גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5465	5465	5465	5465	0.00
09:44	5465	5465	5465	5465	0.00
09:47	5465	5465	5465	5465	0.00
09:50	5465	5465	5465	5465	0.00
09:53	5465	5465	5465	5465	0.00
09:56	5465	5465	5465	5465	0.00
09:59	5475	5475	5475	5475	8,760.00
10:02	5475	5475	5475	5475	0.00
10:05	5475	5475	5475	5475	0.00
10:08	5475	5475	5475	5475	0.00
10:11	5475	5475	5475	5475	0.00
10:14	5475	5475	5475	5475	0.00
10:17	5475	5475	5475	5475	0.00
10:20	5498	5476	5480	5476	4,768.00
10:23	5464	5464	5464	5464	2,021.00
10:26	5465	5465	5465	5465	983.00
10:29	5490	5490	5490	5490	1,207.00
10:32	5490	5490	5490	5490	0.00
10:35	5497	5497	5497	5497	604.00
10:38	5499	5499	5499	5499	934.00
10:41	5464	5464	5464	5464	437.00
10:44	5464	5464	5464	5464	0.00
10:47	5464	5464	5464	5464	0.00
10:50	5464	5464	5464	5464	0.00
10:53	5488	5488	5488	5488	1,920.00
10:56	5499	5499	5499	5499	659.00
10:59	5499	5499	5499	5499	0.00
11:02	5499	5499	5499	5499	0.00
11:05	5499	5499	5499	5499	0.00
11:08	5499	5499	5499	5499	0.00
11:11	5500	5500	5500	5500	935.00
11:14	5500	5500	5500	5500	0.00
11:17	5490	5490	5490	5490	7,246.00
11:20	5490	5490	5490	5490	0.00
11:23	5490	5490	5490	5490	0.00
11:26	5490	5490	5490	5490	0.00
11:29	5497	5497	5497	5497	549.00
11:32	5500	5498	5498	5500	15,562.00
11:35	5500	5491	5500	5491	8,248.00
11:38	5500	5500	5500	5500	7,480.00
11:41	5500	5500	5500	5500	14,190.00
11:44	5500	5500	5500	5500	8,140.00
11:47	5500	5500	5500	5500	0.00
11:50	5500	5500	5500	5500	0.00
11:53	5500	5500	5500	5500	0.00
11:56	5500	5500	5500	5500	0.00
11:59	5500	5500	5500	5500	0.00
12:02	5500	5500	5500	5500	0.00
12:05	5500	5500	5500	5500	0.00
12:08	5500	5500	5500	5500	0.00
12:11	5500	5500	5500	5500	0.00
12:14	5500	5500	5500	5500	1,925.00
12:17	5499	5489	5499	5489	6,533.00
12:20	5489	5489	5489	5489	0.00
12:23	5489	5489	5489	5489	0.00
12:26	5500	5489	5489	5500	8,509.00
12:29	5500	5500	5500	5500	0.00
12:32	5500	5500	5500	5500	4,345.00
12:35	5500	5500	5500	5500	0.00
12:38	5497	5493	5493	5497	18,459.00
12:41	5497	5497	5497	5497	0.00
12:44	5497	5497	5497	5497	0.00
12:47	5496	5496	5496	5496	3,902.00
12:50	5496	5496	5496	5496	0.00
12:53	5496	5496	5496	5496	0.00
12:56	5496	5496	5496	5496	0.00
12:59	5496	5496	5496	5496	0.00
13:02	5496	5496	5496	5496	0.00
13:05	5496	5496	5496	5496	0.00
13:08	5496	5496	5496	5496	0.00
13:11	5496	5496	5496	5496	0.00
13:14	5496	5496	5496	5496	0.00
13:17	5496	5496	5496	5496	0.00
13:20	5496	5496	5496	5496	0.00
13:23	5496	5496	5496	5496	0.00
13:26	5496	5496	5496	5496	0.00
13:29	5500	5500	5500	5500	7,865.00
13:32	5500	5492	5492	5500	9,458.00
13:35	5500	5500	5500	5500	0.00
13:38	5500	5500	5500	5500	0.00
13:41	5500	5500	5500	5500	0.00
13:44	5500	5500	5500	5500	0.00
13:47	5488	5488	5488	5488	8,232.00
13:50	5488	5488	5488	5488	0.00
13:53	5499	5499	5499	5499	989.00
13:56	5500	5500	5500	5500	8,250.00
13:59	5500	5500	5500	5500	0.00
14:02	5500	5500	5500	5500	0.00
14:05	5499	5499	5499	5499	7,533.00
14:08	5499	5499	5499	5499	0.00
14:11	5499	5499	5499	5499	10,613.00
14:14	5499	5499	5499	5499	14,902.00
14:17	5495	5494	5494	5495	48,519.00
14:20	5488	5488	5488	5488	3,951.00
14:23	5488	5488	5488	5488	0.00
14:26	5488	5488	5488	5488	0.00
14:29	5493	5493	5493	5493	2,746.00
14:32	5493	5493	5493	5493	0.00
14:35	5493	5493	5493	5493	0.00
14:38	5493	5493	5493	5493	0.00
14:41	5493	5493	5493	5493	0.00
14:44	5493	5493	5493	5493	0.00
14:47	5493	5493	5493	5493	0.00
14:50	5493	5493	5493	5493	0.00
14:53	5493	5493	5493	5493	0.00
14:56	5493	5493	5493	5493	0.00
14:59	5493	5493	5493	5493	0.00
15:02	5493	5493	5493	5493	0.00
15:05	5493	5493	5493	5493	0.00
15:08	5493	5493	5493	5493	0.00
15:11	5493	5493	5493	5493	0.00
15:14	5493	5493	5493	5493	0.00
15:17	5493	5493	5493	5493	0.00
15:20	5493	5493	5493	5493	0.00
15:23	5491	5491	5491	5491	2,086.00
15:26	5491	5491	5491	5491	0.00
15:29	5491	5491	5491	5491	0.00
15:32	5493	5493	5493	5493	7,305.00
15:35	5493	5493	5493	5493	0.00
15:38	5493	5493	5493	5493	0.00
15:41	5493	5493	5493	5493	0.00
15:44	5493	5493	5493	5493	0.00
15:47	5493	5493	5493	5493	0.00
15:50	5493	5493	5493	5493	0.00
15:53	5493	5493	5493	5493	0.00
15:56	5493	5493	5493	5493	0.00
15:59	5493	5493	5493	5493	0.00
16:02	5493	5493	5493	5493	0.00
16:05	5493	5493	5493	5493	0.00
16:08	5493	5493	5493	5493	0.00
16:11	5493	5493	5493	5493	0.00
16:14	5493	5493	5493	5493	0.00
16:17	5493	5493	5493	5493	0.00
16:20	5493	5493	5493	5493	0.00
16:23	5485	5485	5485	5485	548.00
16:26	5485	5485	5485	5485	0.00
16:29	5485	5485	5485	5485	0.00
16:32	5485	5485	5485	5485	0.00
16:35	5485	5485	5485	5485	0.00
16:38	5485	5485	5485	5485	0.00
16:41	5490	5490	5490	5490	768.00
16:44	5485	5485	5485	5485	12,012.00
16:47	5485	5485	5485	5485	0.00
16:50	5485	5485	5485	5485	0.00
16:53	5485	5485	5485	5485	0.00
16:56	5485	5485	5485	5485	0.00
16:59	5492	5492	5492	5492	4,393.00
17:02	5492	5492	5492	5492	0.00
17:05	5483	5483	5483	5483	877.00
17:08	5483	5483	5483	5483	0.00
17:14	5493	5493	5493	5493	0.00
17:17	5493	5493	5493	5493	0.00
17:20	5493	5493	5493	5493	0.00
17:23	5493	5493	5493	5493	104,861.00
17:26	5493	5493	5493	5493	0.00
17:29	5493	5493	5493	5493	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5331	5331	5331	5331	0.00
17.11.2024 09:45	5331	5331	-99.99	-99.99	0.00
17.11.2024 10:15	5331	5327	5331	5327	3,516.00
17.11.2024 10:45	5274	5258	5274	5258	4,478.00
17.11.2024 11:15	5321	5311	5321	5311	2,233.00
17.11.2024 11:45	5345	5309	5309	5345	14,741.00
17.11.2024 12:15	5350	5349	5349	5350	17,758.00
17.11.2024 12:45	5359	5350	5350	5359	250,317.00
17.11.2024 13:15	5359	5351	5359	5351	14,413.00
17.11.2024 13:45	5359	5333	5359	5359	31,543.00
17.11.2024 14:15	5359	5342	5359	5342	32,512.00
17.11.2024 14:45	5359	5324	5342	5324	12,782.00
17.11.2024 15:15	5324	5324	5324	5324	0.00
17.11.2024 15:45	5338	5324	5338	5338	21,508.00
17.11.2024 16:15	5338	5338	5338	5338	65,764.00
17.11.2024 16:45	5338	5338	5338	5338	0.00
17.11.2024 17:15	5338	5338	5338	5338	0.00
17.11.2024 17:45	5338	5338	5338	5338	0.00
18.11.2024 09:15	5338	5338	5338	5338	0.00
18.11.2024 09:45	5338	5338	-99.99	-99.99	0.00
18.11.2024 10:15	5360	5338	5340	5360	39,015.00
18.11.2024 10:45	5452	5436	5444	5436	67,347.00
18.11.2024 11:15	5459	5410	5425	5410	39,716.00
18.11.2024 11:45	5413	5390	5410	5398	67,052.00
18.11.2024 12:15	5402	5368	5395	5368	2,371.00
18.11.2024 12:45	5420	5394	5395	5419	96,590.00
18.11.2024 13:15	5419	5399	5399	5419	15,648.00
18.11.2024 13:45	5419	5373	5419	5373	9,096.00
18.11.2024 14:15	5413	5375	5395	5375	14,978.00
18.11.2024 14:45	5395	5385	5395	5385	13,914.00
18.11.2024 15:15	5394	5391	5391	5394	4,098.00
18.11.2024 15:45	5401	5374	5394	5401	33,942.00
18.11.2024 16:15	5418	5387	5387	5418	15,079.00
18.11.2024 16:45	5450	5420	5420	5420	59,198.00
18.11.2024 17:15	5426	5388	5426	5403	53,433.00
18.11.2024 17:45	5467	5435	5462	5435	174,196.00
19.11.2024 09:15	5435	5435	5435	5435	0.00
19.11.2024 09:45	5435	5435	-99.99	-99.99	0.00
19.11.2024 10:15	5498	5200	5202	5202	2,809.00
19.11.2024 10:45	5499	5202	5498	5497	9,840.00
19.11.2024 11:15	5479	5428	5435	5460	38,146.00
19.11.2024 11:45	5502	5487	5487	5502	123,145.00
19.11.2024 12:15	5502	5463	5501	5463	69,755.00
19.11.2024 12:45	5465	5419	5465	5419	3,582.00
19.11.2024 13:15	5446	5446	5446	5446	15,139.00
19.11.2024 13:45	5446	5446	5446	5446	1,034.00
19.11.2024 14:15	5460	5458	5460	5458	11,465.00
19.11.2024 14:45	5464	5455	5464	5455	73,871.00
19.11.2024 15:15	5455	5455	5455	5455	0.00
19.11.2024 15:45	5491	5427	5451	5427	48,944.00
19.11.2024 16:15	5441	5425	5441	5441	41,554.00
19.11.2024 16:45	5450	5435	5441	5447	49,685.00
19.11.2024 17:15	5450	5425	5425	5425	13,996.00
19.11.2024 17:45	5450	5450	5450	5450	140,828.00
20.11.2024 09:15	5450	5450	5450	5450	0.00
20.11.2024 09:45	5450	5450	-99.99	-99.99	0.00
20.11.2024 10:15	5450	5450	5450	5450	381.00
20.11.2024 10:45	5546	5475	5493	5546	20,474.00
20.11.2024 11:15	5546	5505	5546	5505	4,639.00
20.11.2024 11:45	5539	5521	5533	5537	13,499.00
20.11.2024 12:15	5547	5521	5524	5537	14,118.00
20.11.2024 12:45	5502	5500	5502	5500	142,168.00
20.11.2024 13:15	5500	5500	5500	5500	1,100.00
20.11.2024 13:45	5478	5457	5478	5457	3,996.00
20.11.2024 14:15	5486	5450	5473	5450	9,939.00
20.11.2024 14:45	5450	5436	5450	5436	4,304.00
20.11.2024 15:15	5436	5435	5436	5435	89,138.00
20.11.2024 15:45	5450	5445	5445	5450	22,777.00
20.11.2024 16:15	5450	5436	5450	5437	15,406.00
20.11.2024 16:45	5461	5435	5437	5457	80,387.00
20.11.2024 17:15	5473	5461	5461	5469	16,678.00
20.11.2024 17:45	5500	5465	5469	5465	43,995.00
21.11.2024 09:15	5465	5465	5465	5465	0.00
21.11.2024 09:45	5465	5465	-99.99	-99.99	0.00
21.11.2024 10:15	5475	5465	5475	5475	8,760.00
21.11.2024 10:45	5499	5464	5480	5492	25,017.00
21.11.2024 11:15	5500	5488	5488	5500	23,910.00
21.11.2024 11:45	5500	5485	5490	5500	72,571.00
21.11.2024 12:15	5500	5500	5500	5500	8,140.00
21.11.2024 12:45	5500	5489	5500	5500	51,965.00
21.11.2024 13:15	5496	5495	5496	5495	5,440.00
21.11.2024 13:45	5500	5491	5491	5500	33,048.00
21.11.2024 14:15	5500	5488	5488	5499	55,249.00
21.11.2024 14:45	5499	5486	5499	5486	64,449.00
21.11.2024 15:15	5494	5470	5494	5470	6,742.00
21.11.2024 15:45	5493	5489	5489	5493	9,941.00
21.11.2024 16:15	5479	5475	5476	5479	8,543.00
21.11.2024 16:45	5490	5485	5485	5485	10,700.00
21.11.2024 17:15	5493	5466	5485	5466	18,869.00
21.11.2024 17:45	5493	5493	5493	5493	105,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,962.89	5,677.75	5,956.15	5,745.18	46,816.00
23.11.2023	5,797.20	5,587.20	5,797.20	5,601.65	12,686.00
26.11.2023	5,636.33	5,382.98	5,601.65	5,409.95	9,203.00
27.11.2023	5,470.64	5,320.36	5,381.05	5,417.66	21,561.00
28.11.2023	5,539.03	5,334.81	5,417.66	5,347.34	11,510.00
29.11.2023	5,468.71	5,306.88	5,347.34	5,461.97	12,263.00
30.11.2023	5,511.10	5,357.93	5,461.97	5,369.49	9,287.00
03.12.2023	5,461.97	5,341.56	5,369.49	5,382.01	5,092.00
04.12.2023	5,683.53	5,382.01	5,382.01	5,679.68	19,051.00
05.12.2023	5,744.22	5,504.35	5,702.80	5,679.68	38,153.00
06.12.2023	5,768.30	5,546.74	5,679.68	5,587.20	12,803.00
07.12.2023	5,644.03	5,513.99	5,587.20	5,623.81	5,272.00
10.12.2023	5,646.92	5,514.95	5,623.81	5,533.25	5,106.00
11.12.2023	5,491.83	5,395.50	5,533.25	5,407.06	8,282.00
12.12.2023	5,459.08	5,358.89	5,407.06	5,373.34	7,097.00
13.12.2023	5,384.90	5,248.11	5,373.34	5,265.45	28,726.00
14.12.2023	5,348.30	5,240.41	5,265.45	5,330.96	10,943.00
17.12.2023	5,474.49	5,284.72	5,330.96	5,323.25	2,596.00
18.12.2023	5,357.93	5,247.15	5,323.25	5,311.69	11,400.00
19.12.2023	5,546.74	5,344.45	5,546.74	5,403.21	9,198.00
20.12.2023	5,397.43	5,333.85	5,403.21	5,391.65	9,557.00
21.12.2023	5,391.65	5,264.49	5,391.65	5,308.80	4,459.00
24.12.2023	5,329.03	5,262.56	5,308.80	5,289.54	3,199.00
25.12.2023	5,307.84	5,209.58	5,289.54	5,303.02	8,076.00
26.12.2023	5,350.23	5,303.02	5,303.02	5,339.63	26,963.00
27.12.2023	5,431.14	5,339.63	5,339.63	5,426.33	7,692.00
28.12.2023	5,464.86	5,231.74	5,453.30	5,277.01	17,009.00
31.12.2023	5,387.79	5,277.01	5,277.01	5,370.45	6,844.00
01.01.2024	5,513.02	5,370.45	5,370.45	5,471.60	11,951.00
02.01.2024	5,661.37	5,389.72	5,471.60	5,619.95	15,545.00
03.01.2024	5,619.95	5,476.42	5,619.95	5,516.88	10,828.00
04.01.2024	5,608.39	5,464.86	5,516.88	5,606.47	13,536.00
07.01.2024	5,606.47	5,470.64	5,606.47	5,509.17	3,681.00
08.01.2024	5,555.41	5,364.67	5,509.17	5,508.21	15,624.00
09.01.2024	5,608.39	5,487.02	5,508.21	5,590.09	16,153.00
10.01.2024	5,647.89	5,518.80	5,518.80	5,580.46	34,253.00
11.01.2024	5,717.25	5,580.46	5,580.46	5,694.13	47,361.00
14.01.2024	5,765.41	5,553.48	5,694.13	5,584.31	4,521.00
15.01.2024	5,632.47	5,461.97	5,584.31	5,477.38	8,202.00
16.01.2024	5,477.38	5,409.95	5,477.38	5,440.78	11,281.00
17.01.2024	5,519.77	5,391.65	5,440.78	5,466.79	14,071.00
18.01.2024	5,618.99	5,446.56	5,466.79	5,583.35	22,097.00
21.01.2024	5,697.98	5,517.84	5,583.35	5,538.07	56,578.00
22.01.2024	5,583.35	5,472.57	5,538.07	5,571.79	9,736.00
23.01.2024	5,620.92	5,524.58	5,571.79	5,591.05	5,665.00
24.01.2024	5,702.80	5,580.46	5,591.05	5,702.80	12,597.00
25.01.2024	5,820.32	5,645.96	5,702.80	5,808.76	14,103.00
28.01.2024	5,874.27	5,789.49	5,808.76	5,807.80	11,571.00
29.01.2024	5,825.14	5,636.33	5,807.80	5,798.16	10,126.00
30.01.2024	5,798.16	5,683.53	5,798.16	5,683.53	14,438.00
31.01.2024	5,798.16	5,679.68	5,683.53	5,708.58	15,949.00
01.02.2024	5,763.49	5,668.12	5,708.58	5,763.49	58,768.00
04.02.2024	5,793.35	5,639.22	5,763.49	5,671.97	6,737.00
05.02.2024	5,739.40	5,595.87	5,671.97	5,627.66	14,021.00
06.02.2024	5,913.76	5,627.66	5,627.66	5,898.35	41,576.00
07.02.2024	5,912.80	5,807.80	5,898.35	5,843.44	12,259.00
08.02.2024	5,922.43	5,786.60	5,876.19	5,870.41	11,401.00
11.02.2024	5,870.41	5,761.56	5,870.41	5,794.31	3,763.00
12.02.2024	5,901.24	5,736.51	5,864.63	5,808.76	12,389.00
13.02.2024	5,971.56	5,771.19	5,828.03	5,924.36	11,731.00
14.02.2024	5,949.40	5,852.11	5,924.36	5,899.31	9,333.00
15.02.2024	5,961.93	5,867.52	5,899.31	5,926.28	15,844.00
18.02.2024	5,972.52	5,823.21	5,926.28	5,963.85	5,980.00
19.02.2024	6,165.19	5,958.07	5,972.52	5,999.50	35,582.00
20.02.2024	5,999.50	5,801.05	5,999.50	5,873.30	12,785.00
21.02.2024	5,989.86	5,873.30	5,873.30	5,937.84	9,358.00
22.02.2024	6,030.32	5,849.22	5,937.84	5,937.84	11,663.00
25.02.2024	6,040.92	5,876.19	5,937.84	5,958.07	5,237.00
26.02.2024	6,039.96	5,922.43	5,958.07	5,994.68	12,546.00
28.02.2024	6,042.85	5,837.66	5,994.68	5,891.61	5,075.00
29.02.2024	6,030.32	5,859.82	5,891.61	5,956.15	13,463.00
03.03.2024	6,164.22	5,938.81	5,956.15	5,968.67	4,687.00
04.03.2024	6,106.42	5,908.95	5,968.67	5,974.45	21,965.00
05.03.2024	5,974.45	5,826.10	5,974.45	5,860.78	26,526.00
06.03.2024	5,976.38	5,753.85	5,860.78	5,879.08	12,645.00
07.03.2024	5,941.70	5,783.71	5,879.08	5,840.55	26,170.00
10.03.2024	5,840.55	5,655.59	5,840.55	5,707.61	4,739.00
11.03.2024	5,959.04	5,705.69	5,707.61	5,844.40	8,399.00
12.03.2024	6,160.37	5,710.50	6,160.37	5,797.20	11,558.00
13.03.2024	5,892.57	5,746.15	5,797.20	5,773.12	3,823.00
14.03.2024	5,820.32	5,661.37	5,773.12	5,663.30	7,177.00
17.03.2024	5,843.44	5,663.30	5,663.30	5,780.82	14,086.00
18.03.2024	5,829.95	5,693.16	5,780.82	5,802.98	6,579.00
19.03.2024	5,837.66	5,635.36	5,802.98	5,827.06	33,410.00
20.03.2024	5,977.34	5,827.06	5,827.06	5,938.81	21,132.00
21.03.2024	5,782.75	5,394.54	5,780.82	5,407.06	139,180.00
25.03.2024	5,492.79	5,183.57	5,442.70	5,276.05	33,000.00
26.03.2024	5,352.15	5,091.09	5,298.21	5,096.87	26,867.00
27.03.2024	5,135.41	5,024.63	5,113.25	5,048.71	26,380.00
28.03.2024	5,135.41	4,986.09	5,135.41	5,011.14	15,771.00
31.03.2024	5,219.21	4,853.16	5,219.21	4,912.88	28,845.00
01.04.2024	5,036.19	4,623.89	4,912.88	4,714.44	69,399.00
02.04.2024	4,753.94	4,559.35	4,714.44	4,598.84	39,600.00
03.04.2024	4,673.98	4,453.38	4,598.84	4,546.82	57,191.00
04.04.2024	4,695.17	4,471.69	4,546.82	4,674.94	53,080.00
07.04.2024	4,775.13	4,575.72	4,681.69	4,605.59	33,284.00
08.04.2024	4,811.73	4,605.59	4,605.59	4,768.39	147,137.00
09.04.2024	4,810.77	4,763.57	4,768.39	4,797.29	70,611.00
10.04.2024	4,805.95	4,651.83	4,797.29	4,672.05	61,912.00
11.04.2024	4,672.05	4,541.04	4,672.05	4,566.09	59,297.00
14.04.2024	4,657.61	4,508.29	4,566.09	4,570.91	26,459.00
15.04.2024	4,691.32	4,475.54	4,570.91	4,566.09	51,352.00
16.04.2024	4,651.83	4,459.16	4,566.09	4,629.67	44,287.00
17.04.2024	4,749.12	4,587.28	4,629.67	4,664.35	37,126.00
18.04.2024	4,778.98	4,625.82	4,664.35	4,727.93	29,798.00
21.04.2024	4,777.06	4,727.93	4,727.93	4,746.23	29,133.00
24.04.2024	4,807.88	4,559.35	4,728.89	4,606.55	112,388.00
25.04.2024	4,757.79	4,567.05	4,757.79	4,615.22	89,343.00
30.04.2024	4,692.28	4,615.22	4,615.22	4,647.97	139,648.00
01.05.2024	4,778.02	4,604.62	4,647.97	4,777.06	79,787.00
02.05.2024	4,821.37	4,731.78	4,777.06	4,819.44	1,196,744.00
05.05.2024	4,909.03	4,843.52	4,843.52	4,850.27	31,554.00
06.05.2024	4,858.94	4,729.85	4,858.94	4,783.80	18,090.00
07.05.2024	4,832.93	4,741.41	4,783.80	4,770.31	13,308.00
08.05.2024	4,793.43	4,721.18	4,770.31	4,737.56	5,506.00
09.05.2024	4,749.12	4,674.94	4,737.56	4,687.47	9,180.00
12.05.2024	4,706.73	4,643.16	4,687.47	4,649.90	3,217.00
15.05.2024	4,794.40	4,605.59	4,649.90	4,623.89	20,237.00
16.05.2024	4,651.83	4,575.72	4,623.89	4,606.55	22,075.00
19.05.2024	4,672.05	4,506.37	4,606.55	4,526.59	75,851.00
20.05.2024	4,681.69	4,513.11	4,681.69	4,524.67	27,685.00
21.05.2024	4,543.93	4,463.98	4,524.67	4,481.32	12,816.00
22.05.2024	4,489.03	4,425.45	4,481.32	4,433.15	7,097.00
23.05.2024	4,416.78	4,360.91	4,433.15	4,362.83	6,414.00
26.05.2024	4,687.47	4,527.56	4,527.56	4,672.05	37,101.00
27.05.2024	4,720.22	4,604.62	4,672.05	4,604.62	51,793.00
28.05.2024	4,726.00	4,570.91	4,604.62	4,700.95	10,665.00
29.05.2024	4,787.65	4,667.24	4,700.95	4,763.57	28,109.00
30.05.2024	4,816.55	4,673.98	4,816.55	4,726.00	6,093.00
02.06.2024	5,000.00	4,726.00	4,726.00	4,741.00	5,734.00
03.06.2024	4,745.00	4,667.00	4,741.00	4,710.00	111,601.00
04.06.2024	4,760.00	4,554.00	4,710.00	4,709.00	62,583.00
05.06.2024	4,690.00	4,556.00	4,709.00	4,580.00	18,810.00
06.06.2024	4,580.00	4,500.00	4,580.00	4,501.00	80,294.00
09.06.2024	4,555.00	4,501.00	4,501.00	4,507.00	4,753.00
10.06.2024	4,556.00	4,505.00	4,507.00	4,518.00	15,279.00
13.06.2024	4,562.00	4,517.00	4,518.00	4,539.00	2,759.00
16.06.2024	4,580.00	4,542.00	4,539.00	4,567.00	7,469.00
17.06.2024	4,624.00	4,553.00	4,567.00	4,595.00	14,476.00
18.06.2024	4,609.00	4,570.00	4,595.00	4,590.00	15,012.00
19.06.2024	4,618.00	4,581.00	4,590.00	4,590.00	13,666.00
20.06.2024	4,619.00	4,540.00	4,590.00	4,590.00	17,011.00
23.06.2024	4,649.00	4,504.00	4,590.00	4,556.00	5,493.00
24.06.2024	4,582.00	4,486.00	4,556.00	4,549.00	35,152.00
25.06.2024	4,559.00	4,490.00	4,549.00	4,524.00	75,094.00
26.06.2024	4,545.00	4,462.00	4,524.00	4,485.00	21,632.00
27.06.2024	4,511.00	4,480.00	4,485.00	4,501.00	10,629.00
30.06.2024	4,638.00	4,480.00	4,501.00	4,596.00	5,343.00
01.07.2024	4,598.00	4,531.00	4,596.00	4,564.00	2,276.00
02.07.2024	4,584.00	4,564.00	4,564.00	4,566.00	18,481.00
03.07.2024	4,640.00	4,525.00	4,566.00	4,541.00	5,648.00
04.07.2024	4,598.00	4,541.00	4,541.00	4,541.00	7,476.00
07.07.2024	4,782.00	4,541.00	4,541.00	4,720.00	7,657.00
08.07.2024	4,720.00	4,652.00	4,720.00	4,665.00	5,020.00
09.07.2024	4,677.00	4,583.00	4,665.00	4,647.00	3,611.00
10.07.2024	4,639.00	4,540.00	4,647.00	4,585.00	10,406.00
11.07.2024	4,784.00	4,585.00	4,585.00	4,716.00	3,972.00
14.07.2024	4,748.00	4,716.00	4,716.00	4,724.00	574.00
15.07.2024	4,844.00	4,721.00	4,724.00	4,780.00	2,513.00
16.07.2024	4,873.00	4,738.00	4,780.00	4,855.00	6,098.00
17.07.2024	4,923.00	4,816.00	4,855.00	4,887.00	5,585.00
18.07.2024	4,980.00	4,891.00	4,887.00	4,942.00	5,141.00
21.07.2024	4,942.00	4,892.00	4,942.00	4,904.00	795.00
22.07.2024	4,981.00	4,815.00	4,815.00	4,907.00	3,801.00
23.07.2024	4,933.00	4,872.00	4,907.00	4,894.00	3,872.00
24.07.2024	4,948.00	4,881.00	4,894.00	4,908.00	4,453.00
25.07.2024	4,933.00	4,859.00	4,908.00	4,870.00	3,085.00
28.07.2024	4,846.00	4,718.00	4,870.00	4,773.00	3,714.00
29.07.2024	4,796.00	4,720.00	4,773.00	4,720.00	7,039.00
30.07.2024	4,700.00	4,658.00	4,720.00	4,680.00	15,246.00
31.07.2024	4,934.00	4,610.00	4,680.00	4,755.00	12,662.00
01.08.2024	4,680.00	4,580.00	4,755.00	4,580.00	16,324.00
04.08.2024	4,621.00	4,548.00	4,580.00	4,588.00	7,793.00
05.08.2024	4,510.00	4,401.00	4,588.00	4,500.00	11,417.00
06.08.2024	4,629.00	4,500.00	4,500.00	4,540.00	6,853.00
07.08.2024	4,604.00	4,556.00	4,540.00	4,570.00	2,622.00
08.08.2024	4,641.00	4,580.00	4,570.00	4,626.00	25,584.00
11.08.2024	4,725.00	4,626.00	4,626.00	4,681.00	2,904.00
12.08.2024	4,669.00	4,587.00	4,681.00	4,619.00	3,605.00
14.08.2024	4,679.00	4,619.00	4,619.00	4,638.00	5,318.00
15.08.2024	4,761.00	4,646.00	4,638.00	4,731.00	7,060.00
18.08.2024	4,769.00	4,613.00	4,731.00	4,742.00	1,339.00
19.08.2024	4,789.00	4,710.00	4,742.00	4,742.00	2,141.00
20.08.2024	4,848.00	4,742.00	4,742.00	4,835.00	22,021.00
21.08.2024	4,845.00	4,789.00	4,835.00	4,841.00	11,919.00
22.08.2024	4,850.00	4,761.00	4,841.00	4,803.00	6,386.00
25.08.2024	4,803.00	4,770.00	4,803.00	4,800.00	14,637.00
26.08.2024	4,848.00	4,717.00	4,848.00	4,720.00	40,487.00
27.08.2024	4,800.00	4,607.00	4,720.00	4,642.00	23,780.00
28.08.2024	4,857.00	4,666.00	4,642.00	4,792.00	40,455.00
29.08.2024	4,860.00	4,764.00	4,792.00	4,808.00	12,035.00
01.09.2024	4,779.00	4,754.00	4,808.00	4,771.00	335.00
02.09.2024	4,863.00	4,771.00	4,771.00	4,800.00	5,071.00
03.09.2024	4,944.00	4,797.00	4,800.00	4,899.00	164,178.00
04.09.2024	4,897.00	4,784.00	4,899.00	4,870.00	3,812.00
05.09.2024	4,894.00	4,661.00	4,870.00	4,753.00	5,350.00
08.09.2024	4,753.00	4,705.00	4,753.00	4,714.00	3,824.00
09.09.2024	4,790.00	4,718.00	4,714.00	4,766.00	3,108.00
10.09.2024	4,899.00	4,738.00	4,766.00	4,843.00	128,894.00
11.09.2024	4,843.00	4,788.00	4,843.00	4,820.00	7,241.00
12.09.2024	4,838.00	4,729.00	4,820.00	4,785.00	4,149.00
15.09.2024	4,805.00	4,711.00	4,785.00	4,777.00	2,256.00
16.09.2024	4,769.00	4,703.00	4,777.00	4,715.00	1,223.00
17.09.2024	4,770.00	4,691.00	4,715.00	4,741.00	14,600.00
18.09.2024	4,822.00	4,740.00	4,741.00	4,765.00	4,264.00
19.09.2024	4,850.00	4,612.00	4,765.00	4,662.00	17,452.00
22.09.2024	4,842.00	4,631.00	4,662.00	4,777.00	2,741.00
23.09.2024	4,782.00	4,633.00	4,777.00	4,701.00	1,745.00
24.09.2024	4,782.00	4,678.00	4,701.00	4,755.00	1,338.00
25.09.2024	4,843.00	4,755.00	4,755.00	4,831.00	7,754.00
26.09.2024	4,887.00	4,810.00	4,831.00	4,868.00	2,577.00
29.09.2024	4,926.00	4,859.00	4,868.00	4,900.00	5,423.00
30.09.2024	4,900.00	4,800.00	4,900.00	4,823.00	5,539.00
01.10.2024	4,911.00	4,780.00	4,823.00	4,817.00	33,947.00
06.10.2024	4,855.00	4,771.00	4,817.00	4,789.00	6,316.00
07.10.2024	4,944.00	4,789.00	4,789.00	4,840.00	31,553.00
08.10.2024	4,901.00	4,733.00	4,840.00	4,809.00	61,913.00
09.10.2024	4,827.00	4,755.00	4,809.00	4,810.00	32,989.00
10.10.2024	4,894.00	4,843.00	4,810.00	4,870.00	3,939.00
13.10.2024	4,905.00	4,870.00	4,870.00	4,883.00	6,014.00
14.10.2024	4,927.00	4,811.00	4,883.00	4,860.00	13,323.00
15.10.2024	4,904.00	4,860.00	4,860.00	4,891.00	2,761.00
20.10.2024	4,977.00	4,854.00	4,891.00	4,969.00	4,715.00
21.10.2024	4,974.00	4,911.00	4,911.00	4,956.00	4,726.00
22.10.2024	5,000.00	4,868.00	4,956.00	5,000.00	7,148.00
27.10.2024	5,138.00	4,998.00	5,000.00	5,046.00	8,690.00
28.10.2024	5,088.00	4,991.00	5,046.00	5,046.00	13,971.00
29.10.2024	5,146.00	5,042.00	5,046.00	5,114.00	21,275.00
30.10.2024	5,148.00	5,080.00	5,114.00	5,100.00	29,617.00
31.10.2024	5,170.00	5,099.00	5,100.00	5,145.00	19,944.00
03.11.2024	5,139.00	5,007.00	5,145.00	5,135.00	6,592.00
04.11.2024	5,136.00	5,076.00	5,135.00	5,109.00	2,155.00
05.11.2024	5,131.00	5,064.00	5,109.00	5,097.00	4,236.00
06.11.2024	5,145.00	5,025.00	5,097.00	5,054.00	6,775.00
07.11.2024	5,106.00	5,028.00	5,054.00	5,066.00	69,259.00
10.11.2024	5,167.00	5,056.00	5,066.00	5,163.00	5,108.00
11.11.2024	5,167.00	5,125.00	5,163.00	5,152.00	18,175.00
12.11.2024	5,211.00	5,123.00	5,152.00	5,205.00	13,015.00
13.11.2024	5,359.00	5,205.00	5,205.00	5,347.00	12,114.00
14.11.2024	5,347.00	5,298.00	5,347.00	5,331.00	8,231.00
17.11.2024	5,359.00	5,258.00	5,331.00	5,338.00	13,009.00
18.11.2024	5,461.00	5,339.00	5,338.00	5,435.00	25,258.00
19.11.2024	5,502.00	5,202.00	5,202.00	5,450.00	17,472.00
20.11.2024	5,547.00	5,435.00	5,450.00	5,465.00	14,974.00
21.11.2024	5,500.00	5,464.00	5,465.00	5,493.00	12,180.00
21.11.2024	5,500.00	5,464.00	-99.99	5,500.00	0.00

צרו איתנו קשר *5988