גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1060	1060	1060	1060	0.00
09:44	1060	1060	1060	1060	0.00
09:47	1065	1065	1065	1065	0.00
09:50	1065	1065	1065	1065	0.00
09:53	1065	1065	1065	1065	0.00
09:56	1060	1060	1060	1060	0.00
09:59	1060	1060	1060	1060	0.00
10:02	1066	1066	1066	1066	1,662.00
10:05	1072	1072	1072	1072	1,790.00
10:08	1072	1072	1072	1072	0.00
10:11	1072	1072	1072	1072	0.00
10:14	1072	1072	1072	1072	0.00
10:17	1072	1072	1072	1072	0.00
10:20	1072	1072	1072	1072	1,951.00
10:23	1072	1072	1072	1072	0.00
10:26	1072	1072	1072	1072	0.00
10:29	1072	1072	1072	1072	0.00
10:32	1072	1072	1072	1072	0.00
10:35	1072	1072	1072	1072	0.00
10:38	1072	1072	1072	1072	0.00
10:41	1072	1072	1072	1072	0.00
10:44	1072	1072	1072	1072	0.00
10:47	1072	1072	1072	1072	0.00
10:50	1060	1056	1060	1056	22,852.00
10:53	1056	1056	1056	1056	19,683.00
10:56	1056	1056	1056	1056	0.00
11:02	1056	1056	1056	1056	0.00
11:05	1056	1056	1056	1056	0.00
11:08	1071	1071	1071	1071	2,645.00
11:11	1071	1071	1071	1071	0.00
11:14	1071	1071	1071	1071	0.00
11:20	1067	1067	1067	1067	0.00
11:23	1067	1067	1067	1067	0.00
11:26	1067	1067	1067	1067	0.00
11:29	1067	1067	1067	1067	0.00
11:32	1067	1067	1067	1067	0.00
11:35	1067	1067	1067	1067	0.00
11:38	1067	1067	1067	1067	0.00
11:41	1067	1067	1067	1067	0.00
11:44	1067	1067	1067	1067	0.00
11:47	1067	1067	1067	1067	0.00
11:50	1067	1067	1067	1067	0.00
11:53	1054	1054	1054	1054	3,794.00
11:56	1054	1054	1054	1054	0.00
11:59	1054	1054	1054	1054	0.00
12:02	1054	1054	1054	1054	0.00
12:05	1054	1054	1054	1054	0.00
12:08	1054	1054	1054	1054	0.00
12:11	1054	1054	1054	1054	0.00
12:14	1054	1054	1054	1054	0.00
12:17	1054	1054	1054	1054	0.00
12:20	1054	1054	1054	1054	0.00
12:23	1054	1054	1054	1054	0.00
12:26	1054	1054	1054	1054	0.00
12:29	1054	1054	1054	1054	0.00
12:32	1050	1048	1048	1050	6,874.00
12:35	1050	1050	1050	1050	0.00
12:38	1050	1050	1050	1050	0.00
12:41	1050	1050	1050	1050	0.00
12:44	1050	1050	1050	1050	0.00
12:47	1050	1050	1050	1050	2,625.00
12:50	1050	1050	1050	1050	0.00
12:53	1050	1050	1050	1050	0.00
12:56	1050	1050	1050	1050	0.00
12:59	1050	1050	1050	1050	0.00
13:02	1050	1050	1050	1050	0.00
13:05	1050	1050	1050	1050	19,036.00
13:08	1050	1050	1050	1050	0.00
13:11	1050	1050	1050	1050	0.00
13:14	1050	1050	1050	1050	0.00
13:17	1050	1050	1050	1050	0.00
13:20	1050	1050	1050	1050	0.00
13:23	1050	1050	1050	1050	0.00
13:26	1050	1050	1050	1050	0.00
13:29	1050	1050	1050	1050	0.00
13:32	1050	1050	1050	1050	0.00
13:35	1050	1050	1050	1050	0.00
13:38	1050	1050	1050	1050	0.00
13:41	1050	1050	1050	1050	0.00
13:44	1050	1050	1050	1050	0.00
13:47	1050	1050	1050	1050	0.00
13:50	1050	1050	1050	1050	0.00
13:53	1050	1050	1050	1050	0.00
13:56	1050	1050	1050	1050	0.00
13:59	1050	1050	1050	1050	0.00
14:02	1050	1050	1050	1050	0.00
14:05	1050	1050	1050	1050	0.00
14:08	1050	1050	1050	1050	0.00
14:11	1050	1050	1050	1050	0.00
14:14	1050	1050	1050	1050	0.00
14:17	1050	1050	1050	1050	0.00
14:20	1050	1050	1050	1050	0.00
14:23	1050	1050	1050	1050	0.00
14:26	1050	1050	1050	1050	0.00
14:29	1058	1057	1058	1057	10,281.00
14:32	1057	1057	1057	1057	0.00
14:35	1057	1057	1057	1057	0.00
14:38	1057	1057	1057	1057	0.00
14:41	1057	1057	1057	1057	0.00
14:44	1050	1050	1050	1050	2,625.00
14:47	1050	1050	1050	1050	0.00
14:50	1050	1050	1050	1050	798.00
14:53	1050	1050	1050	1050	0.00
14:56	1050	1050	1050	1050	0.00
14:59	1050	1050	1050	1050	0.00
15:02	1055	1055	1055	1055	3,376.00
15:05	1055	1055	1055	1055	0.00
15:08	1055	1055	1055	1055	0.00
15:11	1055	1055	1055	1055	0.00
15:14	1055	1055	1055	1055	0.00
15:17	1055	1055	1055	1055	0.00
15:20	1055	1055	1055	1055	1,645.00
15:23	1055	1055	1055	1055	0.00
15:26	1066	1057	1057	1066	2,910.00
15:29	1066	1066	1066	1066	0.00
15:32	1066	1066	1066	1066	0.00
15:35	1066	1066	1066	1066	0.00
15:38	1066	1066	1066	1066	0.00
15:41	1066	1066	1066	1066	0.00
15:44	1066	1066	1066	1066	0.00
15:47	1066	1066	1066	1066	0.00
15:50	1066	1066	1066	1066	0.00
15:53	1066	1066	1066	1066	0.00
15:56	1066	1066	1066	1066	0.00
15:59	1066	1066	1066	1066	0.00
16:02	1066	1066	1066	1066	0.00
16:05	1066	1066	1066	1066	0.00
16:08	1066	1066	1066	1066	0.00
16:11	1066	1066	1066	1066	0.00
16:14	1066	1066	1066	1066	0.00
16:17	1066	1066	1066	1066	0.00
16:20	1063	1063	1063	1063	4,039.00
16:23	1066	1066	1066	1066	458.00
16:26	1066	1066	1066	1066	0.00
16:29	1066	1066	1066	1066	0.00
16:32	1066	1066	1066	1066	0.00
16:35	1066	1066	1066	1066	0.00
16:38	1066	1066	1066	1066	0.00
16:41	1066	1066	1066	1066	0.00
16:44	1066	1066	1066	1066	0.00
16:47	1066	1066	1066	1066	0.00
16:50	1066	1066	1066	1066	0.00
16:53	1065	1065	1065	1065	649.00
16:56	1065	1065	1065	1065	0.00
16:59	1065	1065	1065	1065	0.00
17:02	1064	1064	1064	1064	574.00
17:05	1068	1068	1068	1068	459.00
17:23	1074	1074	1074	1074	152,690.00
17:26	1074	1074	1074	1074	0.00
17:29	1074	1074	1074	1074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1000	1000	1000	1000	0.00
21.09.2025 09:45	1019	1019	-99.99	-99.99	0.00
21.09.2025 10:15	1019	1019	1019	1019	101.00
21.09.2025 10:45	1019	1019	1019	1019	0.00
21.09.2025 11:15	1019	1019	1019	1019	0.00
21.09.2025 11:45	1000	1000	1000	1000	9,990.00
21.09.2025 12:15	1000	1000	1000	1000	0.00
21.09.2025 12:45	999	982.3	982.3	999	1,470.00
21.09.2025 13:15	999	999	999	999	0.00
21.09.2025 13:45	999	999	999	999	0.00
21.09.2025 14:15	981.5	981.5	981.5	981.5	4,613.00
21.09.2025 14:45	970	966.4	966.4	970	6,990.00
21.09.2025 15:15	970	956	960	970	41,531.00
21.09.2025 15:45	1000	962.2	982	980.8	119,689.00
21.09.2025 16:15	999.9	999.9	999.9	999.9	140,745.00
21.09.2025 16:45	999.9	999.9	999.9	999.9	0.00
21.09.2025 17:15	999.9	999.9	999.9	999.9	0.00
21.09.2025 17:45	999.9	999.9	999.9	999.9	0.00
25.09.2025 09:15	999.9	999.9	999.9	999.9	0.00
25.09.2025 09:45	999.9	999.9	-99.99	-99.99	0.00
25.09.2025 10:15	1000	979.9	999.9	999.9	38,376.00
25.09.2025 10:45	1007	1005	1005	1007	23,054.00
25.09.2025 11:15	1010	1005	1010	1005	81,194.00
25.09.2025 11:45	1010	1005	1005	1010	38,515.00
25.09.2025 12:15	1000	995	1000	995	9,116.00
25.09.2025 12:45	995	995	995	995	0.00
25.09.2025 13:15	1000	1000	1000	1000	78,250.00
25.09.2025 13:45	1014	1000	1000	1008	76,797.00
25.09.2025 14:15	1008	1008	1008	1008	0.00
25.09.2025 14:45	1014	1014	1014	1014	11,782.00
25.09.2025 15:15	1020	1008	1014	1008	111,235.00
25.09.2025 15:45	1019	1000	1008	1019	51,596.00
25.09.2025 16:15	1015	1008	1015	1015	6,606.00
25.09.2025 16:45	1018	1018	1018	1018	13,437.00
25.09.2025 17:15	1020	1003	1019	1020	20,220.00
25.09.2025 17:45	1050	1010	1026	1026	155,613.00
28.09.2025 09:15	1026	1026	1026	1026	0.00
28.09.2025 09:45	1026	1026	1026	1026	0.00
28.09.2025 10:15	1026	1026	1026	1026	164.00
28.09.2025 10:45	1026	1025	1025	1026	16,137.00
28.09.2025 11:15	1031	1025	1025	1031	2,190.00
28.09.2025 11:45	1048	1031	1031	1048	14,936.00
28.09.2025 12:15	1047	1032	1046	1047	22,994.00
28.09.2025 12:45	1030	1022	1025	1030	5,609.00
28.09.2025 13:15	1030	1030	1030	1030	0.00
28.09.2025 13:45	1030	1020	1030	1020	22,690.00
28.09.2025 14:15	1028	1025	1025	1028	882.00
28.09.2025 14:45	1027	1027	1027	1027	6,090.00
28.09.2025 15:15	1029	1023	1029	1023	4,782.00
28.09.2025 15:45	1035	1011	1026	1018	25,984.00
28.09.2025 16:15	1035	1020	1021	1021	89,337.00
28.09.2025 16:45	1021	1021	1021	1021	0.00
28.09.2025 17:15	1021	1021	1021	1021	0.00
28.09.2025 17:45	1021	1021	1021	1021	0.00
29.09.2025 09:15	1021	1021	1021	1021	0.00
29.09.2025 09:45	1021	1021	-99.99	-99.99	0.00
29.09.2025 10:15	1025	1021	1021	1025	10,557.00
29.09.2025 10:45	1020	1007	1020	1007	11,823.00
29.09.2025 11:15	1025	1025	1025	1025	440.00
29.09.2025 11:45	1042	1025	1025	1042	111,046.00
29.09.2025 12:15	1039	1039	1039	1039	2,493.00
29.09.2025 12:45	1035	1035	1035	1035	993.00
29.09.2025 13:15	1037	1037	1037	1037	445.00
29.09.2025 13:45	1037	1037	1037	1037	0.00
29.09.2025 14:15	1048	1027	1027	1048	29,444.00
29.09.2025 14:45	1060	1050	1050	1060	72,571.00
29.09.2025 15:15	1065	1052	1065	1060	42,883.00
29.09.2025 15:45	1065	1053	1053	1065	37,557.00
29.09.2025 16:15	1065	1058	1065	1065	21,784.00
29.09.2025 16:45	1065	1050	1061	1050	44,669.00
29.09.2025 17:15	1048	1033	1046	1046	13,279.00
29.09.2025 17:45	1065	1029	1031	1060	120,710.00
30.09.2025 09:15	1060	1060	1060	1060	0.00
30.09.2025 09:45	1060	1060	-99.99	-99.99	0.00
30.09.2025 10:15	1072	1060	1066	1072	4,460.00
30.09.2025 10:45	1072	1072	1072	1072	2,797.00
30.09.2025 11:15	1071	1056	1060	1071	73,989.00
30.09.2025 11:45	1067	1067	1067	1067	6,092.00
30.09.2025 12:15	1054	1048	1054	1048	7,797.00
30.09.2025 12:45	1050	1048	1048	1050	6,874.00
30.09.2025 13:15	1055	1050	1050	1050	48,089.00
30.09.2025 13:45	1065	1065	1065	1065	915.00
30.09.2025 14:15	1060	1060	1060	1060	1,091.00
30.09.2025 14:45	1058	1055	1058	1055	15,134.00
30.09.2025 15:15	1055	1050	1050	1055	6,799.00
30.09.2025 15:45	1066	1055	1055	1066	4,556.00
30.09.2025 16:15	1066	1066	1066	1066	0.00
30.09.2025 16:45	1066	1063	1063	1064	5,561.00
30.09.2025 17:15	1069	1060	1065	1068	46,203.00
30.09.2025 17:45	1100	1057	1079	1074	154,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	640.95	611.64	616.43	615.36	22,497.00
07.10.2024	614.57	602.85	609.69	611.84	39,454.00
08.10.2024	603.53	598.94	611.84	602.07	62,854.00
09.10.2024	633.14	601.87	602.07	631.18	57,751.00
10.10.2024	635.09	619.46	632.16	620.92	38,952.00
13.10.2024	635.09	620.44	621.41	628.55	29,491.00
14.10.2024	670.27	626.30	635.09	642.52	100,900.00
15.10.2024	654.63	635.09	642.52	648.77	41,912.00
20.10.2024	672.22	654.83	654.83	663.23	26,461.00
21.10.2024	682.97	659.52	664.40	682.38	70,544.00
22.10.2024	683.95	674.17	681.01	682.77	48,311.00
27.10.2024	703.49	670.66	685.90	672.51	39,519.00
28.10.2024	679.06	659.42	679.06	668.12	60,237.00
29.10.2024	681.99	668.12	668.12	674.96	36,146.00
30.10.2024	688.83	684.92	674.96	688.15	36,728.00
31.10.2024	724.69	688.15	688.15	696.65	81,742.00
03.11.2024	696.65	688.83	696.65	691.96	56,084.00
04.11.2024	691.96	687.46	691.96	691.27	43,045.00
05.11.2024	691.27	688.83	691.27	690.00	58,684.00
06.11.2024	721.46	695.67	710.23	709.93	33,902.00
07.11.2024	709.93	698.60	709.93	702.90	106,132.00
10.11.2024	718.14	697.82	718.14	704.95	34,874.00
11.11.2024	761.82	693.13	705.44	717.26	111,222.00
12.11.2024	732.80	713.26	717.26	728.89	23,534.00
13.11.2024	733.78	725.27	728.89	728.89	55,708.00
14.11.2024	730.84	723.03	724.98	728.40	10,628.00
17.11.2024	742.96	679.06	742.96	692.84	183,869.00
18.11.2024	682.97	611.84	692.84	616.63	316,506.00
19.11.2024	669.29	619.75	619.75	650.43	125,051.00
20.11.2024	691.18	650.43	650.43	668.31	83,373.00
21.11.2024	690.39	668.31	668.31	676.13	12,049.00
24.11.2024	693.72	669.29	676.13	688.15	17,661.00
25.11.2024	723.03	688.15	688.15	709.74	25,573.00
26.11.2024	721.56	693.81	703.68	699.19	18,704.00
27.11.2024	699.19	655.71	699.19	668.12	45,449.00
28.11.2024	668.12	637.05	668.12	648.48	94,104.00
01.12.2024	674.17	648.48	648.48	671.63	10,675.00
02.12.2024	696.94	665.38	671.63	675.25	24,606.00
03.12.2024	713.26	691.08	675.25	698.80	27,224.00
04.12.2024	760.84	702.51	735.73	706.71	199,946.00
05.12.2024	734.75	706.71	706.71	733.29	50,191.00
08.12.2024	752.34	731.82	735.73	741.20	48,609.00
09.12.2024	750.39	719.02	741.20	734.75	137,001.00
10.12.2024	734.75	723.03	734.75	727.13	166,576.00
11.12.2024	727.13	710.33	727.13	712.87	206,844.00
12.12.2024	723.03	712.77	712.87	721.95	57,032.00
15.12.2024	732.41	708.47	721.95	727.91	14,008.00
16.12.2024	759.18	728.89	728.89	741.79	85,417.00
17.12.2024	747.55	742.57	741.79	744.72	38,727.00
18.12.2024	744.72	741.20	744.72	744.13	114,191.00
19.12.2024	760.55	732.80	744.13	743.64	78,522.00
22.12.2024	757.22	743.35	743.64	751.56	35,915.00
23.12.2024	752.34	741.69	751.56	750.87	70,448.00
24.12.2024	756.15	732.80	732.90	749.70	68,292.00
25.12.2024	776.28	751.85	749.70	768.36	70,160.00
26.12.2024	767.09	752.63	767.09	756.54	136,409.00
29.12.2024	756.35	742.57	756.54	743.84	62,412.00
30.12.2024	743.84	730.45	743.84	732.31	163,811.00
31.12.2024	756.44	732.31	732.31	755.37	43,708.00
01.01.2025	769.54	755.37	755.37	765.82	69,839.00
02.01.2025	767.19	760.16	765.82	765.73	166,260.00
05.01.2025	778.72	757.52	765.73	768.75	162,583.00
06.01.2025	791.23	762.11	768.75	781.85	87,438.00
07.01.2025	799.14	780.09	781.85	785.56	137,256.00
08.01.2025	796.50	766.90	790.84	771.88	57,440.00
09.01.2025	798.46	771.88	771.88	787.12	62,408.00
12.01.2025	795.23	781.16	789.47	786.15	73,709.00
13.01.2025	797.19	786.54	786.54	795.04	39,677.00
14.01.2025	800.22	791.52	795.04	797.28	297,599.00
15.01.2025	824.64	800.22	801.19	806.76	98,720.00
16.01.2025	824.25	791.42	806.76	815.26	398,143.00
19.01.2025	825.33	803.15	815.26	808.23	107,246.00
20.01.2025	818.58	782.73	808.23	797.68	75,871.00
21.01.2025	817.80	791.42	797.68	791.42	62,067.00
22.01.2025	833.24	801.19	791.42	829.92	54,648.00
23.01.2025	844.57	818.78	829.92	833.05	60,288.00
26.01.2025	853.76	820.73	833.05	838.13	40,349.00
27.01.2025	853.95	808.03	836.66	813.41	51,762.00
28.01.2025	821.81	796.31	813.41	805.78	69,489.00
29.01.2025	835.10	790.35	799.24	814.19	44,045.00
30.01.2025	839.30	806.08	809.01	839.30	28,929.00
02.02.2025	852.78	830.50	830.50	850.93	17,510.00
03.02.2025	849.85	815.85	849.85	831.09	28,743.00
04.02.2025	847.60	825.62	835.39	833.92	46,690.00
05.02.2025	885.32	831.48	831.48	854.93	84,994.00
06.02.2025	878.38	849.26	873.89	859.33	249,212.00
09.02.2025	880.24	852.00	859.33	861.38	29,645.00
10.02.2025	884.05	861.28	861.38	865.87	107,198.00
11.02.2025	866.27	861.97	866.17	864.90	64,625.00
12.02.2025	864.90	845.16	864.90	850.05	34,158.00
13.02.2025	846.04	835.49	850.05	845.65	61,060.00
16.02.2025	859.82	845.65	845.65	851.80	14,582.00
17.02.2025	908.38	850.05	851.80	855.71	67,185.00
18.02.2025	860.11	844.18	855.71	850.63	57,148.00
19.02.2025	862.55	830.50	850.63	849.17	38,837.00
20.02.2025	885.81	847.21	849.17	879.06	30,774.00
23.02.2025	884.54	869.59	879.06	875.84	24,035.00
24.02.2025	881.70	872.91	875.84	874.86	27,217.00
25.02.2025	880.92	869.59	869.59	879.06	19,428.00
26.02.2025	882.48	859.91	879.06	866.17	30,938.00
27.02.2025	879.26	837.54	866.17	873.98	23,726.00
02.03.2025	884.15	873.98	873.98	878.58	27,337.00
03.03.2025	908.67	874.57	878.58	908.38	118,430.00
04.03.2025	899.39	801.19	899.39	809.89	204,599.00
05.03.2025	845.45	809.89	813.89	839.40	125,373.00
06.03.2025	870.86	845.16	852.00	860.40	99,119.00
09.03.2025	879.06	869.39	860.40	875.65	7,473.00
10.03.2025	888.93	825.62	875.65	860.70	46,420.00
11.03.2025	867.05	834.22	860.70	856.79	31,163.00
12.03.2025	869.39	852.98	856.79	857.47	9,616.00
13.03.2025	869.29	857.47	857.47	864.51	26,971.00
16.03.2025	889.13	849.75	867.63	883.56	47,214.00
17.03.2025	889.13	860.79	860.79	869.39	26,356.00
18.03.2025	883.95	854.93	869.39	881.12	33,620.00
19.03.2025	889.13	870.66	874.47	880.24	19,123.00
20.03.2025	869.59	840.28	869.59	846.72	25,804.00
23.03.2025	846.72	787.51	838.32	814.48	33,394.00
24.03.2025	820.64	802.76	806.08	809.01	37,208.00
25.03.2025	815.65	790.64	815.65	812.23	12,426.00
26.03.2025	877.40	808.91	812.23	852.00	208,521.00
27.03.2025	877.79	851.02	853.37	874.37	80,123.00
30.03.2025	891.57	864.70	874.47	889.81	51,707.00
31.03.2025	889.81	858.84	889.81	865.39	33,894.00
01.04.2025	892.84	840.28	865.39	890.01	116,621.00
02.04.2025	892.35	869.59	890.01	872.71	77,721.00
03.04.2025	872.71	810.77	872.71	862.26	36,311.00
06.04.2025	849.75	825.62	849.75	832.75	14,586.00
07.04.2025	832.75	783.21	832.75	815.07	28,875.00
08.04.2025	818.19	781.65	815.07	803.73	69,066.00
09.04.2025	849.95	787.61	803.73	797.77	27,412.00
10.04.2025	830.99	803.15	815.85	816.53	34,458.00
14.04.2025	856.89	823.08	816.53	852.20	94,678.00
15.04.2025	869.59	832.46	852.20	858.35	52,061.00
16.04.2025	869.29	858.35	858.35	864.70	17,466.00
17.04.2025	864.70	859.62	864.70	863.33	27,474.00
20.04.2025	874.37	860.70	860.70	868.22	17,571.00
21.04.2025	877.79	859.62	868.22	867.93	14,923.00
22.04.2025	867.93	850.24	867.93	857.37	29,774.00
23.04.2025	867.93	842.33	857.37	851.51	27,325.00
24.04.2025	866.07	847.90	851.80	864.21	27,685.00
27.04.2025	867.63	859.82	864.21	864.12	9,653.00
28.04.2025	867.54	859.82	864.12	860.70	2,339.00
29.04.2025	866.07	854.35	860.70	856.10	15,148.00
04.05.2025	864.60	838.32	856.10	840.57	30,846.00
05.05.2025	858.84	816.83	838.32	824.15	26,211.00
06.05.2025	835.39	792.40	835.39	792.40	159,083.00
07.05.2025	854.35	813.50	820.73	841.15	77,687.00
08.05.2025	877.40	841.15	841.15	863.24	67,110.00
11.05.2025	1,022.99	890.69	890.69	984.88	514,027.00
12.05.2025	1,048.39	929.19	1,005.40	970.71	229,485.00
13.05.2025	1,033.73	922.35	957.52	1,011.26	421,892.00
14.05.2025	1,025.92	992.70	1,016.15	1,000.51	90,626.00
15.05.2025	1,023.96	994.65	1,007.35	1,004.42	38,207.00
18.05.2025	1,037.64	1,006.38	1,006.38	1,031.78	40,222.00
19.05.2025	1,031.78	998.56	1,031.78	1,015.17	16,820.00
20.05.2025	1,009.31	975.21	1,015.17	981.95	16,123.00
21.05.2025	981.95	933.10	981.95	956.55	40,423.00
22.05.2025	1,016.15	946.87	1,016.15	954.59	15,415.00
25.05.2025	1,016.15	954.59	1,016.15	974.13	10,993.00
26.05.2025	991.72	974.13	974.13	979.02	7,696.00
27.05.2025	1,003.45	972.77	979.02	996.61	21,334.00
28.05.2025	1,013.22	993.67	996.61	1,001.49	16,927.00
29.05.2025	1,008.33	992.70	1,007.35	1,002.47	26,433.00
03.06.2025	1,033.73	1,001.49	1,002.47	1,024.94	61,466.00
04.06.2025	1,060.11	1,006.38	1,024.94	1,034.71	44,990.00
05.06.2025	1,030.80	998.56	1,034.71	1,021.03	38,592.00
08.06.2025	1,056.21	1,002.47	1,021.03	1,029.83	11,906.00
09.06.2025	1,061.09	1,029.83	1,029.83	1,048.39	49,999.00
10.06.2025	1,079.66	1,045.46	1,049.37	1,065.00	119,780.00
11.06.2025	1,081.00	1,021.00	1,081.00	1,061.00	13,065.00
12.06.2025	1,054.00	1,020.00	1,061.00	1,031.00	23,742.00
15.06.2025	1,143.00	1,080.00	1,097.00	1,102.00	82,483.00
16.06.2025	1,159.00	1,099.00	1,102.00	1,141.00	124,131.00
17.06.2025	1,155.00	1,098.00	1,151.00	1,131.00	35,579.00
18.06.2025	1,194.00	1,139.00	1,140.00	1,193.00	161,475.00
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00
06.07.2025	1,139.00	1,112.00	1,133.00	1,120.00	91,207.00
07.07.2025	1,139.00	1,100.00	1,120.00	1,120.00	107,224.00
08.07.2025	1,133.00	1,095.00	1,133.00	1,116.00	20,321.00
09.07.2025	1,150.00	1,101.00	1,114.00	1,111.00	76,743.00
10.07.2025	1,115.00	1,085.00	1,103.00	1,090.00	39,456.00
13.07.2025	1,131.00	1,056.00	1,090.00	1,058.00	48,028.00
14.07.2025	1,074.00	1,046.00	1,074.00	1,061.00	219,261.00
15.07.2025	1,091.00	1,064.00	1,066.00	1,066.00	105,952.00
16.07.2025	1,150.00	1,065.00	1,066.00	1,072.00	107,294.00
17.07.2025	1,145.00	1,077.00	1,077.00	1,145.00	69,942.00
20.07.2025	1,173.00	1,145.00	1,148.00	1,146.00	24,729.00
21.07.2025	1,161.00	1,106.00	1,146.00	1,144.00	29,751.00
22.07.2025	1,159.00	1,101.00	1,144.00	1,122.00	20,775.00
23.07.2025	1,168.00	1,121.00	1,122.00	1,155.00	40,395.00
24.07.2025	1,169.00	1,109.00	1,155.00	1,150.00	46,783.00
27.07.2025	1,157.00	1,130.00	1,150.00	1,151.00	17,623.00
28.07.2025	1,175.00	1,140.00	1,151.00	1,151.00	29,124.00
29.07.2025	1,162.00	1,149.00	1,151.00	1,159.00	30,373.00
30.07.2025	1,152.00	1,100.00	1,159.00	1,136.00	39,226.00
31.07.2025	1,159.00	1,136.00	1,136.00	1,156.00	40,000.00
04.08.2025	1,156.00	1,122.00	1,156.00	1,146.00	26,646.00
05.08.2025	1,190.00	1,140.00	1,146.00	1,190.00	103,606.00
06.08.2025	1,221.00	1,178.00	1,190.00	1,187.00	60,307.00
07.08.2025	1,208.00	1,172.00	1,187.00	1,207.00	114,650.00
10.08.2025	1,240.00	1,083.00	1,207.00	1,163.00	185,424.00
11.08.2025	1,174.00	1,107.00	1,163.00	1,111.00	60,969.00
12.08.2025	1,151.00	1,111.00	1,145.00	1,145.00	57,179.00
13.08.2025	1,157.00	1,115.00	1,145.00	1,124.00	34,996.00
14.08.2025	1,145.00	1,124.00	1,124.00	1,142.00	43,145.00
17.08.2025	1,233.00	1,153.00	1,153.00	1,189.00	189,474.00
18.08.2025	1,248.00	1,200.00	1,230.00	1,243.00	244,242.00
19.08.2025	1,274.00	1,182.00	1,243.00	1,186.00	197,950.00
20.08.2025	1,196.00	1,158.00	1,186.00	1,183.00	64,141.00
21.08.2025	1,200.00	1,175.00	1,183.00	1,178.00	13,341.00
24.08.2025	1,194.00	1,174.00	1,178.00	1,192.00	19,304.00
25.08.2025	1,192.00	1,120.00	1,192.00	1,168.00	47,922.00
26.08.2025	1,168.00	1,135.00	1,168.00	1,142.00	41,320.00
27.08.2025	1,157.00	1,141.00	1,142.00	1,152.00	15,925.00
28.08.2025	1,177.00	1,127.00	1,152.00	1,154.00	24,121.00
31.08.2025	1,180.00	1,137.00	1,154.00	1,161.00	30,280.00
01.09.2025	1,161.00	1,127.00	1,161.00	1,135.00	24,623.00
02.09.2025	1,137.00	1,061.00	1,135.00	1,112.00	319,115.00
03.09.2025	1,150.00	1,078.00	1,112.00	1,112.00	60,486.00
04.09.2025	1,132.00	1,102.00	1,112.00	1,116.00	52,539.00
07.09.2025	1,149.00	1,116.00	1,116.00	1,130.00	15,956.00
08.09.2025	1,151.00	1,110.00	1,130.00	1,114.00	10,760.00
09.09.2025	1,125.00	1,075.00	1,114.00	1,100.00	45,959.00
10.09.2025	1,104.00	1,082.00	1,100.00	1,091.00	33,606.00
11.09.2025	1,092.00	1,074.00	1,091.00	1,085.00	14,902.00
14.09.2025	1,090.00	1,030.00	1,085.00	1,040.00	55,648.00
15.09.2025	1,053.00	970.90	1,040.00	1,012.00	130,244.00
16.09.2025	1,014.00	964.40	1,000.00	1,000.00	88,371.00
17.09.2025	1,015.00	986.40	1,000.00	999.90	164,592.00
18.09.2025	1,016.00	985.90	999.90	1,000.00	420,495.00
21.09.2025	1,019.00	956.00	1,019.00	999.90	43,955.00
25.09.2025	1,026.00	995.00	999.90	1,026.00	121,655.00
28.09.2025	1,048.00	1,018.00	1,026.00	1,021.00	43,724.00
29.09.2025	1,065.00	1,007.00	1,021.00	1,060.00	99,590.00
30.09.2025	1,074.00	1,048.00	1,060.00	1,074.00	53,792.00

צרו איתנו קשר *5988