גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5189	5189	5189	5189	0.00
09:44	5189	5189	5189	5189	0.00
09:47	5189	5189	5189	5189	0.00
09:50	5189	5189	5189	5189	0.00
09:53	5189	5189	5189	5189	0.00
09:56	5189	5189	5189	5189	0.00
09:59	5189	5189	5189	5189	103.00
10:02	5189	5189	5189	5189	0.00
10:05	5189	5189	5189	5189	0.00
10:08	5189	5189	5189	5189	0.00
10:11	5084	5084	5084	5084	2,287.00
10:14	5084	5084	5084	5084	0.00
10:20	5101	5101	5101	5101	0.00
10:23	5101	5101	5101	5101	0.00
10:26	5101	5101	5101	5101	0.00
10:29	5125	5125	5125	5125	1,947.00
10:32	5158	5158	5158	5158	2,424.00
10:35	5120	5109	5120	5109	17,440.00
10:38	5100	5100	5100	5100	1,122.00
10:41	5100	5100	5100	5100	4,182.00
10:44	5100	5100	5100	5100	0.00
10:47	5100	5100	5100	5100	0.00
10:53	5113	5113	5113	5113	971.00
10:56	5113	5113	5113	5113	0.00
10:59	5113	5113	5113	5113	0.00
11:02	5113	5113	5113	5113	0.00
11:05	5113	5113	5113	5113	0.00
11:08	5113	5113	5113	5113	0.00
11:14	5128	5128	5128	5128	1,128.00
11:17	5128	5128	5128	5128	0.00
11:20	5116	5116	5116	5116	511.00
11:23	5116	5116	5116	5116	0.00
11:26	5116	5116	5116	5116	0.00
11:29	5116	5116	5116	5116	0.00
11:32	5116	5116	5116	5116	0.00
11:35	5116	5116	5116	5116	0.00
11:38	5116	5116	5116	5116	0.00
11:41	5116	5116	5116	5116	0.00
11:44	5116	5116	5116	5116	0.00
11:47	5116	5116	5116	5116	0.00
11:50	5116	5116	5116	5116	0.00
11:53	5116	5116	5116	5116	0.00
11:59	5113	5113	5113	5113	0.00
12:02	5113	5113	5113	5113	0.00
12:05	5113	5113	5113	5113	0.00
12:08	5113	5113	5113	5113	0.00
12:11	5113	5113	5113	5113	0.00
12:14	5113	5113	5113	5113	1,585.00
12:17	5113	5113	5113	5113	0.00
12:23	5112	5112	5112	5112	0.00
12:26	5112	5112	5112	5112	0.00
12:29	5116	5113	5113	5116	2,301.00
12:32	5116	5116	5116	5116	0.00
12:35	5116	5116	5116	5116	0.00
12:38	5116	5116	5116	5116	0.00
12:41	5116	5116	5116	5116	0.00
12:44	5116	5116	5116	5116	0.00
12:47	5116	5116	5116	5116	0.00
12:50	5116	5116	5116	5116	0.00
12:53	5150	5150	5150	5150	2,832.00
12:56	5150	5150	5150	5150	0.00
12:59	5150	5150	5150	5150	0.00
13:02	5150	5150	5150	5150	0.00
13:05	5150	5150	5150	5150	0.00
13:08	5150	5150	5150	5150	0.00
13:14	5150	5150	5150	5150	0.00
13:17	5150	5150	5150	5150	0.00
13:20	5150	5150	5150	5150	0.00
13:23	5150	5150	5150	5150	0.00
13:26	5150	5150	5150	5150	0.00
13:29	5162	5162	5162	5162	9,756.00
13:32	5162	5162	5162	5162	0.00
13:41	5162	5162	5162	5162	0.00
13:44	5162	5162	5162	5162	0.00
13:47	5162	5162	5162	5162	0.00
13:53	5183	5183	5183	5183	518.00
13:56	5183	5183	5183	5183	1,347.00
13:59	5183	5183	5183	5183	0.00
14:02	5183	5183	5183	5183	0.00
14:05	5183	5183	5183	5183	0.00
14:08	5183	5183	5183	5183	0.00
14:11	5183	5183	5183	5183	0.00
14:14	5183	5183	5183	5183	0.00
14:17	5183	5183	5183	5183	0.00
14:23	5183	5183	5183	5183	0.00
14:26	5183	5183	5183	5183	0.00
14:29	5183	5183	5183	5183	0.00
14:32	5183	5183	5183	5183	0.00
14:35	5218	5159	5193	5159	12,844.00
14:38	5197	5197	5197	5197	519.00
14:41	5197	5197	5197	5197	0.00
14:44	5196	5196	5196	5196	1,662.00
14:47	5196	5196	5196	5196	831.00
14:53	5196	5196	5196	5196	0.00
14:56	5196	5196	5196	5196	0.00
15:02	5196	5196	5196	5196	0.00
15:05	5196	5196	5196	5196	0.00
15:11	5196	5196	5196	5196	0.00
15:14	5196	5196	5196	5196	0.00
15:17	5196	5196	5196	5196	0.00
15:20	5196	5196	5196	5196	0.00
15:23	5196	5196	5196	5196	0.00
15:26	5196	5196	5196	5196	0.00
15:32	5200	5200	5200	5200	2,496.00
15:35	5200	5200	5200	5200	0.00
15:38	5198	5198	5198	5198	935.00
15:44	5198	5198	5198	5198	0.00
15:47	5198	5198	5198	5198	0.00
15:50	5198	5198	5198	5198	0.00
15:53	5177	5177	5177	5177	569.00
15:56	5195	5195	5195	5195	883.00
15:59	5195	5195	5195	5195	0.00
16:02	5195	5195	5195	5195	0.00
16:05	5190	5190	5190	5190	778.00
16:08	5190	5190	5190	5190	0.00
16:11	5190	5190	5190	5190	0.00
16:14	5190	5190	5190	5190	0.00
16:17	5141	5141	5141	5141	616.00
16:20	5141	5141	5141	5141	0.00
16:23	5144	5118	5118	5144	4,509.00
16:26	5144	5144	5144	5144	2,366.00
16:29	5144	5144	5144	5144	0.00
16:32	5144	5144	5144	5144	0.00
16:35	5144	5144	5144	5144	0.00
16:38	5123	5123	5123	5123	51.00
16:41	5108	5095	5095	5108	57,229.00
16:44	5108	5108	5108	5108	2,656.00
16:47	5108	5108	5108	5108	0.00
16:53	5088	5085	5088	5085	43,885.00
16:56	5085	5085	5085	5085	3,661.00
17:05	5084	5076	5076	5084	2,998.00
17:08	5080	5080	5080	5080	558.00
17:11	5062	5040	5060	5055	25,305.00
17:14	5055	5055	5055	5055	0.00
17:26	5051	5051	5051	5051	0.00
17:29	5051	5051	5051	5051	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	5164	5164	5164	5164	0.00
05.02.2026 09:45	5600	5164	-99.99	-99.99	0.00
05.02.2026 10:15	5164	5161	5161	5162	2,684.00
05.02.2026 10:45	5184	5130	5184	5157	8,912.00
05.02.2026 11:15	5157	5146	5146	5157	5,251.00
05.02.2026 11:45	5185	5168	5168	5185	14,075.00
05.02.2026 12:15	5235	5196	5196	5216	24,622.00
05.02.2026 12:45	5252	5213	5216	5252	20,589.00
05.02.2026 13:15	5270	5243	5252	5243	31,935.00
05.02.2026 13:45	5259	5254	5254	5259	5,307.00
05.02.2026 14:15	5258	5237	5242	5258	17,930.00
05.02.2026 14:45	5275	5249	5249	5260	33,874.00
05.02.2026 15:15	5273	5200	5272	5255	104,278.00
05.02.2026 15:45	5271	5248	5248	5270	20,740.00
05.02.2026 16:15	5225	5225	5225	5225	12,331.00
05.02.2026 16:45	5600	5167	5201	5187	23,601.00
05.02.2026 17:15	5740	5400	-99.99	-99.99	0.00
06.02.2026 09:15	5299	5299	5299	5299	0.00
06.02.2026 09:45	5299	5267	-99.99	-99.99	0.00
09.02.2026 09:15	5148	5148	5148	5148	0.00
09.02.2026 09:45	5277	5277	-99.99	-99.99	0.00
09.02.2026 10:15	5277	5062	5148	5239	11,539.00
09.02.2026 10:45	5141	5113	5141	5113	719.00
09.02.2026 11:15	5114	5114	5114	5114	2,250.00
09.02.2026 11:45	5114	5114	5114	5114	0.00
09.02.2026 12:15	5159	5142	5142	5145	4,117.00
09.02.2026 12:45	5160	5150	5160	5150	3,350.00
09.02.2026 13:15	5142	5117	5142	5122	31,350.00
09.02.2026 13:45	5128	5127	5127	5127	8,767.00
09.02.2026 14:15	5148	5148	5148	5148	3,603.00
09.02.2026 14:45	5173	5148	5148	5173	3,148.00
09.02.2026 15:15	5224	5189	5189	5224	3,073.00
09.02.2026 15:45	5246	5224	5224	5241	3,719.00
09.02.2026 16:15	5242	5209	5241	5222	13,640.00
09.02.2026 16:45	5216	5214	5216	5214	2,294.00
09.02.2026 17:15	5213	5112	5213	5148	10,877.00
09.02.2026 17:45	5205	5096	5180	5180	62,056.00
10.02.2026 09:15	5180	5180	5180	5180	0.00
10.02.2026 09:45	5180	5180	-99.99	-99.99	0.00
10.02.2026 10:15	5250	5180	5180	5250	2,728.00
10.02.2026 10:45	5209	5209	5209	5209	2,187.00
10.02.2026 11:15	5221	5177	5208	5221	16,531.00
10.02.2026 11:45	5241	5241	5241	5241	1,415.00
10.02.2026 12:15	5220	5220	5220	5220	9,970.00
10.02.2026 12:45	5230	5229	5230	5229	6,013.00
10.02.2026 13:15	5229	5229	5229	5229	0.00
10.02.2026 13:45	5210	5210	5210	5210	25,737.00
10.02.2026 14:15	5194	5182	5194	5182	5,033.00
10.02.2026 14:45	5195	5168	5175	5195	7,559.00
10.02.2026 15:15	5241	5204	5204	5211	7,832.00
10.02.2026 15:45	5206	5180	5206	5187	12,559.00
10.02.2026 16:15	5200	5177	5177	5188	38,483.00
10.02.2026 16:45	5195	5182	5195	5182	1,816.00
10.02.2026 17:15	5200	5168	5181	5200	11,916.00
10.02.2026 17:45	5199	5144	5189	5189	35,804.00
11.02.2026 09:15	5189	5189	5189	5189	0.00
11.02.2026 09:45	5189	5189	-99.99	-99.99	0.00
11.02.2026 10:15	5189	5084	5189	5084	2,391.00
11.02.2026 10:45	5158	5100	5101	5100	27,371.00
11.02.2026 11:15	5119	5109	5119	5110	7,565.00
11.02.2026 11:45	5128	5100	5128	5113	14,576.00
11.02.2026 12:15	5113	5113	5113	5113	0.00
11.02.2026 12:45	5116	5112	5113	5116	4,397.00
11.02.2026 13:15	5150	5150	5150	5150	2,832.00
11.02.2026 13:45	5163	5162	5163	5162	9,807.00
11.02.2026 14:15	5183	5183	5183	5183	1,865.00
11.02.2026 14:45	5218	5159	5193	5197	13,363.00
11.02.2026 15:15	5196	5196	5196	5196	2,494.00
11.02.2026 15:45	5200	5198	5200	5198	5,875.00
11.02.2026 16:15	5195	5141	5177	5141	57,510.00
11.02.2026 16:45	5144	5095	5141	5100	69,440.00
11.02.2026 17:15	5108	5040	5108	5055	107,393.00
11.02.2026 17:45	5051	4999	5051	5051	53,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,013.00	5,085.00	5,013.00	20,768.00
17.12.2025	5,050.00	4,979.00	5,013.00	5,013.00	30,794.00
18.12.2025	5,087.00	4,992.00	5,013.00	5,019.00	14,347.00
21.12.2025	5,097.00	4,999.00	5,097.00	5,010.00	13,352.00
22.12.2025	5,154.00	5,050.00	5,010.00	5,090.00	31,095.00
23.12.2025	5,249.00	5,090.00	5,249.00	5,170.00	18,121.00
24.12.2025	5,203.00	5,153.00	5,170.00	5,178.00	20,009.00
25.12.2025	5,250.00	5,075.00	5,178.00	5,114.00	5,711.00
28.12.2025	5,216.00	5,059.00	5,114.00	5,113.00	26,798.00
29.12.2025	5,228.00	5,020.00	5,113.00	5,126.00	26,289.00
30.12.2025	5,228.00	5,103.00	5,197.00	5,147.00	25,219.00
31.12.2025	5,200.00	5,114.00	5,147.00	5,134.00	41,415.00
01.01.2026	5,192.00	5,122.00	5,134.00	5,153.00	19,324.00
05.01.2026	5,216.00	5,121.00	5,153.00	5,140.00	59,637.00
06.01.2026	5,140.00	5,093.00	5,117.00	5,120.00	17,771.00
07.01.2026	5,220.00	5,000.00	5,120.00	5,140.00	428,212.00
08.01.2026	5,170.00	5,083.00	5,140.00	5,102.00	32,344.00
09.01.2026	5,158.00	5,102.00	5,102.00	5,150.00	11,312.00
12.01.2026	5,150.00	5,049.00	5,098.00	5,141.00	28,992.00
13.01.2026	5,191.00	4,915.00	5,168.00	5,191.00	24,595.00
14.01.2026	5,222.00	5,140.00	5,191.00	5,166.00	16,453.00
15.01.2026	5,200.00	5,137.00	5,166.00	5,164.00	11,161.00
16.01.2026	5,200.00	5,076.00	5,164.00	5,076.00	4,328.00
19.01.2026	5,122.00	5,037.00	5,076.00	5,086.00	12,730.00
20.01.2026	5,070.00	4,970.00	5,070.00	5,000.00	33,645.00
21.01.2026	5,007.00	4,865.00	5,000.00	4,878.00	18,676.00
22.01.2026	4,954.00	4,835.00	4,878.00	4,866.00	18,662.00
23.01.2026	4,934.00	4,801.00	4,866.00	4,850.00	13,265.00
26.01.2026	4,914.00	4,813.00	4,850.00	4,910.00	318,639.00
27.01.2026	5,186.00	4,814.00	4,910.00	5,150.00	36,912.00
28.01.2026	5,278.00	5,121.00	5,150.00	5,190.00	40,984.00
29.01.2026	5,190.00	5,137.00	5,190.00	5,151.00	11,539.00
30.01.2026	5,204.00	5,137.00	5,151.00	5,199.00	17,199.00
02.02.2026	5,234.00	5,071.00	5,199.00	5,166.00	6,490.00
03.02.2026	5,243.00	5,132.00	5,166.00	5,227.00	5,269.00
04.02.2026	5,299.00	5,110.00	5,299.00	5,164.00	7,848.00
05.02.2026	5,299.00	5,130.00	5,164.00	5,299.00	169,215.00
06.02.2026	5,299.00	5,129.00	5,299.00	5,148.00	10,082.00
09.02.2026	5,246.00	5,062.00	5,148.00	5,180.00	4,503.00
10.02.2026	5,250.00	5,168.00	5,180.00	5,189.00	6,412.00
11.02.2026	5,218.00	5,040.00	5,189.00	5,051.00	12,051.00
11.02.2026	5,218.00	4,999.00	-99.99	5,198.00	0.00

צרו איתנו קשר *5988