273	4254	4254	4267	25,308.00
27.04.2026 13:45	4269	4254	4264	4254	15,041.00
27.04.2026 14:15	4250	4230	4250	4244	22,894.00
27.04.2026 14:45	4257	4238	4239	4257	86,622.00
27.04.2026 15:15	4257	4235	4257	4235	45,192.00
27.04.2026 15:45	4250	4236	4236	4250	7,944.00
27.04.2026 16:15	4239	4239	4239	4239	2,331.00
27.04.2026 16:45	4256	4241	4241	4256	10,018.00
27.04.2026 17:15	4257	4246	4257	4257	33,153.00
27.04.2026 17:45	4255	4250	4252	4252	35,334.00
28.04.2026 09:15	4252	4252	4252	4252	0.00
28.04.2026 09:45	4252	4252	-99.99	-99.99	0.00
28.04.2026 10:15	4295	4252	4295	4295	2,147.00
28.04.2026 10:45	4265	4252	4252	4265	30,023.00
28.04.2026 11:15	4252	4252	4252	4252	22,705.00
28.04.2026 11:45	4261	4252	4252	4253	30,106.00
28.04.2026 12:15	4253	4252	4253	4252	1,701.00
28.04.2026 12:45	4273	4253	4253	4268	10,805.00
28.04.2026 13:15	4268	4268	4268	4268	0.00
28.04.2026 13:45	4268	4268	4268	4268	0.00
28.04.2026 14:15	4275	4262	4262	4275	21,800.00
28.04.2026 14:45	4315	4279	4279	4300	14,467.00
28.04.2026 15:15	4324	4300	4324	4300	8,177.00
28.04.2026 15:45	4310	4282	4310	4282	16,357.00
28.04.2026 16:15	4291	4278	4286	4278	11,186.00
28.04.2026 16:45	4298	4282	4283	4282	4,333.00
28.04.2026 17:15	4300	4243	4300	4270	392,733.00
28.04.2026 17:45	4296	4235	4259	4259	107,156.00
29.04.2026 09:15	4259	4259	4259	4259	0.00
29.04.2026 09:45	4259	4259	-99.99	-99.99	0.00
29.04.2026 10:15	4265	4258	4259	4259	4,517.00
29.04.2026 10:45	4265	4256	4265	4256	3,494.00
29.04.2026 11:15	4261	4261	4261	4261	1,533.00
29.04.2026 11:45	4280	4260	4260	4280	10,435.00
29.04.2026 12:15	4289	4274	4289	4274	1,712.00
29.04.2026 12:45	4274	4259	4263	4259	24,188.00
29.04.2026 13:15	4256	4255	4255	4256	3,532.00
29.04.2026 13:45	4274	4262	4262	4266	21,895.00
29.04.2026 14:15	4268	4231	4262	4254	37,977.00
29.04.2026 14:45	4256	4241	4241	4256	13,860.00
29.04.2026 15:15	4260	4239	4239	4242	13,187.00
29.04.2026 15:45	4256	4242	4243	4242	11,352.00
29.04.2026 16:15	4258	4231	4254	4231	20,589.00
29.04.2026 16:45	4234	4231	4231	4234	17,528.00
29.04.2026 17:15	4247	4231	4234	4238	15,976.00
29.04.2026 17:45	4252	4238	4243	4243	58,765.00
30.04.2026 09:15	4243	4243	4243	4243	0.00
30.04.2026 09:45	4243	4243	-99.99	-99.99	0.00
30.04.2026 10:15	4310	4238	4243	4242	15,561.00
30.04.2026 10:45	4266	4252	4252	4266	7,921.00
30.04.2026 11:15	4266	4238	4238	4239	8,090.00
30.04.2026 11:45	4272	4236	4236	4253	48,482.00
30.04.2026 12:15	4252	4241	4250	4250	16,271.00
30.04.2026 12:45	4258	4246	4254	4255	24,037.00
30.04.2026 13:15	4261	4248	4255	4255	18,626.00
30.04.2026 13:45	4254	4213	4253	4213	17,561.00
30.04.2026 14:15	4215	4207	4215	4207	5,477.00
30.04.2026 14:45	4220	4218	4220	4219	6,793.00
30.04.2026 15:15	4254	4243	4243	4253	88,751.00
30.04.2026 15:45	4250	4220	4250	4248	96,123.00
30.04.2026 16:15	4271	4250	4250	4258	29,425.00
30.04.2026 16:45	4282	4250	4266	4251	76,064.00
30.04.2026 17:15	4296	4250	4250	4293	183,887.00
30.04.2026 17:45	4250	4250	4250	4250	265,412.00
01.05.2026 09:15	4250	4250	4250	4250	0.00
01.05.2026 09:45	4250	4250	-99.99	-99.99	0.00
01.05.2026 10:15	4250	4205	4250	4221	4,050.00
01.05.2026 10:45	4233	4221	4221	4233	7,136.00
01.05.2026 11:15	4304	4258	4258	4304	14,885.00
01.05.2026 11:45	4333	4305	4333	4310	10,287.00
01.05.2026 12:15	4312	4310	4310	4312	1,724.00
01.05.2026 12:45	4321	4315	4315	4321	8,078.00
01.05.2026 13:15	4333	4287	4321	4299	29,832.00
01.05.2026 13:45	4316	4224	4288	4273	64,815.00
01.05.2026 14:15	4273	4273	4273	4273	0.00
01.05.2026 14:45	4273	4273	4273	4273	0.00
01.05.2026 15:15	4273	4273	4273	4273	0.00
01.05.2026 15:45	4273	4273	4273	4273	0.00
01.05.2026 16:15	4273	4273	4273	4273	0.00
01.05.2026 16:45	4273	4273	4273	4273	0.00
01.05.2026 17:15	4273	4273	4273	4273	0.00
01.05.2026 17:45	4273	4273	4273	4273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,013.00	5,085.00	5,013.00	20,768.00
17.12.2025	5,050.00	4,979.00	5,013.00	5,013.00	30,794.00
18.12.2025	5,087.00	4,992.00	5,013.00	5,019.00	14,347.00
21.12.2025	5,097.00	4,999.00	5,097.00	5,010.00	13,352.00
22.12.2025	5,154.00	5,050.00	5,010.00	5,090.00	31,095.00
23.12.2025	5,249.00	5,090.00	5,249.00	5,170.00	18,121.00
24.12.2025	5,203.00	5,153.00	5,170.00	5,178.00	20,009.00
25.12.2025	5,250.00	5,075.00	5,178.00	5,114.00	5,711.00
28.12.2025	5,216.00	5,059.00	5,114.00	5,113.00	26,798.00
29.12.2025	5,228.00	5,020.00	5,113.00	5,126.00	26,289.00
30.12.2025	5,228.00	5,103.00	5,197.00	5,147.00	25,219.00
31.12.2025	5,200.00	5,114.00	5,147.00	5,134.00	41,415.00
01.01.2026	5,192.00	5,122.00	5,134.00	5,153.00	19,324.00
05.01.2026	5,216.00	5,121.00	5,153.00	5,140.00	59,637.00
06.01.2026	5,140.00	5,093.00	5,117.00	5,120.00	17,771.00
07.01.2026	5,220.00	5,000.00	5,120.00	5,140.00	428,212.00
08.01.2026	5,170.00	5,083.00	5,140.00	5,102.00	32,344.00
09.01.2026	5,158.00	5,102.00	5,102.00	5,150.00	11,312.00
12.01.2026	5,150.00	5,049.00	5,098.00	5,141.00	28,992.00
13.01.2026	5,191.00	4,915.00	5,168.00	5,191.00	24,595.00
14.01.2026	5,222.00	5,140.00	5,191.00	5,166.00	16,453.00
15.01.2026	5,200.00	5,137.00	5,166.00	5,164.00	11,161.00
16.01.2026	5,200.00	5,076.00	5,164.00	5,076.00	4,328.00
19.01.2026	5,122.00	5,037.00	5,076.00	5,086.00	12,730.00
20.01.2026	5,070.00	4,970.00	5,070.00	5,000.00	33,645.00
21.01.2026	5,007.00	4,865.00	5,000.00	4,878.00	18,676.00
22.01.2026	4,954.00	4,835.00	4,878.00	4,866.00	18,662.00
23.01.2026	4,934.00	4,801.00	4,866.00	4,850.00	13,265.00
26.01.2026	4,914.00	4,813.00	4,850.00	4,910.00	318,639.00
27.01.2026	5,186.00	4,814.00	4,910.00	5,150.00	36,912.00
28.01.2026	5,278.00	5,121.00	5,150.00	5,190.00	40,984.00
29.01.2026	5,190.00	5,137.00	5,190.00	5,151.00	11,539.00
30.01.2026	5,204.00	5,137.00	5,151.00	5,199.00	17,199.00
02.02.2026	5,234.00	5,071.00	5,199.00	5,166.00	6,490.00
03.02.2026	5,243.00	5,132.00	5,166.00	5,227.00	5,269.00
04.02.2026	5,299.00	5,110.00	5,299.00	5,164.00	7,848.00
05.02.2026	5,299.00	5,130.00	5,164.00	5,299.00	169,215.00
06.02.2026	5,299.00	5,129.00	5,299.00	5,148.00	10,082.00
09.02.2026	5,246.00	5,062.00	5,148.00	5,180.00	4,503.00
10.02.2026	5,250.00	5,168.00	5,180.00	5,189.00	6,412.00
11.02.2026	5,218.00	5,040.00	5,189.00	5,051.00	12,051.00
12.02.2026	5,051.00	4,980.00	5,051.00	4,993.00	16,573.00
13.02.2026	4,993.00	4,930.00	4,993.00	4,985.00	11,796.00
16.02.2026	5,097.00	4,850.00	5,097.00	4,943.00	189,964.00
17.02.2026	4,974.00	4,884.00	4,943.00	4,916.00	7,497.00
18.02.2026	4,956.00	4,911.00	4,916.00	4,915.00	9,362.00
19.02.2026	4,955.00	4,836.00	4,915.00	4,836.00	19,372.00
20.02.2026	4,954.00	4,836.00	4,836.00	4,901.00	3,156.00
23.02.2026	4,921.00	4,818.00	4,901.00	4,888.00	13,022.00
24.02.2026	4,970.00	4,859.00	4,888.00	4,925.00	27,373.00
25.02.2026	4,997.00	4,859.00	4,997.00	4,921.00	5,627.00
26.02.2026	4,921.00	4,865.00	4,921.00	4,865.00	12,262.00
27.02.2026	4,975.00	4,843.00	4,865.00	4,951.00	6,782.00
02.03.2026	5,050.00	4,940.00	4,949.00	5,005.00	9,856.00
04.03.2026	5,096.00	4,991.00	5,095.00	5,036.00	3,682.00
05.03.2026	5,138.00	5,036.00	5,036.00	5,138.00	15,575.00
06.03.2026	5,200.00	5,132.00	5,138.00	5,161.00	4,338.00
09.03.2026	5,161.00	5,000.00	5,161.00	5,043.00	7,874.00
10.03.2026	5,059.00	4,961.00	5,043.00	4,973.00	15,839.00
11.03.2026	5,138.00	4,951.00	4,960.00	5,035.00	3,929.00
12.03.2026	5,037.00	4,921.00	5,035.00	4,932.00	20,554.00
13.03.2026	4,997.00	4,824.00	4,932.00	4,879.00	53,049.00
16.03.2026	5,049.00	4,858.00	5,049.00	4,881.00	2,676.00
17.03.2026	4,957.00	4,853.00	4,881.00	4,898.00	3,637.00
18.03.2026	4,997.00	4,851.00	4,997.00	4,882.00	7,676.00
19.03.2026	4,960.00	4,864.00	4,955.00	4,882.00	4,023.00
20.03.2026	4,932.00	4,810.00	4,932.00	4,827.00	2,304.00
23.03.2026	4,872.00	4,747.00	4,775.00	4,808.00	9,367.00
24.03.2026	4,826.00	4,717.00	4,808.00	4,759.00	32,456.00
25.03.2026	4,808.00	4,667.00	4,759.00	4,748.00	14,596.00
26.03.2026	4,817.00	4,666.00	4,748.00	4,693.00	13,243.00
27.03.2026	4,748.00	4,540.00	4,700.00	4,612.00	32,357.00
30.03.2026	4,650.00	4,452.00	4,612.00	4,473.00	59,254.00
31.03.2026	4,577.00	4,436.00	4,473.00	4,499.00	19,528.00
03.04.2026	4,720.00	4,478.00	4,499.00	4,499.00	28,272.00
06.04.2026	4,529.00	4,439.00	4,499.00	4,448.00	18,740.00
09.04.2026	4,517.00	4,378.00	4,440.00	4,444.00	18,251.00
10.04.2026	4,455.00	4,421.00	4,445.00	4,437.00	21,026.00
13.04.2026	4,465.00	4,345.00	4,400.00	4,427.00	9,631.00
14.04.2026	4,502.00	4,365.00	4,427.00	4,387.00	35,876.00
15.04.2026	4,441.00	4,311.00	4,387.00	4,396.00	47,804.00
16.04.2026	4,464.00	4,297.00	4,396.00	4,363.00	34,127.00
17.04.2026	4,446.00	4,310.00	4,310.00	4,374.00	8,895.00
20.04.2026	4,374.00	4,317.00	4,374.00	4,363.00	10,667.00
23.04.2026	4,399.00	4,302.00	4,351.00	4,307.00	41,000.00
24.04.2026	4,313.00	4,228.00	4,307.00	4,239.00	26,512.00
27.04.2026	4,334.00	4,226.00	4,239.00	4,252.00	16,662.00
28.04.2026	4,324.00	4,243.00	4,252.00	4,259.00	22,031.00
29.04.2026	4,289.00	4,231.00	4,259.00	4,243.00	10,700.00
30.04.2026	4,310.00	4,207.00	4,243.00	4,250.00	43,124.00
01.05.2026	4,333.00	4,216.00	4,250.00	4,273.00	5,862.00

צרו איתנו קשר *5988