גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:55	5591	5591	5591	5591	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	5438	5438	5438	5438	0.00
11.06.2026 09:45	5438	5438	-99.99	-99.99	0.00
11.06.2026 10:15	5438	5438	5438	5438	54.00
11.06.2026 10:45	5512	5465	5465	5512	72,373.00
11.06.2026 11:15	5514	5514	5514	5514	4,300.00
11.06.2026 11:45	5533	5531	5531	5533	6,915.00
11.06.2026 12:15	5555	5519	5519	5547	79,885.00
11.06.2026 12:45	5579	5533	5579	5533	9,701.00
11.06.2026 13:15	5595	5555	5595	5558	3,007,254.00
11.06.2026 13:45	5595	5540	5555	5540	2,419,003.00
11.06.2026 14:15	5593	5578	5578	5593	86,083.00
11.06.2026 14:45	5594	5578	5594	5592	185,074.00
11.06.2026 15:15	5594	5572	5592	5572	106,408.00
11.06.2026 15:45	5569	5536	5552	5536	106,798.00
11.06.2026 16:15	5532	5487	5487	5532	26,081.00
11.06.2026 16:45	5544	5507	5507	5544	23,520.00
11.06.2026 17:15	5547	5480	5519	5540	140,490.00
11.06.2026 17:45	5579	5547	5566	5566	126,793.00
12.06.2026 09:15	5566	5566	5566	5566	0.00
12.06.2026 09:45	5566	5566	-99.99	-99.99	0.00
12.06.2026 10:15	5844	5674	5844	5674	16,220.00
12.06.2026 10:45	5816	5670	5670	5816	7,955.00
12.06.2026 11:15	5815	5700	5815	5700	56,945.00
12.06.2026 11:45	5696	5656	5656	5658	11,875.00
12.06.2026 12:15	5631	5631	5631	5631	3,097.00
12.06.2026 12:45	5725	5647	5648	5699	37,801.00
12.06.2026 13:15	5699	5650	5699	5650	40,568.00
12.06.2026 13:45	5700	5595	5630	5678	92,028.00
12.06.2026 14:15	5678	5678	5678	5678	0.00
12.06.2026 14:45	5678	5678	5678	5678	0.00
12.06.2026 15:15	5678	5678	5678	5678	0.00
12.06.2026 15:45	5678	5678	5678	5678	0.00
12.06.2026 16:15	5678	5678	5678	5678	0.00
12.06.2026 16:45	5678	5678	5678	5678	0.00
12.06.2026 17:15	5678	5678	5678	5678	0.00
12.06.2026 17:45	5678	5678	5678	5678	0.00
15.06.2026 09:15	5678	5678	5678	5678	0.00
15.06.2026 09:45	5678	5678	-99.99	-99.99	0.00
15.06.2026 10:15	5724	5678	5678	5724	1,316.00
15.06.2026 10:45	5777	5667	5777	5701	46,156.00
15.06.2026 11:15	5696	5655	5696	5655	14,940.00
15.06.2026 11:45	5632	5605	5624	5605	14,152.00
15.06.2026 12:15	5606	5570	5602	5570	30,202.00
15.06.2026 12:45	5601	5573	5600	5586	123,887.00
15.06.2026 13:15	5619	5591	5593	5600	60,981.00
15.06.2026 13:45	5599	5550	5595	5575	40,284.00
15.06.2026 14:15	5599	5588	5595	5598	22,599.00
15.06.2026 14:45	5685	5591	5592	5685	135,819.00
15.06.2026 15:15	5690	5624	5690	5650	120,796.00
15.06.2026 15:45	5650	5612	5648	5650	54,994.00
15.06.2026 16:15	5622	5591	5601	5598	55,713.00
15.06.2026 16:45	5609	5577	5593	5609	59,311.00
15.06.2026 17:15	5697	5609	5609	5696	360,978.00
15.06.2026 17:45	5743	5671	5697	5671	93,525.00
16.06.2026 09:15	5671	5671	5671	5671	0.00
16.06.2026 09:45	5671	5671	-99.99	-99.99	0.00
16.06.2026 10:15	5671	5671	5671	5671	567.00
16.06.2026 10:45	5600	5480	5600	5480	10,905.00
16.06.2026 11:15	5555	5478	5536	5555	25,958.00
16.06.2026 11:45	5600	5555	5555	5600	74,822.00
16.06.2026 12:15	5600	5600	5600	5600	0.00
16.06.2026 12:45	5600	5600	5600	5600	0.00
16.06.2026 13:15	5649	5610	5617	5649	27,445.00
16.06.2026 13:45	5629	5605	5605	5629	5,728.00
16.06.2026 14:15	5593	5572	5588	5593	5,469.00
16.06.2026 14:45	5650	5573	5573	5637	25,010.00
16.06.2026 15:15	5625	5600	5600	5625	20,602.00
16.06.2026 15:45	5606	5544	5544	5603	24,366.00
16.06.2026 16:15	5590	5545	5590	5582	7,866.00
16.06.2026 16:45	5619	5545	5545	5615	106,863.00
16.06.2026 17:15	5613	5509	5573	5613	110,712.00
16.06.2026 17:45	5610	5565	5591	5591	25,606.00
17.06.2026 09:15	5591	5591	5591	5591	0.00
17.06.2026 09:45	5591	5591	-99.99	-99.99	0.00
17.06.2026 10:15	5699	5591	5591	5688	8,255.00
17.06.2026 10:45	5744	5608	5697	5652	21,115.00
17.06.2026 11:15	5718	5674	5686	5691	37,577.00
17.06.2026 11:45	5661	5607	5660	5631	120,230.00
17.06.2026 12:15	5700	5601	5668	5700	166,799.00
17.06.2026 12:45	5681	5620	5681	5638	27,932.00
17.06.2026 13:15	5638	5600	5638	5600	34,083.00
17.06.2026 13:45	5657	5599	5617	5604	96,599.00
17.06.2026 14:15	5705	5622	5649	5622	131,888.00
17.06.2026 14:45	5700	5585	5623	5662	114,245.00
17.06.2026 15:15	5700	5632	5666	5680	114,427.00
17.06.2026 15:45	5680	5643	5657	5664	79,464.00
17.06.2026 16:15	5700	5622	5668	5622	221,622.00
17.06.2026 16:45	5635	5508	5617	5520	379,569.00
17.06.2026 17:15	5659	5454	5520	5621	248,869.00
17.06.2026 17:45	5626	5546	5573	5573	72,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,013.00	5,085.00	5,013.00	20,768.00
17.12.2025	5,050.00	4,979.00	5,013.00	5,013.00	30,794.00
18.12.2025	5,087.00	4,992.00	5,013.00	5,019.00	14,347.00
21.12.2025	5,097.00	4,999.00	5,097.00	5,010.00	13,352.00
22.12.2025	5,154.00	5,050.00	5,010.00	5,090.00	31,095.00
23.12.2025	5,249.00	5,090.00	5,249.00	5,170.00	18,121.00
24.12.2025	5,203.00	5,153.00	5,170.00	5,178.00	20,009.00
25.12.2025	5,250.00	5,075.00	5,178.00	5,114.00	5,711.00
28.12.2025	5,216.00	5,059.00	5,114.00	5,113.00	26,798.00
29.12.2025	5,228.00	5,020.00	5,113.00	5,126.00	26,289.00
30.12.2025	5,228.00	5,103.00	5,197.00	5,147.00	25,219.00
31.12.2025	5,200.00	5,114.00	5,147.00	5,134.00	41,415.00
01.01.2026	5,192.00	5,122.00	5,134.00	5,153.00	19,324.00
05.01.2026	5,216.00	5,121.00	5,153.00	5,140.00	59,637.00
06.01.2026	5,140.00	5,093.00	5,117.00	5,120.00	17,771.00
07.01.2026	5,220.00	5,000.00	5,120.00	5,140.00	428,212.00
08.01.2026	5,170.00	5,083.00	5,140.00	5,102.00	32,344.00
09.01.2026	5,158.00	5,102.00	5,102.00	5,150.00	11,312.00
12.01.2026	5,150.00	5,049.00	5,098.00	5,141.00	28,992.00
13.01.2026	5,191.00	4,915.00	5,168.00	5,191.00	24,595.00
14.01.2026	5,222.00	5,140.00	5,191.00	5,166.00	16,453.00
15.01.2026	5,200.00	5,137.00	5,166.00	5,164.00	11,161.00
16.01.2026	5,200.00	5,076.00	5,164.00	5,076.00	4,328.00
19.01.2026	5,122.00	5,037.00	5,076.00	5,086.00	12,730.00
20.01.2026	5,070.00	4,970.00	5,070.00	5,000.00	33,645.00
21.01.2026	5,007.00	4,865.00	5,000.00	4,878.00	18,676.00
22.01.2026	4,954.00	4,835.00	4,878.00	4,866.00	18,662.00
23.01.2026	4,934.00	4,801.00	4,866.00	4,850.00	13,265.00
26.01.2026	4,914.00	4,813.00	4,850.00	4,910.00	318,639.00
27.01.2026	5,186.00	4,814.00	4,910.00	5,150.00	36,912.00
28.01.2026	5,278.00	5,121.00	5,150.00	5,190.00	40,984.00
29.01.2026	5,190.00	5,137.00	5,190.00	5,151.00	11,539.00
30.01.2026	5,204.00	5,137.00	5,151.00	5,199.00	17,199.00
02.02.2026	5,234.00	5,071.00	5,199.00	5,166.00	6,490.00
03.02.2026	5,243.00	5,132.00	5,166.00	5,227.00	5,269.00
04.02.2026	5,299.00	5,110.00	5,299.00	5,164.00	7,848.00
05.02.2026	5,299.00	5,130.00	5,164.00	5,299.00	169,215.00
06.02.2026	5,299.00	5,129.00	5,299.00	5,148.00	10,082.00
09.02.2026	5,246.00	5,062.00	5,148.00	5,180.00	4,503.00
10.02.2026	5,250.00	5,168.00	5,180.00	5,189.00	6,412.00
11.02.2026	5,218.00	5,040.00	5,189.00	5,051.00	12,051.00
12.02.2026	5,051.00	4,980.00	5,051.00	4,993.00	16,573.00
13.02.2026	4,993.00	4,930.00	4,993.00	4,985.00	11,796.00
16.02.2026	5,097.00	4,850.00	5,097.00	4,943.00	189,964.00
17.02.2026	4,974.00	4,884.00	4,943.00	4,916.00	7,497.00
18.02.2026	4,956.00	4,911.00	4,916.00	4,915.00	9,362.00
19.02.2026	4,955.00	4,836.00	4,915.00	4,836.00	19,372.00
20.02.2026	4,954.00	4,836.00	4,836.00	4,901.00	3,156.00
23.02.2026	4,921.00	4,818.00	4,901.00	4,888.00	13,022.00
24.02.2026	4,970.00	4,859.00	4,888.00	4,925.00	27,373.00
25.02.2026	4,997.00	4,859.00	4,997.00	4,921.00	5,627.00
26.02.2026	4,921.00	4,865.00	4,921.00	4,865.00	12,262.00
27.02.2026	4,975.00	4,843.00	4,865.00	4,951.00	6,782.00
02.03.2026	5,050.00	4,940.00	4,949.00	5,005.00	9,856.00
04.03.2026	5,096.00	4,991.00	5,095.00	5,036.00	3,682.00
05.03.2026	5,138.00	5,036.00	5,036.00	5,138.00	15,575.00
06.03.2026	5,200.00	5,132.00	5,138.00	5,161.00	4,338.00
09.03.2026	5,161.00	5,000.00	5,161.00	5,043.00	7,874.00
10.03.2026	5,059.00	4,961.00	5,043.00	4,973.00	15,839.00
11.03.2026	5,138.00	4,951.00	4,960.00	5,035.00	3,929.00
12.03.2026	5,037.00	4,921.00	5,035.00	4,932.00	20,554.00
13.03.2026	4,997.00	4,824.00	4,932.00	4,879.00	53,049.00
16.03.2026	5,049.00	4,858.00	5,049.00	4,881.00	2,676.00
17.03.2026	4,957.00	4,853.00	4,881.00	4,898.00	3,637.00
18.03.2026	4,997.00	4,851.00	4,997.00	4,882.00	7,676.00
19.03.2026	4,960.00	4,864.00	4,955.00	4,882.00	4,023.00
20.03.2026	4,932.00	4,810.00	4,932.00	4,827.00	2,304.00
23.03.2026	4,872.00	4,747.00	4,775.00	4,808.00	9,367.00
24.03.2026	4,826.00	4,717.00	4,808.00	4,759.00	32,456.00
25.03.2026	4,808.00	4,667.00	4,759.00	4,748.00	14,596.00
26.03.2026	4,817.00	4,666.00	4,748.00	4,693.00	13,243.00
27.03.2026	4,748.00	4,540.00	4,700.00	4,612.00	32,357.00
30.03.2026	4,650.00	4,452.00	4,612.00	4,473.00	59,254.00
31.03.2026	4,577.00	4,436.00	4,473.00	4,499.00	19,528.00
03.04.2026	4,720.00	4,478.00	4,499.00	4,499.00	28,272.00
06.04.2026	4,529.00	4,439.00	4,499.00	4,448.00	18,740.00
09.04.2026	4,517.00	4,378.00	4,440.00	4,444.00	18,251.00
10.04.2026	4,455.00	4,421.00	4,445.00	4,437.00	21,026.00
13.04.2026	4,465.00	4,345.00	4,400.00	4,427.00	9,631.00
14.04.2026	4,502.00	4,365.00	4,427.00	4,387.00	35,876.00
15.04.2026	4,441.00	4,311.00	4,387.00	4,396.00	47,804.00
16.04.2026	4,464.00	4,297.00	4,396.00	4,363.00	34,127.00
17.04.2026	4,446.00	4,310.00	4,310.00	4,374.00	8,895.00
20.04.2026	4,374.00	4,317.00	4,374.00	4,363.00	10,667.00
23.04.2026	4,399.00	4,302.00	4,351.00	4,307.00	41,000.00
24.04.2026	4,313.00	4,228.00	4,307.00	4,239.00	26,512.00
27.04.2026	4,334.00	4,226.00	4,239.00	4,252.00	16,662.00
28.04.2026	4,324.00	4,243.00	4,252.00	4,259.00	22,031.00
29.04.2026	4,289.00	4,231.00	4,259.00	4,243.00	10,700.00
30.04.2026	4,310.00	4,207.00	4,243.00	4,250.00	43,124.00
01.05.2026	4,333.00	4,216.00	4,250.00	4,273.00	5,862.00
04.05.2026	4,294.00	4,156.00	4,273.00	4,254.00	26,710.00
05.05.2026	4,388.00	4,251.00	4,254.00	4,357.00	18,063.00
06.05.2026	4,378.00	4,310.00	4,357.00	4,318.00	12,555.00
07.05.2026	4,360.00	4,297.00	4,318.00	4,345.00	74,617.00
08.05.2026	4,549.00	4,350.00	4,350.00	4,549.00	21,291.00
11.05.2026	4,591.00	4,403.00	4,549.00	4,403.00	25,480.00
12.05.2026	4,550.00	4,350.00	4,403.00	4,491.00	36,218.00
13.05.2026	4,505.00	4,312.00	4,491.00	4,361.00	16,509.00
14.05.2026	4,380.00	4,269.00	4,361.00	4,284.00	11,114.00
15.05.2026	4,281.00	4,191.00	4,284.00	4,250.00	24,508.00
18.05.2026	4,395.00	4,200.00	4,395.00	4,200.00	19,676.00
19.05.2026	4,290.00	4,185.00	4,200.00	4,230.00	92,049.00
20.05.2026	5,050.00	4,753.00	4,947.00	4,798.00	122,084.00
25.05.2026	4,960.00	4,801.00	4,868.00	4,804.00	33,002.00
26.05.2026	5,149.00	4,717.00	4,804.00	5,029.00	67,985.00
27.05.2026	5,244.00	4,999.00	5,079.00	5,150.00	52,590.00
28.05.2026	5,236.00	4,961.00	5,111.00	4,981.00	19,452.00
29.05.2026	5,085.00	4,872.00	4,981.00	5,085.00	20,306.00
01.06.2026	5,085.00	4,937.00	5,085.00	4,993.00	16,149.00
02.06.2026	5,084.00	4,934.00	4,993.00	5,049.00	25,744.00
03.06.2026	5,426.00	5,049.00	5,049.00	5,396.00	237,491.00
04.06.2026	5,516.00	5,200.00	5,391.00	5,396.00	64,405.00
05.06.2026	5,734.00	5,300.00	5,396.00	5,555.00	55,954.00
08.06.2026	5,436.00	5,282.00	5,300.00	5,400.00	17,292.00
09.06.2026	5,535.00	5,300.00	5,300.00	5,514.00	33,690.00
10.06.2026	5,580.00	5,278.00	5,514.00	5,438.00	19,337.00
11.06.2026	5,595.00	5,438.00	5,438.00	5,566.00	138,701.00
12.06.2026	5,844.00	5,630.00	5,566.00	5,678.00	11,032.00
15.06.2026	5,777.00	5,550.00	5,678.00	5,671.00	36,872.00
16.06.2026	5,671.00	5,478.00	5,671.00	5,591.00	15,597.00
17.06.2026	5,744.00	5,400.00	5,591.00	5,573.00	84,955.00

צרו איתנו קשר *5988