גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:26	5832	5832	5832	5832	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	5747	5747	5747	5747	0.00
09.09.2025 09:45	5747	5747	-99.99	-99.99	0.00
09.09.2025 10:15	5747	5747	5747	5747	57.00
09.09.2025 10:45	5799	5750	5750	5799	21,782.00
09.09.2025 11:15	5850	5826	5828	5845	30,616.00
09.09.2025 11:45	5845	5779	5779	5845	11,299.00
09.09.2025 12:15	5888	5845	5845	5888	71,709.00
09.09.2025 12:45	5989	5915	5950	5915	112,743.00
09.09.2025 13:15	5950	5901	5950	5901	15,561.00
09.09.2025 13:45	5938	5901	5901	5938	102,277.00
09.09.2025 14:15	5907	5907	5907	5907	3,780.00
09.09.2025 14:45	5907	5907	5907	5907	3,603.00
09.09.2025 15:15	5909	5884	5909	5884	5,315.00
09.09.2025 15:45	5919	5881	5910	5919	10,973.00
09.09.2025 16:15	5884	5858	5884	5873	9,282.00
09.09.2025 16:45	5919	5879	5879	5911	101,189.00
09.09.2025 17:15	5912	5894	5911	5908	18,001.00
09.09.2025 17:45	5908	5908	5908	5908	155,557.00
10.09.2025 09:15	5908	5908	5908	5908	0.00
10.09.2025 09:45	5908	5908	-99.99	-99.99	0.00
10.09.2025 10:15	5908	5891	5908	5891	1,944.00
10.09.2025 10:45	5971	5900	5953	5939	15,511.00
10.09.2025 11:15	5939	5939	5939	5939	0.00
10.09.2025 11:45	5905	5904	5904	5905	9,565.00
10.09.2025 12:15	5905	5905	5905	5905	0.00
10.09.2025 12:45	5905	5905	5905	5905	0.00
10.09.2025 13:15	5905	5900	5900	5905	8,793.00
10.09.2025 13:45	5913	5913	5913	5913	532.00
10.09.2025 14:15	5901	5900	5901	5900	7,847.00
10.09.2025 14:45	5916	5890	5915	5892	24,657.00
10.09.2025 15:15	5892	5858	5891	5858	99,572.00
10.09.2025 15:45	5878	5876	5878	5877	7,698.00
10.09.2025 16:15	5876	5872	5876	5873	6,815.00
10.09.2025 16:45	5877	5862	5872	5862	37,274.00
10.09.2025 17:15	5867	5857	5867	5857	5,740.00
10.09.2025 17:45	5877	5872	5877	5872	65,884.00
11.09.2025 09:15	5872	5872	5872	5872	0.00
11.09.2025 09:45	5872	5872	-99.99	-99.99	0.00
11.09.2025 10:15	5965	5865	5965	5886	6,405.00
11.09.2025 10:45	5903	5870	5903	5891	22,683.00
11.09.2025 11:15	5862	5862	5862	5862	2,696.00
11.09.2025 11:45	5900	5853	5900	5884	10,503.00
11.09.2025 12:15	5884	5884	5884	5884	0.00
11.09.2025 12:45	5846	5845	5846	5845	1,578.00
11.09.2025 13:15	5857	5857	5857	5857	2,049.00
11.09.2025 13:45	5857	5857	5857	5857	0.00
11.09.2025 14:15	5832	5808	5832	5808	6,748.00
11.09.2025 14:45	5808	5808	5808	5808	0.00
11.09.2025 15:15	5803	5775	5775	5803	7,938.00
11.09.2025 15:45	5811	5802	5811	5802	25,270.00
11.09.2025 16:15	5830	5828	5830	5828	3,555.00
11.09.2025 16:45	5818	5818	5818	5818	4,538.00
11.09.2025 17:15	5828	5788	5788	5828	13,824.00
11.09.2025 17:45	5900	5822	5822	5822	120,398.00
14.09.2025 09:15	5822	5822	5822	5822	0.00
14.09.2025 09:45	5822	5660	-99.99	-99.99	0.00
14.09.2025 10:15	5919	5822	5822	5919	531.00
14.09.2025 10:45	5899	5855	5855	5899	6,777.00
14.09.2025 11:15	5850	5850	5850	5850	2,340.00
14.09.2025 11:45	5847	5847	5847	5847	760.00
14.09.2025 12:15	5847	5847	5847	5847	0.00
14.09.2025 12:45	5847	5847	5847	5847	0.00
14.09.2025 13:15	5847	5847	5847	5847	0.00
14.09.2025 13:45	5847	5847	5847	5847	0.00
14.09.2025 14:15	5847	5847	5847	5847	0.00
14.09.2025 14:45	5827	5827	5827	5827	932.00
14.09.2025 15:15	5827	5827	5827	5827	0.00
14.09.2025 15:45	5845	5797	5797	5797	2,724.00
14.09.2025 16:15	5832	5818	5832	5832	46,597.00
14.09.2025 16:45	5832	5832	5832	5832	0.00
14.09.2025 17:15	5832	5832	5832	5832	0.00
14.09.2025 17:45	5832	5832	5832	5832	0.00
15.09.2025 09:15	5832	5832	5832	5832	0.00
15.09.2025 09:45	5832	5832	-99.99	-99.99	0.00
15.09.2025 10:15	5999	5844	5994	5844	25,125.00
15.09.2025 10:45	5872	5840	5872	5840	6,733.00
15.09.2025 11:15	5845	5810	5845	5818	21,243.00
15.09.2025 11:45	5818	5818	5818	5818	0.00
15.09.2025 12:15	5818	5818	5818	5818	0.00
15.09.2025 12:45	5795	5795	5795	5795	3,477.00
15.09.2025 13:15	5833	5788	5788	5833	3,029.00
15.09.2025 13:45	5797	5797	5797	5797	1,623.00
15.09.2025 14:15	5797	5797	5797	5797	0.00
15.09.2025 14:45	5817	5790	5790	5817	3,246.00
15.09.2025 15:15	5817	5817	5817	5817	0.00
15.09.2025 15:45	5766	5766	5766	5766	2,248.00
15.09.2025 16:15	5750	5728	5750	5744	13,715.00
15.09.2025 16:45	5721	5684	5721	5695	22,465.00
15.09.2025 17:15	5798	5669	5701	5752	19,483.00
15.09.2025 17:45	5818	5632	5752	5727	43,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	4,617.71	4,541.23	4,564.46	4,589.63	14,600.00
18.09.2024	4,668.05	4,588.67	4,589.63	4,612.87	4,264.00
19.09.2024	4,695.15	4,464.75	4,612.87	4,513.16	17,452.00
22.09.2024	4,687.41	4,483.15	4,513.16	4,624.48	2,741.00
23.09.2024	4,629.33	4,485.08	4,624.48	4,550.91	1,745.00
24.09.2024	4,629.33	4,528.65	4,550.91	4,603.19	1,338.00
25.09.2024	4,688.38	4,603.19	4,603.19	4,676.76	7,754.00
26.09.2024	4,730.97	4,656.43	4,676.76	4,712.58	2,577.00
29.09.2024	4,768.73	4,703.87	4,712.58	4,743.56	5,423.00
30.09.2024	4,743.56	4,646.75	4,743.56	4,669.02	5,539.00
01.10.2024	4,754.21	4,627.39	4,669.02	4,663.21	33,947.00
06.10.2024	4,699.99	4,618.68	4,663.21	4,636.10	6,316.00
07.10.2024	4,786.15	4,636.10	4,636.10	4,685.47	31,553.00
08.10.2024	4,744.53	4,581.89	4,685.47	4,655.46	61,913.00
09.10.2024	4,672.89	4,603.19	4,655.46	4,656.43	32,989.00
10.10.2024	4,737.75	4,688.38	4,656.43	4,714.52	3,939.00
13.10.2024	4,748.40	4,714.52	4,714.52	4,727.10	6,014.00
14.10.2024	4,769.70	4,657.40	4,727.10	4,704.83	13,323.00
15.10.2024	4,747.43	4,704.83	4,704.83	4,734.84	2,761.00
20.10.2024	4,818.10	4,699.03	4,734.84	4,810.35	4,715.00
21.10.2024	4,815.20	4,754.21	4,754.21	4,797.77	4,726.00
22.10.2024	4,840.36	4,712.58	4,797.77	4,840.36	7,148.00
27.10.2024	4,973.96	4,838.43	4,840.36	4,884.90	8,690.00
28.10.2024	4,925.56	4,831.65	4,884.90	4,884.90	13,971.00
29.10.2024	4,981.70	4,881.02	4,884.90	4,950.73	21,275.00
30.10.2024	4,983.64	4,917.81	4,950.73	4,937.17	29,617.00
31.10.2024	5,004.94	4,936.20	4,937.17	4,980.74	19,944.00
03.11.2024	4,974.93	4,847.14	4,980.74	4,971.05	6,592.00
04.11.2024	4,972.02	4,913.94	4,971.05	4,945.88	2,155.00
05.11.2024	4,967.18	4,902.32	4,945.88	4,934.27	4,236.00
06.11.2024	4,980.74	4,864.57	4,934.27	4,892.64	6,775.00
07.11.2024	4,942.98	4,867.47	4,892.64	4,904.26	69,259.00
10.11.2024	5,002.03	4,894.58	4,904.26	4,998.16	5,108.00
11.11.2024	5,002.03	4,961.37	4,998.16	4,987.51	18,175.00
12.11.2024	5,044.63	4,959.44	4,987.51	5,038.82	13,015.00
13.11.2024	5,187.90	5,038.82	5,038.82	5,176.29	12,114.00
14.11.2024	5,176.29	5,128.85	5,176.29	5,160.80	8,231.00
17.11.2024	5,187.90	5,090.13	5,160.80	5,167.57	13,009.00
18.11.2024	5,286.65	5,168.54	5,167.57	5,261.48	25,258.00
19.11.2024	5,326.34	5,035.92	5,035.92	5,276.00	17,472.00
20.11.2024	5,369.90	5,261.48	5,276.00	5,290.52	14,974.00
21.11.2024	5,324.40	5,289.55	5,290.52	5,317.62	12,180.00
24.11.2024	5,416.37	5,275.03	5,324.40	5,374.74	4,272.00
25.11.2024	5,415.40	4,951.69	5,415.40	5,032.04	51,322.00
26.11.2024	5,116.27	4,980.74	5,033.98	5,033.01	14,025.00
27.11.2024	5,089.16	4,840.36	5,033.01	4,913.94	17,891.00
28.11.2024	5,031.08	4,634.17	4,913.94	4,803.58	10,169.00
01.12.2024	4,897.48	4,762.92	4,803.58	4,825.84	21,379.00
02.12.2024	4,897.48	4,775.50	4,825.84	4,811.32	14,963.00
03.12.2024	4,942.98	4,743.56	4,811.32	4,930.40	264,850.00
04.12.2024	5,003.00	4,858.76	4,930.40	4,887.80	55,132.00
05.12.2024	4,969.12	4,887.80	4,887.80	4,937.17	65,143.00
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00

צרו איתנו קשר *5988