OnPreInit Instrument 1

OnPreInit Instrument 11589

GlobseBasePage Instrument

Load Instrument

מניית ארד: גרף השוואתי - גלובס

גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5085	5085	5085	5085	0.00
09:44	5085	5085	5085	5085	0.00
09:47	5085	5085	5085	5085	0.00
10:08	5085	5085	5085	5085	0.00
10:14	5085	5085	5085	5085	0.00
10:17	5085	5085	5085	5085	0.00
10:23	5085	5085	5085	5085	92,852.00
10:26	5085	5085	5085	5085	0.00
10:29	5085	5085	5085	5085	0.00
10:35	5085	5085	5085	5085	0.00
10:38	5085	5085	5085	5085	0.00
10:50	5150	5085	5150	5085	23,165.00
10:53	5085	5085	5085	5085	0.00
10:59	5085	5085	5085	5085	0.00
11:02	5085	5085	5085	5085	0.00
11:08	5085	5085	5085	5085	0.00
11:14	5085	5085	5085	5085	0.00
11:17	5085	5085	5085	5085	0.00
11:20	5085	5085	5085	5085	0.00
11:23	5085	5085	5085	5085	0.00
11:26	5103	5103	5103	5103	612.00
11:29	5103	5103	5103	5103	0.00
11:32	5103	5103	5103	5103	0.00
11:35	5103	5103	5103	5103	0.00
11:38	5085	5085	5085	5085	3,305.00
11:44	5085	5085	5085	5085	0.00
11:47	5085	5085	5085	5085	0.00
11:53	5085	5085	5085	5085	0.00
11:56	5085	5085	5085	5085	0.00
11:59	5085	5085	5085	5085	0.00
12:02	5085	5085	5085	5085	0.00
12:05	5085	5085	5085	5085	0.00
12:14	5085	5085	5085	5085	0.00
12:17	5085	5085	5085	5085	0.00
12:20	5085	5085	5085	5085	0.00
12:23	5085	5085	5085	5085	0.00
12:26	5085	5085	5085	5085	0.00
12:32	5085	5085	5085	5085	0.00
12:35	5085	5085	5085	5085	0.00
12:41	5085	5085	5085	5085	0.00
12:47	5085	5085	5085	5085	0.00
12:53	5085	5085	5085	5085	0.00
12:56	5085	5085	5085	5085	0.00
12:59	5085	5085	5085	5085	0.00
13:02	5085	5085	5085	5085	0.00
13:05	5085	5085	5085	5085	0.00
13:08	5085	5085	5085	5085	0.00
13:17	5072	5072	5072	5072	5,832.00
13:23	5072	5072	5072	5072	0.00
13:26	5072	5072	5072	5072	0.00
13:29	5072	5072	5072	5072	0.00
13:32	5081	5081	5081	5081	2,591.00
13:35	5081	5081	5081	5081	0.00
13:38	5081	5081	5081	5081	0.00
13:41	5081	5081	5081	5081	0.00
13:44	5070	5070	5070	5070	4,512.00
13:47	5070	5070	5070	5070	0.00
13:56	5050	5050	5050	5050	15,150.00
14:02	5037	5037	5037	5037	50.00
14:05	5037	5037	5037	5037	1,611.00
14:08	5037	5037	5037	5037	50.00
14:14	5037	5037	5037	5037	0.00
14:17	5037	5037	5037	5037	0.00
14:23	5028	5028	5028	5028	0.00
14:26	5028	5028	5028	5028	0.00
14:32	5028	5028	5028	5028	0.00
14:35	5028	5028	5028	5028	0.00
14:38	5028	5028	5028	5028	0.00
14:41	5031	5031	5031	5031	1,006.00
14:44	5031	5031	5031	5031	0.00
14:47	5031	5031	5031	5031	0.00
14:53	5031	5031	5031	5031	0.00
14:56	5031	5031	5031	5031	0.00
14:59	5031	5031	5031	5031	0.00
15:02	5031	5031	5031	5031	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	5213	5213	5213	5213	0.00
10.12.2025 09:45	5213	5213	-99.99	-99.99	0.00
10.12.2025 10:15	5300	5213	5300	5213	2,993.00
10.12.2025 10:45	5213	5213	5213	5213	0.00
10.12.2025 11:15	5196	5196	5196	5196	2,390.00
10.12.2025 11:45	5195	5195	5195	5195	623.00
10.12.2025 12:15	5195	5195	5195	5195	0.00
10.12.2025 12:45	5195	5195	5195	5195	0.00
10.12.2025 13:15	5166	5166	5166	5166	1,343.00
10.12.2025 13:45	5166	5166	5166	5166	0.00
10.12.2025 14:15	5165	5165	5165	5165	774.00
10.12.2025 14:45	5213	5196	5196	5213	11,695.00
10.12.2025 15:15	5213	5187	5213	5187	77,867.00
10.12.2025 15:45	5177	5168	5177	5168	7,813.00
10.12.2025 16:15	5183	5183	5183	5183	2,539.00
10.12.2025 16:45	5191	5190	5191	5190	7,422.00
10.12.2025 17:15	5189	5167	5180	5170	5,072.00
10.12.2025 17:45	5178	5150	5178	5178	12,582.00
11.12.2025 10:15	5165	5164	5164	5165	1,239.00
11.12.2025 10:45	5165	5165	5165	5165	0.00
11.12.2025 11:15	5164	5164	5164	5164	1,962.00
11.12.2025 11:45	5182	5182	5182	5182	466.00
11.12.2025 12:15	5198	5179	5190	5198	11,322.00
11.12.2025 12:45	5198	5198	5198	5198	2,495.00
11.12.2025 13:15	5222	5195	5196	5195	13,096.00
11.12.2025 13:45	5195	5195	5195	5195	0.00
11.12.2025 14:15	5195	5195	5195	5195	0.00
11.12.2025 14:45	5200	5196	5197	5196	15,332.00
11.12.2025 15:15	5199	5180	5199	5194	39,324.00
11.12.2025 15:45	5276	5221	5221	5276	17,446.00
11.12.2025 16:15	5231	5192	5231	5200	16,908.00
11.12.2025 16:45	5229	5206	5206	5229	3,599.00
11.12.2025 17:15	5293	5172	5192	5189	39,852.00
11.12.2025 17:45	5194	5179	5194	5194	55,575.00
14.12.2025 09:15	5194	5194	5194	5194	0.00
14.12.2025 09:45	5293	5293	-99.99	-99.99	0.00
14.12.2025 10:15	5292	5278	5292	5278	1,108.00
14.12.2025 10:45	5278	5278	5278	5278	0.00
14.12.2025 11:15	5278	5278	5278	5278	0.00
14.12.2025 11:45	5278	5278	5278	5278	0.00
14.12.2025 12:15	5205	5194	5205	5194	161,505.00
14.12.2025 12:45	5174	5174	5174	5174	620.00
14.12.2025 13:15	5174	5174	5174	5174	0.00
14.12.2025 13:45	5203	5194	5203	5194	126,152.00
14.12.2025 14:15	5194	5194	5194	5194	0.00
14.12.2025 14:45	5194	5194	5194	5194	0.00
14.12.2025 15:15	5194	5182	5182	5194	11,513.00
14.12.2025 15:45	5209	5170	5209	5209	5,938.00
14.12.2025 16:15	5187	5170	5187	5187	54,878.00
14.12.2025 16:45	5187	5187	5187	5187	0.00
14.12.2025 17:15	5187	5187	5187	5187	0.00
14.12.2025 17:45	5187	5187	5187	5187	0.00
15.12.2025 09:15	5187	5187	5187	5187	0.00
15.12.2025 09:45	5187	5187	-99.99	-99.99	0.00
15.12.2025 10:15	5230	5187	5187	5230	3,345.00
15.12.2025 10:45	5160	5160	5160	5160	3,250.00
15.12.2025 11:15	5170	5170	5170	5170	5,842.00
15.12.2025 11:45	5180	5170	5170	5180	3,518.00
15.12.2025 12:15	5180	5180	5180	5180	0.00
15.12.2025 12:45	5154	5135	5150	5135	31,651.00
15.12.2025 13:15	5135	5135	5135	5135	6,521.00
15.12.2025 13:45	5135	5135	5135	5135	0.00
15.12.2025 14:15	5100	5100	5100	5100	3,417.00
15.12.2025 14:45	5100	5080	5100	5082	12,005.00
15.12.2025 15:15	5092	5051	5081	5092	377,171.00
15.12.2025 15:45	5100	5085	5100	5085	86,015.00
15.12.2025 16:15	5100	5090	5100	5100	152,314.00
15.12.2025 16:45	5099	5091	5092	5099	7,947.00
15.12.2025 17:15	5100	5088	5090	5100	22,621.00
15.12.2025 17:45	5090	5075	5085	5085	324,829.00
16.12.2025 09:15	5085	5085	5085	5085	0.00
16.12.2025 09:45	5085	5085	-99.99	-99.99	0.00
16.12.2025 10:15	5085	5085	5085	5085	15,255.00
16.12.2025 10:45	5085	5085	5085	5085	92,852.00
16.12.2025 11:15	5150	5085	5150	5085	23,165.00
16.12.2025 11:45	5103	5076	5103	5085	13,563.00
16.12.2025 12:15	5085	5085	5085	5085	0.00
16.12.2025 12:45	5085	5085	5085	5085	0.00
16.12.2025 13:15	5093	5076	5078	5093	8,025.00
16.12.2025 13:45	5081	5072	5072	5081	8,424.00
16.12.2025 14:15	5070	5037	5070	5037	21,374.00
16.12.2025 14:45	5031	5028	5028	5031	4,224.00
16.12.2025 15:15	5050	5049	5049	5050	7,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	5,221.00	5,193.00	4,654.00
04.08.2025	5,209.00	5,034.00	5,193.00	5,073.00	8,800.00
05.08.2025	5,079.00	4,964.00	5,073.00	4,981.00	28,780.00
06.08.2025	5,061.00	4,914.00	4,914.00	4,941.00	17,199.00
07.08.2025	5,082.00	4,913.00	4,941.00	4,940.00	51,316.00
10.08.2025	5,036.00	4,910.00	4,940.00	4,929.00	4,116.00
11.08.2025	4,983.00	4,878.00	4,929.00	4,954.00	8,649.00
12.08.2025	5,000.00	4,890.00	4,954.00	4,912.00	8,394.00
13.08.2025	5,128.00	4,912.00	4,912.00	5,063.00	3,552.00
14.08.2025	5,170.00	4,978.00	5,063.00	5,021.00	23,061.00
17.08.2025	5,102.00	5,021.00	5,021.00	5,073.00	7,287.00
18.08.2025	5,073.00	4,923.00	5,073.00	4,992.00	14,725.00
19.08.2025	5,020.00	4,953.00	4,992.00	4,981.00	8,141.00
20.08.2025	4,997.00	4,924.00	4,981.00	4,973.00	6,249.00
21.08.2025	5,557.00	5,310.00	5,334.00	5,435.00	74,004.00
24.08.2025	5,860.00	5,450.00	5,450.00	5,756.00	43,090.00
25.08.2025	5,756.00	5,563.00	5,756.00	5,604.00	13,574.00
26.08.2025	5,699.00	5,528.00	5,699.00	5,595.00	10,882.00
27.08.2025	5,854.00	5,594.00	5,600.00	5,777.00	32,180.00
28.08.2025	5,850.00	5,680.00	5,777.00	5,722.00	32,645.00
31.08.2025	5,779.00	5,682.00	5,779.00	5,718.00	3,046.00
01.09.2025	5,757.00	5,516.00	5,757.00	5,542.00	8,492.00
02.09.2025	5,655.00	5,350.00	5,655.00	5,350.00	25,208.00
03.09.2025	5,455.00	5,340.00	5,350.00	5,385.00	24,080.00
04.09.2025	5,722.00	5,485.00	5,645.00	5,656.00	12,021.00
07.09.2025	5,800.00	5,656.00	5,656.00	5,747.00	4,345.00
08.09.2025	5,800.00	5,681.00	5,747.00	5,747.00	27,073.00
09.09.2025	5,989.00	5,747.00	5,747.00	5,908.00	20,849.00
10.09.2025	6,000.00	5,857.00	5,908.00	5,872.00	9,539.00
11.09.2025	5,965.00	5,775.00	5,965.00	5,822.00	4,998.00
14.09.2025	5,919.00	5,797.00	5,822.00	5,832.00	1,248.00
15.09.2025	5,999.00	5,669.00	5,994.00	5,727.00	5,359.00
16.09.2025	5,727.00	5,465.00	5,727.00	5,496.00	8,783.00
17.09.2025	5,552.00	5,346.00	5,496.00	5,356.00	14,674.00
18.09.2025	5,479.00	5,307.00	5,356.00	5,372.00	16,293.00
21.09.2025	5,499.00	5,232.00	5,372.00	5,274.00	2,456.00
25.09.2025	5,451.00	5,274.00	5,274.00	5,351.00	19,781.00
28.09.2025	5,555.00	5,307.00	5,351.00	5,386.00	17,501.00
29.09.2025	5,442.00	5,371.00	5,386.00	5,412.00	8,495.00
30.09.2025	5,558.00	5,350.00	5,439.00	5,405.00	10,588.00
05.10.2025	5,555.00	5,400.00	5,405.00	5,555.00	4,817.00
08.10.2025	5,701.00	5,405.00	5,555.00	5,506.00	3,829.00
09.10.2025	5,644.00	5,541.00	5,550.00	5,600.00	7,360.00
12.10.2025	5,639.00	5,558.00	5,575.00	5,622.00	13,308.00
15.10.2025	5,726.00	5,463.00	5,656.00	5,579.00	8,377.00
16.10.2025	5,581.00	5,486.00	5,579.00	5,517.00	8,080.00
19.10.2025	5,517.00	5,351.00	5,517.00	5,398.00	5,167.00
20.10.2025	5,401.00	5,334.00	5,398.00	5,375.00	13,871.00
21.10.2025	5,500.00	5,218.00	5,500.00	5,281.00	10,540.00
22.10.2025	5,399.00	5,224.00	5,281.00	5,307.00	5,563.00
23.10.2025	5,302.00	5,201.00	5,307.00	5,274.00	5,198.00
26.10.2025	5,300.00	5,222.00	5,300.00	5,239.00	3,235.00
27.10.2025	5,284.00	5,222.00	5,239.00	5,243.00	9,647.00
28.10.2025	5,266.00	5,243.00	5,243.00	5,250.00	5,064.00
29.10.2025	5,262.00	5,208.00	5,250.00	5,247.00	13,221.00
30.10.2025	5,247.00	5,185.00	5,247.00	5,216.00	8,862.00
02.11.2025	5,253.00	5,162.00	5,163.00	5,249.00	8,720.00
03.11.2025	5,280.00	5,202.00	5,249.00	5,209.00	15,495.00
04.11.2025	5,200.00	5,025.00	5,209.00	5,087.00	23,985.00
05.11.2025	5,190.00	5,087.00	5,087.00	5,135.00	214,140.00
06.11.2025	5,317.00	5,098.00	5,135.00	5,098.00	201,582.00
09.11.2025	5,240.00	5,098.00	5,098.00	5,240.00	17,373.00
10.11.2025	5,368.00	5,207.00	5,240.00	5,337.00	20,446.00
11.11.2025	5,368.00	5,254.00	5,337.00	5,362.00	23,799.00
12.11.2025	5,417.00	5,317.00	5,362.00	5,417.00	23,791.00
13.11.2025	5,440.00	5,321.00	5,417.00	5,406.00	9,376.00
16.11.2025	5,454.00	5,402.00	5,454.00	5,425.00	981.00
17.11.2025	5,454.00	5,303.00	5,425.00	5,335.00	6,047.00
18.11.2025	5,310.00	5,156.00	5,250.00	5,208.00	8,357.00
19.11.2025	5,262.00	5,165.00	5,208.00	5,208.00	81,802.00
20.11.2025	5,498.00	5,141.00	5,498.00	5,163.00	4,578.00
23.11.2025	5,345.00	5,308.00	5,345.00	5,309.00	357.00
24.11.2025	5,329.00	5,169.00	5,309.00	5,232.00	23,709.00
25.11.2025	5,342.00	5,127.00	5,232.00	5,316.00	6,251.00
26.11.2025	5,345.00	5,229.00	5,316.00	5,300.00	17,424.00
27.11.2025	5,477.00	5,291.00	5,359.00	5,477.00	27,392.00
30.11.2025	5,569.00	5,463.00	5,477.00	5,545.00	10,197.00
01.12.2025	5,545.00	5,300.00	5,545.00	5,332.00	6,152.00
02.12.2025	5,393.00	5,215.00	5,332.00	5,312.00	30,452.00
03.12.2025	5,492.00	5,311.00	5,311.00	5,366.00	7,498.00
04.12.2025	5,436.00	5,237.00	5,366.00	5,320.00	3,289.00
07.12.2025	5,530.00	5,308.00	5,530.00	5,340.00	2,415.00
08.12.2025	5,479.00	5,240.00	5,479.00	5,246.00	6,330.00
09.12.2025	5,300.00	5,178.00	5,300.00	5,213.00	66,077.00
10.12.2025	5,300.00	5,165.00	5,300.00	5,178.00	3,538.00
11.12.2025	5,293.00	5,164.00	5,164.00	5,194.00	7,423.00
14.12.2025	5,292.00	5,170.00	5,292.00	5,187.00	7,459.00
15.12.2025	5,230.00	5,045.00	5,187.00	5,085.00	28,290.00
16.12.2025	5,150.00	5,028.00	-99.99	5,093.00	0.00

צרו איתנו קשר *5988