גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5557	5557	5557	5557	0.00
09:44	5557	5557	5557	5557	0.00
09:47	5557	5557	5557	5557	0.00
09:50	5557	5557	5557	5557	0.00
09:53	5557	5557	5557	5557	0.00
09:56	5557	5557	5557	5557	166.00
09:59	5557	5557	5557	5557	0.00
10:05	5700	5700	5700	5700	5,700.00
10:11	5700	5700	5700	5700	0.00
10:14	5700	5700	5700	5700	0.00
10:17	5700	5700	5700	5700	0.00
10:20	5700	5700	5700	5700	0.00
10:23	5700	5700	5700	5700	0.00
10:26	5700	5700	5700	5700	0.00
10:29	5700	5700	5700	5700	0.00
10:32	5700	5700	5700	5700	0.00
10:35	5700	5700	5700	5700	0.00
10:38	5700	5700	5700	5700	0.00
10:41	5700	5700	5700	5700	0.00
10:44	5700	5700	5700	5700	0.00
10:47	5598	5596	5596	5598	8,339.00
10:50	5598	5598	5598	5598	0.00
10:53	5598	5598	5598	5598	0.00
10:56	5598	5598	5598	5598	0.00
10:59	5623	5623	5623	5623	3,711.00
11:02	5623	5623	5623	5623	0.00
11:05	5634	5634	5634	5634	3,493.00
11:08	5635	5614	5635	5614	8,930.00
11:11	5631	5631	5631	5631	732.00
11:14	5633	5633	5633	5633	2,591.00
11:17	5635	5611	5635	5611	12,381.00
11:20	5611	5611	5611	5611	0.00
11:23	5611	5611	5611	5611	0.00
11:26	5611	5611	5611	5611	0.00
11:29	5616	5616	5616	5616	1,067.00
11:32	5616	5616	5616	5616	0.00
11:35	5566	5566	5566	5566	3,005.00
11:38	5566	5566	5566	5566	0.00
11:41	5570	5570	5570	5570	4,623.00
11:44	5570	5570	5570	5570	0.00
11:47	5570	5570	5570	5570	0.00
11:50	5634	5632	5632	5634	9,125.00
11:53	5634	5634	5634	5634	0.00
11:56	5634	5634	5634	5634	0.00
11:59	5635	5635	5635	5635	4,226.00
12:02	5635	5635	5635	5635	4,508.00
12:05	5619	5605	5619	5605	8,017.00
12:08	5635	5635	5635	5635	5,296.00
12:11	5635	5602	5635	5602	4,108.00
12:14	5602	5602	5602	5602	0.00
12:17	5602	5602	5602	5602	3,921.00
12:20	5602	5602	5602	5602	0.00
12:23	5602	5602	5602	5602	0.00
12:26	5602	5602	5602	5602	0.00
12:29	5602	5602	5602	5602	0.00
12:32	5602	5602	5602	5602	0.00
12:35	5602	5602	5602	5602	0.00
12:38	5602	5602	5602	5602	0.00
12:41	5602	5602	5602	5602	0.00
12:44	5602	5602	5602	5602	0.00
12:47	5602	5602	5602	5602	0.00
12:50	5602	5602	5602	5602	5,041.00
12:53	5602	5602	5602	5602	0.00
12:56	5565	5565	5565	5565	19,978.00
12:59	5567	5567	5567	5567	3,340.00
13:02	5567	5567	5567	5567	0.00
13:05	5567	5567	5567	5567	0.00
13:08	5567	5567	5567	5567	0.00
13:11	5550	5550	5550	5550	1,665.00
13:14	5550	5550	5550	5550	0.00
13:17	5560	5560	5560	5560	7,561.00
13:20	5560	5560	5560	5560	0.00
13:23	5560	5560	5560	5560	0.00
13:26	5560	5560	5560	5560	0.00
13:29	5560	5560	5560	5560	0.00
13:32	5560	5560	5560	5560	0.00
13:35	5560	5560	5560	5560	0.00
13:38	5560	5560	5560	5560	0.00
13:41	5560	5560	5560	5560	0.00
13:44	5560	5560	5560	5560	0.00
13:47	5560	5560	5560	5560	0.00
13:50	5560	5560	5560	5560	0.00
13:53	5560	5560	5560	5560	0.00
13:56	5560	5560	5560	5560	0.00
13:59	5555	5555	5555	5555	3,055.00
14:02	5555	5555	5555	5555	0.00
14:05	5555	5555	5555	5555	0.00
14:08	5555	5555	5555	5555	0.00
14:11	5601	5560	5560	5601	61,989.00
14:14	5571	5571	5571	5571	7,743.00
14:17	5571	5571	5571	5571	0.00
14:20	5570	5570	5570	5570	946.00
14:23	5570	5570	5570	5570	0.00
14:26	5570	5570	5570	5570	0.00
14:29	5570	5570	5570	5570	0.00
14:32	5570	5570	5570	5570	0.00
14:35	5570	5570	5570	5570	0.00
14:38	5570	5570	5570	5570	0.00
14:41	5570	5570	5570	5570	0.00
14:44	5570	5570	5570	5570	0.00
14:47	5566	5566	5566	5566	556.00
14:50	5566	5566	5566	5566	0.00
14:53	5566	5566	5566	5566	0.00
14:56	5566	5566	5566	5566	0.00
14:59	5566	5566	5566	5566	0.00
15:02	5566	5566	5566	5566	0.00
15:05	5566	5566	5566	5566	0.00
15:08	5566	5566	5566	5566	0.00
15:11	5566	5566	5566	5566	0.00
15:14	5566	5566	5566	5566	0.00
15:17	5566	5566	5566	5566	0.00
15:20	5566	5566	5566	5566	0.00
15:23	5566	5566	5566	5566	0.00
15:26	5566	5566	5566	5566	0.00
15:29	5566	5566	5566	5566	0.00
15:32	5561	5549	5549	5561	3,773.00
15:35	5561	5561	5561	5561	0.00
15:38	5561	5561	5561	5561	0.00
15:41	5561	5561	5561	5561	0.00
15:44	5561	5561	5561	5561	0.00
15:47	5614	5614	5614	5614	38,848.00
15:50	5614	5614	5614	5614	0.00
15:53	5614	5614	5614	5614	0.00
15:56	5614	5614	5614	5614	0.00
15:59	5614	5614	5614	5614	0.00
16:02	5614	5614	5614	5614	0.00
16:05	5614	5614	5614	5614	0.00
16:11	5614	5614	5614	5614	0.00
16:14	5614	5614	5614	5614	0.00
16:17	5614	5614	5614	5614	0.00
16:20	5614	5614	5614	5614	0.00
16:23	5614	5614	5614	5614	0.00
16:26	5614	5614	5614	5614	0.00
16:29	5614	5614	5614	5614	0.00
16:32	5614	5614	5614	5614	0.00
16:35	5614	5614	5614	5614	0.00
16:38	5614	5614	5614	5614	0.00
16:41	5614	5614	5614	5614	0.00
16:44	5614	5614	5614	5614	0.00
16:47	5614	5614	5614	5614	0.00
16:50	5614	5614	5614	5614	0.00
16:53	5614	5614	5614	5614	0.00
16:56	5614	5614	5614	5614	0.00
16:59	5614	5614	5614	5614	0.00
17:02	5614	5614	5614	5614	0.00
17:05	5614	5614	5614	5614	0.00
17:08	5614	5614	5614	5614	0.00
17:11	5614	5614	5614	5614	0.00
17:14	5614	5614	5614	5614	0.00
17:17	5614	5614	5614	5614	0.00
17:20	5614	5614	5614	5614	0.00
17:23	5614	5614	5614	5614	0.00
17:26	5614	5614	5614	5614	0.00
17:29	5614	5614	5614	5614	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	5322	5322	5322	5322	0.00
30.06.2025 09:45	5322	5322	-99.99	-99.99	0.00
30.06.2025 10:15	5322	5322	5322	5322	266.00
30.06.2025 10:45	5349	5304	5322	5304	21,607.00
30.06.2025 11:15	5303	5292	5303	5302	15,413.00
30.06.2025 11:45	5303	5292	5303	5300	15,321.00
30.06.2025 12:15	5305	5298	5298	5302	13,150.00
30.06.2025 12:45	5302	5291	5299	5301	14,095.00
30.06.2025 13:15	5304	5290	5290	5296	24,330.00
30.06.2025 13:45	5296	5296	5296	5296	0.00
30.06.2025 14:15	5296	5296	5296	5296	0.00
30.06.2025 14:45	5301	5286	5301	5286	3,757.00
30.06.2025 15:15	5286	5286	5286	5286	1,532.00
30.06.2025 15:45	5286	5286	5286	5286	3,488.00
30.06.2025 16:15	5266	5266	5266	5266	4,054.00
30.06.2025 16:45	5281	5281	5281	5281	3,115.00
30.06.2025 17:15	5293	5279	5293	5279	740.00
30.06.2025 17:45	5399	5306	5399	5310	82,253.00
01.07.2025 09:15	5310	5310	5310	5310	0.00
01.07.2025 09:45	5258	5258	-99.99	-99.99	0.00
01.07.2025 10:15	5310	5310	5310	5310	106.00
01.07.2025 10:45	5331	5329	5331	5329	639.00
01.07.2025 11:15	5336	5336	5336	5336	480.00
01.07.2025 11:45	5336	5336	5336	5336	0.00
01.07.2025 12:15	5338	5302	5315	5302	27,039.00
01.07.2025 12:45	5260	5260	5260	5260	391,607.00
01.07.2025 13:15	5325	5311	5311	5325	3,884.00
01.07.2025 13:45	5325	5325	5325	5325	0.00
01.07.2025 14:15	5338	5303	5338	5303	38,254.00
01.07.2025 14:45	5309	5309	5309	5309	1,486.00
01.07.2025 15:15	5312	5291	5291	5312	40,259.00
01.07.2025 15:45	5394	5337	5337	5381	15,092.00
01.07.2025 16:15	5445	5386	5386	5445	32,316.00
01.07.2025 16:45	5521	5485	5485	5496	34,067.00
01.07.2025 17:15	5523	5460	5518	5460	91,496.00
01.07.2025 17:45	5540	5498	5526	5498	137,168.00
02.07.2025 09:15	5498	5498	5498	5498	0.00
02.07.2025 09:45	5498	5498	-99.99	-99.99	0.00
02.07.2025 10:15	5498	5498	5498	5498	3,298.00
02.07.2025 10:45	5540	5509	5540	5509	2,927.00
02.07.2025 11:15	5500	5497	5497	5500	12,482.00
02.07.2025 11:45	5481	5476	5476	5481	11,063.00
02.07.2025 12:15	5481	5481	5481	5481	1,096.00
02.07.2025 12:45	5465	5453	5465	5453	5,020.00
02.07.2025 13:15	5482	5447	5447	5481	292,892.00
02.07.2025 13:45	5468	5468	5468	5468	7,108.00
02.07.2025 14:15	5475	5453	5475	5453	6,282.00
02.07.2025 14:45	5453	5453	5453	5453	0.00
02.07.2025 15:15	5475	5475	5475	5475	322,970.00
02.07.2025 15:45	5475	5475	5475	5475	16,425.00
02.07.2025 16:15	5475	5460	5475	5474	3,061.00
02.07.2025 16:45	5475	5465	5475	5466	31,300.00
02.07.2025 17:15	5466	5448	5466	5448	1,963.00
02.07.2025 17:45	5466	5448	5448	5457	60,898.00
03.07.2025 09:15	5457	5457	5457	5457	0.00
03.07.2025 09:45	5457	5457	-99.99	-99.99	0.00
03.07.2025 10:15	5507	5457	5457	5472	9,026.00
03.07.2025 10:45	5479	5472	5472	5476	15,273.00
03.07.2025 11:15	5476	5476	5476	5476	0.00
03.07.2025 11:45	5531	5491	5491	5500	11,209.00
03.07.2025 12:15	5499	5491	5491	5494	5,383.00
03.07.2025 12:45	5500	5491	5491	5491	39,751.00
03.07.2025 13:15	5491	5484	5491	5484	4,886.00
03.07.2025 13:45	5500	5477	5490	5500	53,291.00
03.07.2025 14:15	5511	5509	5509	5511	4,849.00
03.07.2025 14:45	5499	5499	5499	5499	3,519.00
03.07.2025 15:15	5499	5494	5494	5494	18,737.00
03.07.2025 15:45	5494	5494	5494	5494	1,648.00
03.07.2025 16:15	5498	5494	5494	5495	10,329.00
03.07.2025 16:45	5600	5498	5498	5600	38,051.00
03.07.2025 17:15	5603	5543	5603	5543	265,453.00
03.07.2025 17:45	5557	5550	5550	5557	67,459.00
06.07.2025 09:15	5557	5557	5557	5557	0.00
06.07.2025 09:45	5557	5557	-99.99	-99.99	0.00
06.07.2025 10:15	5700	5557	5557	5700	5,866.00
06.07.2025 10:45	5634	5634	5634	5634	8,620.00
06.07.2025 11:15	5635	5566	5566	5631	37,262.00
06.07.2025 11:45	5635	5566	5633	5570	35,299.00
06.07.2025 12:15	5635	5602	5604	5602	53,292.00
06.07.2025 12:45	5602	5602	5602	5602	5,097.00
06.07.2025 13:15	5602	5550	5602	5550	34,311.00
06.07.2025 13:45	5560	5560	5560	5560	7,561.00
06.07.2025 14:15	5602	5555	5555	5602	75,158.00
06.07.2025 14:45	5570	5570	5570	5570	2,005.00
06.07.2025 15:15	5566	5566	5566	5566	1,113.00
06.07.2025 15:45	5650	5504	5549	5561	3,773.00
06.07.2025 16:15	5650	5574	5614	5614	38,848.00
06.07.2025 16:45	5614	5614	5614	5614	0.00
06.07.2025 17:15	5614	5614	5614	5614	0.00
06.07.2025 17:45	5614	5614	5614	5614	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	4,629.33	4,396.02	4,396.02	4,569.30	7,657.00
08.07.2024	4,569.30	4,503.48	4,569.30	4,516.06	5,020.00
09.07.2024	4,527.68	4,436.68	4,516.06	4,498.64	3,611.00
10.07.2024	4,490.89	4,395.05	4,498.64	4,438.61	10,406.00
11.07.2024	4,631.26	4,438.61	4,438.61	4,565.43	3,972.00
14.07.2024	4,596.41	4,565.43	4,565.43	4,573.18	574.00
15.07.2024	4,689.35	4,570.27	4,573.18	4,627.39	2,513.00
16.07.2024	4,717.42	4,586.73	4,627.39	4,699.99	6,098.00
17.07.2024	4,765.82	4,662.24	4,699.99	4,730.97	5,585.00
18.07.2024	4,821.00	4,734.84	4,730.97	4,784.22	5,141.00
21.07.2024	4,784.22	4,735.81	4,784.22	4,747.43	795.00
22.07.2024	4,821.97	4,661.27	4,661.27	4,750.33	3,801.00
23.07.2024	4,775.50	4,716.45	4,750.33	4,737.75	3,872.00
24.07.2024	4,790.03	4,725.16	4,737.75	4,751.30	4,453.00
25.07.2024	4,775.50	4,703.87	4,751.30	4,714.52	3,085.00
28.07.2024	4,691.28	4,567.37	4,714.52	4,620.61	3,714.00
29.07.2024	4,642.88	4,569.30	4,620.61	4,569.30	7,039.00
30.07.2024	4,549.94	4,509.28	4,569.30	4,530.58	15,246.00
31.07.2024	4,776.47	4,462.82	4,530.58	4,603.19	12,662.00
01.08.2024	4,530.58	4,433.77	4,603.19	4,433.77	16,324.00
04.08.2024	4,473.47	4,402.80	4,433.77	4,441.52	7,793.00
05.08.2024	4,366.01	4,260.49	4,441.52	4,356.33	11,417.00
06.08.2024	4,481.21	4,356.33	4,356.33	4,395.05	6,853.00
07.08.2024	4,457.01	4,410.54	4,395.05	4,424.09	2,622.00
08.08.2024	4,492.83	4,433.77	4,424.09	4,478.31	25,584.00
11.08.2024	4,574.14	4,478.31	4,478.31	4,531.55	2,904.00
12.08.2024	4,519.93	4,440.55	4,531.55	4,471.53	3,605.00
14.08.2024	4,529.61	4,471.53	4,471.53	4,489.92	5,318.00
15.08.2024	4,609.00	4,497.67	4,489.92	4,579.95	7,060.00
18.08.2024	4,616.74	4,465.72	4,579.95	4,590.60	1,339.00
19.08.2024	4,636.10	4,559.62	4,590.60	4,590.60	2,141.00
20.08.2024	4,693.22	4,590.60	4,590.60	4,680.63	22,021.00
21.08.2024	4,690.31	4,636.10	4,680.63	4,686.44	11,919.00
22.08.2024	4,695.15	4,609.00	4,686.44	4,649.65	6,386.00
25.08.2024	4,649.65	4,617.71	4,649.65	4,646.75	14,637.00
26.08.2024	4,693.22	4,566.40	4,693.22	4,569.30	40,487.00
27.08.2024	4,646.75	4,459.91	4,569.30	4,493.79	23,780.00
28.08.2024	4,701.93	4,517.03	4,493.79	4,639.01	40,455.00
29.08.2024	4,704.83	4,611.90	4,639.01	4,654.49	12,035.00
01.09.2024	4,626.42	4,602.22	4,654.49	4,618.68	335.00
02.09.2024	4,707.74	4,618.68	4,618.68	4,646.75	5,071.00
03.09.2024	4,786.15	4,643.85	4,646.75	4,742.59	164,178.00
04.09.2024	4,740.65	4,631.26	4,742.59	4,714.52	3,812.00
05.09.2024	4,737.75	4,512.19	4,714.52	4,601.25	5,350.00
08.09.2024	4,601.25	4,554.78	4,601.25	4,563.50	3,824.00
09.09.2024	4,637.07	4,567.37	4,563.50	4,613.84	3,108.00
10.09.2024	4,742.59	4,586.73	4,613.84	4,688.38	128,894.00
11.09.2024	4,688.38	4,635.13	4,688.38	4,666.11	7,241.00
12.09.2024	4,683.54	4,578.02	4,666.11	4,632.23	4,149.00
15.09.2024	4,651.59	4,560.59	4,632.23	4,624.48	2,256.00
16.09.2024	4,616.74	4,552.85	4,624.48	4,564.46	1,223.00
17.09.2024	4,617.71	4,541.23	4,564.46	4,589.63	14,600.00
18.09.2024	4,668.05	4,588.67	4,589.63	4,612.87	4,264.00
19.09.2024	4,695.15	4,464.75	4,612.87	4,513.16	17,452.00
22.09.2024	4,687.41	4,483.15	4,513.16	4,624.48	2,741.00
23.09.2024	4,629.33	4,485.08	4,624.48	4,550.91	1,745.00
24.09.2024	4,629.33	4,528.65	4,550.91	4,603.19	1,338.00
25.09.2024	4,688.38	4,603.19	4,603.19	4,676.76	7,754.00
26.09.2024	4,730.97	4,656.43	4,676.76	4,712.58	2,577.00
29.09.2024	4,768.73	4,703.87	4,712.58	4,743.56	5,423.00
30.09.2024	4,743.56	4,646.75	4,743.56	4,669.02	5,539.00
01.10.2024	4,754.21	4,627.39	4,669.02	4,663.21	33,947.00
06.10.2024	4,699.99	4,618.68	4,663.21	4,636.10	6,316.00
07.10.2024	4,786.15	4,636.10	4,636.10	4,685.47	31,553.00
08.10.2024	4,744.53	4,581.89	4,685.47	4,655.46	61,913.00
09.10.2024	4,672.89	4,603.19	4,655.46	4,656.43	32,989.00
10.10.2024	4,737.75	4,688.38	4,656.43	4,714.52	3,939.00
13.10.2024	4,748.40	4,714.52	4,714.52	4,727.10	6,014.00
14.10.2024	4,769.70	4,657.40	4,727.10	4,704.83	13,323.00
15.10.2024	4,747.43	4,704.83	4,704.83	4,734.84	2,761.00
20.10.2024	4,818.10	4,699.03	4,734.84	4,810.35	4,715.00
21.10.2024	4,815.20	4,754.21	4,754.21	4,797.77	4,726.00
22.10.2024	4,840.36	4,712.58	4,797.77	4,840.36	7,148.00
27.10.2024	4,973.96	4,838.43	4,840.36	4,884.90	8,690.00
28.10.2024	4,925.56	4,831.65	4,884.90	4,884.90	13,971.00
29.10.2024	4,981.70	4,881.02	4,884.90	4,950.73	21,275.00
30.10.2024	4,983.64	4,917.81	4,950.73	4,937.17	29,617.00
31.10.2024	5,004.94	4,936.20	4,937.17	4,980.74	19,944.00
03.11.2024	4,974.93	4,847.14	4,980.74	4,971.05	6,592.00
04.11.2024	4,972.02	4,913.94	4,971.05	4,945.88	2,155.00
05.11.2024	4,967.18	4,902.32	4,945.88	4,934.27	4,236.00
06.11.2024	4,980.74	4,864.57	4,934.27	4,892.64	6,775.00
07.11.2024	4,942.98	4,867.47	4,892.64	4,904.26	69,259.00
10.11.2024	5,002.03	4,894.58	4,904.26	4,998.16	5,108.00
11.11.2024	5,002.03	4,961.37	4,998.16	4,987.51	18,175.00
12.11.2024	5,044.63	4,959.44	4,987.51	5,038.82	13,015.00
13.11.2024	5,187.90	5,038.82	5,038.82	5,176.29	12,114.00
14.11.2024	5,176.29	5,128.85	5,176.29	5,160.80	8,231.00
17.11.2024	5,187.90	5,090.13	5,160.80	5,167.57	13,009.00
18.11.2024	5,286.65	5,168.54	5,167.57	5,261.48	25,258.00
19.11.2024	5,326.34	5,035.92	5,035.92	5,276.00	17,472.00
20.11.2024	5,369.90	5,261.48	5,276.00	5,290.52	14,974.00
21.11.2024	5,324.40	5,289.55	5,290.52	5,317.62	12,180.00
24.11.2024	5,416.37	5,275.03	5,324.40	5,374.74	4,272.00
25.11.2024	5,415.40	4,951.69	5,415.40	5,032.04	51,322.00
26.11.2024	5,116.27	4,980.74	5,033.98	5,033.01	14,025.00
27.11.2024	5,089.16	4,840.36	5,033.01	4,913.94	17,891.00
28.11.2024	5,031.08	4,634.17	4,913.94	4,803.58	10,169.00
01.12.2024	4,897.48	4,762.92	4,803.58	4,825.84	21,379.00
02.12.2024	4,897.48	4,775.50	4,825.84	4,811.32	14,963.00
03.12.2024	4,942.98	4,743.56	4,811.32	4,930.40	264,850.00
04.12.2024	5,003.00	4,858.76	4,930.40	4,887.80	55,132.00
05.12.2024	4,969.12	4,887.80	4,887.80	4,937.17	65,143.00
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
06.07.2025	5,700.00	5,504.00	-99.99	5,700.00	0.00

צרו איתנו קשר *5988