גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיסיבי טכנ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיסיבי טכנ

P.C.B TEC

מניה 1091685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:19	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1243	1243	1243	1243	0.00
29.06.2025 09:45	1250	1250	-99.99	-99.99	0.00
29.06.2025 10:15	1250	1243	1250	1250	28,175.00
29.06.2025 10:45	1249	1249	1249	1249	1,049.00
29.06.2025 11:15	1250	1249	1250	1249	8,123.00
29.06.2025 11:45	1249	1246	1249	1246	10,690.00
29.06.2025 12:15	1246	1230	1246	1245	14,725.00
29.06.2025 12:45	1231	1231	1231	1231	1,243.00
29.06.2025 13:15	1245	1242	1244	1245	33,660.00
29.06.2025 13:45	1244	1244	1244	1244	1,492.00
29.06.2025 14:15	1244	1244	1244	1244	0.00
29.06.2025 14:45	1244	1244	1244	1244	0.00
29.06.2025 15:15	1244	1244	1244	1244	58,331.00
29.06.2025 15:45	1243	1242	1242	1242	4,980.00
29.06.2025 16:15	1244	1242	1244	1244	13,870.00
29.06.2025 16:45	1244	1244	1244	1244	0.00
29.06.2025 17:15	1244	1244	1244	1244	0.00
29.06.2025 17:45	1244	1244	1244	1244	0.00
30.06.2025 09:15	1244	1244	1244	1244	0.00
30.06.2025 09:45	1244	1244	-99.99	-99.99	0.00
30.06.2025 10:15	1244	1244	1244	1244	24.00
30.06.2025 10:45	1243	1231	1243	1238	12,619.00
30.06.2025 11:15	1242	1239	1239	1239	30,570.00
30.06.2025 11:45	1243	1240	1240	1243	21,616.00
30.06.2025 12:15	1250	1240	1240	1246	148,125.00
30.06.2025 12:45	1250	1240	1240	1250	2,946.00
30.06.2025 13:15	1256	1250	1250	1256	70,488.00
30.06.2025 13:45	1259	1259	1259	1259	1,196.00
30.06.2025 14:15	1254	1244	1254	1244	6,097.00
30.06.2025 14:45	1250	1250	1250	1250	2,962.00
30.06.2025 15:15	1249	1249	1249	1249	2,485.00
30.06.2025 15:45	1249	1249	1249	1249	499.00
30.06.2025 16:15	1252	1240	1240	1252	9,615.00
30.06.2025 16:45	1252	1251	1252	1251	2,290.00
30.06.2025 17:15	1251	1251	1251	1251	0.00
30.06.2025 17:45	1265	1225	1225	1256	57,197.00
01.07.2025 09:15	1256	1256	1256	1256	0.00
01.07.2025 09:45	1256	1256	-99.99	-99.99	0.00
01.07.2025 10:15	1256	1240	1256	1240	7,315.00
01.07.2025 10:45	1288	1279	1288	1279	1,755.00
01.07.2025 11:15	1260	1259	1259	1259	17,654.00
01.07.2025 11:45	1260	1260	1260	1260	4,674.00
01.07.2025 12:15	1265	1260	1260	1261	15,738.00
01.07.2025 12:45	1264	1240	1260	1250	8,478.00
01.07.2025 13:15	1259	1259	1259	1259	1,007.00
01.07.2025 13:45	1259	1259	1259	1259	0.00
01.07.2025 14:15	1260	1250	1260	1250	18,352.00
01.07.2025 14:45	1256	1256	1256	1256	2,122.00
01.07.2025 15:15	1260	1260	1260	1260	504.00
01.07.2025 15:45	1260	1260	1260	1260	17,186.00
01.07.2025 16:15	1255	1248	1248	1255	14,525.00
01.07.2025 16:45	1251	1231	1251	1237	19,940.00
01.07.2025 17:15	1239	1239	1239	1239	47,751.00
01.07.2025 17:45	1252	1239	1239	1240	12,553.00
02.07.2025 09:15	1240	1240	1240	1240	0.00
02.07.2025 09:45	1240	1240	-99.99	-99.99	0.00
02.07.2025 10:15	1250	1167	1220	1199	30,075.00
02.07.2025 10:45	1199	1146	1199	1156	75,853.00
02.07.2025 11:15	1169	1145	1169	1167	74,911.00
02.07.2025 11:45	1169	1155	1167	1169	3,250,956.00
02.07.2025 12:15	1168	1154	1167	1154	109,798.00
02.07.2025 12:45	1165	1150	1150	1155	68,842.00
02.07.2025 13:15	1168	1150	1152	1168	39,782.00
02.07.2025 13:45	1166	1145	1162	1155	340,153.00
02.07.2025 14:15	1166	1153	1161	1158	445,200.00
02.07.2025 14:45	1165	1150	1159	1153	463,444.00
02.07.2025 15:15	1154	1150	1153	1153	74,163.00
02.07.2025 15:45	1153	1141	1148	1141	111,133.00
02.07.2025 16:15	1155	1153	1153	1153	194,811.00
02.07.2025 16:45	1153	1144	1153	1144	126,150.00
02.07.2025 17:15	1151	1144	1149	1144	55,083.00
02.07.2025 17:45	1150	1144	1150	1149	100,069.00
03.07.2025 09:15	1149	1149	1149	1149	0.00
03.07.2025 09:45	1149	1149	-99.99	-99.99	0.00
03.07.2025 10:15	1154	1152	1154	1154	123,633.00
03.07.2025 10:45	1154	1150	1151	1150	95,493.00
03.07.2025 11:15	1149	1138	1149	1139	173,597.00
03.07.2025 11:45	1146	1129	1140	1129	55,894.00
03.07.2025 12:15	1135	1110	1129	1130	47,732.00
03.07.2025 12:45	1138	1123	1133	1134	57,489.00
03.07.2025 13:15	1138	1134	1138	1134	56,808.00
03.07.2025 13:45	1138	1135	1135	1136	34,101.00
03.07.2025 14:15	1130	1130	1130	1130	22,012.00
03.07.2025 14:45	1135	1135	1135	1135	1,032.00
03.07.2025 15:15	1136	1135	1136	1136	35,988.00
03.07.2025 15:45	1136	1124	1136	1135	532,499.00
03.07.2025 16:15	1140	1124	1136	1140	65,160.00
03.07.2025 16:45	1137	1133	1137	1137	448,014.00
03.07.2025 17:15	1137	1136	1137	1136	14,984.00
03.07.2025 17:45	1137	1132	1136	1133	23,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	364.33	354.33	354.33	358.63	7,696.00
08.07.2024	358.53	357.88	358.63	358.07	725.00
09.07.2024	358.07	344.14	358.07	357.97	34,511.00
10.07.2024	357.97	341.53	357.97	349.75	3,374.00
11.07.2024	373.77	349.38	349.75	371.99	19,777.00
14.07.2024	371.99	356.01	371.99	360.78	10,590.00
15.07.2024	356.95	349.10	360.78	354.33	10,075.00
16.07.2024	349.28	340.69	354.33	341.44	18,146.00
17.07.2024	368.16	336.39	336.39	352.27	71,585.00
18.07.2024	365.36	346.20	356.95	350.59	54,092.00
21.07.2024	350.59	342.93	350.59	348.72	132.00
22.07.2024	349.00	345.73	348.72	348.16	17,894.00
23.07.2024	347.88	341.06	348.16	346.48	23,037.00
24.07.2024	348.35	341.06	341.06	345.83	33,373.00
25.07.2024	373.67	345.83	345.83	364.05	18,008.00
28.07.2024	364.42	360.50	364.05	361.71	64,587.00
29.07.2024	360.68	354.24	360.68	357.41	3,015.00
30.07.2024	361.62	355.08	357.41	355.08	15,817.00
31.07.2024	369.28	355.08	355.08	368.81	34,743.00
01.08.2024	377.32	369.93	368.81	373.21	29,944.00
04.08.2024	373.86	370.96	373.21	373.11	11,080.00
05.08.2024	364.14	350.59	363.86	351.81	18,754.00
06.08.2024	383.11	343.30	343.30	378.34	25,571.00
07.08.2024	387.22	377.50	378.34	378.62	18,175.00
08.08.2024	387.03	378.62	378.62	381.33	16,692.00
11.08.2024	381.71	368.16	381.33	380.87	14,596.00
12.08.2024	403.11	373.86	387.78	378.91	82,722.00
14.08.2024	390.59	383.11	390.59	387.50	32,305.00
15.08.2024	399.74	387.50	387.50	397.97	47,466.00
18.08.2024	436.37	411.14	397.97	422.36	246,462.00
19.08.2024	478.42	416.38	422.36	447.40	531,948.00
20.08.2024	476.71	440.66	448.57	450.33	128,165.00
21.08.2024	478.76	452.09	462.15	457.36	140,928.00
22.08.2024	477.78	457.36	457.36	475.24	28,442.00
25.08.2024	499.18	473.88	473.88	484.33	86,517.00
26.08.2024	489.51	473.88	484.33	481.20	30,637.00
27.08.2024	504.17	486.48	486.58	499.28	118,266.00
28.08.2024	507.00	493.81	499.28	499.18	95,887.00
29.08.2024	536.41	486.87	499.18	528.20	66,316.00
01.09.2024	545.20	521.75	528.20	525.27	106,321.00
02.09.2024	571.58	528.59	528.59	542.56	235,796.00
03.09.2024	561.42	537.39	542.27	557.32	369,735.00
04.09.2024	584.09	547.25	557.32	581.35	101,404.00
05.09.2024	594.93	575.49	581.35	588.19	83,571.00
08.09.2024	588.00	573.93	588.19	580.86	21,427.00
09.09.2024	599.82	584.28	580.86	589.17	39,595.00
10.09.2024	591.03	584.38	589.17	587.61	27,580.00
11.09.2024	584.68	537.39	587.61	550.58	50,267.00
12.09.2024	586.24	540.51	548.13	581.45	100,793.00
15.09.2024	581.45	553.21	581.45	557.61	47,276.00
16.09.2024	565.43	532.50	557.61	546.96	48,831.00
17.09.2024	546.37	528.59	546.96	537.19	28,293.00
18.09.2024	576.47	554.97	554.97	575.59	45,989.00
19.09.2024	575.59	552.04	575.59	563.86	48,932.00
22.09.2024	566.40	550.28	563.86	561.91	14,602.00
23.09.2024	585.26	565.82	561.91	584.58	64,338.00
24.09.2024	584.58	566.60	584.58	571.48	66,096.00
25.09.2024	574.22	527.61	571.48	567.77	46,629.00
26.09.2024	585.26	561.42	576.47	581.94	38,120.00
29.09.2024	580.28	565.62	580.28	575.10	14,785.00
30.09.2024	582.33	566.89	575.10	577.54	13,905.00
01.10.2024	659.52	590.15	590.15	616.43	104,398.00
06.10.2024	640.95	611.64	616.43	615.36	22,497.00
07.10.2024	614.57	602.85	609.69	611.84	39,454.00
08.10.2024	603.53	598.94	611.84	602.07	62,854.00
09.10.2024	633.14	601.87	602.07	631.18	57,751.00
10.10.2024	635.09	619.46	632.16	620.92	38,952.00
13.10.2024	635.09	620.44	621.41	628.55	29,491.00
14.10.2024	670.27	626.30	635.09	642.52	100,900.00
15.10.2024	654.63	635.09	642.52	648.77	41,912.00
20.10.2024	672.22	654.83	654.83	663.23	26,461.00
21.10.2024	682.97	659.52	664.40	682.38	70,544.00
22.10.2024	683.95	674.17	681.01	682.77	48,311.00
27.10.2024	703.49	670.66	685.90	672.51	39,519.00
28.10.2024	679.06	659.42	679.06	668.12	60,237.00
29.10.2024	681.99	668.12	668.12	674.96	36,146.00
30.10.2024	688.83	684.92	674.96	688.15	36,728.00
31.10.2024	724.69	688.15	688.15	696.65	81,742.00
03.11.2024	696.65	688.83	696.65	691.96	56,084.00
04.11.2024	691.96	687.46	691.96	691.27	43,045.00
05.11.2024	691.27	688.83	691.27	690.00	58,684.00
06.11.2024	721.46	695.67	710.23	709.93	33,902.00
07.11.2024	709.93	698.60	709.93	702.90	106,132.00
10.11.2024	718.14	697.82	718.14	704.95	34,874.00
11.11.2024	761.82	693.13	705.44	717.26	111,222.00
12.11.2024	732.80	713.26	717.26	728.89	23,534.00
13.11.2024	733.78	725.27	728.89	728.89	55,708.00
14.11.2024	730.84	723.03	724.98	728.40	10,628.00
17.11.2024	742.96	679.06	742.96	692.84	183,869.00
18.11.2024	682.97	611.84	692.84	616.63	316,506.00
19.11.2024	669.29	619.75	619.75	650.43	125,051.00
20.11.2024	691.18	650.43	650.43	668.31	83,373.00
21.11.2024	690.39	668.31	668.31	676.13	12,049.00
24.11.2024	693.72	669.29	676.13	688.15	17,661.00
25.11.2024	723.03	688.15	688.15	709.74	25,573.00
26.11.2024	721.56	693.81	703.68	699.19	18,704.00
27.11.2024	699.19	655.71	699.19	668.12	45,449.00
28.11.2024	668.12	637.05	668.12	648.48	94,104.00
01.12.2024	674.17	648.48	648.48	671.63	10,675.00
02.12.2024	696.94	665.38	671.63	675.25	24,606.00
03.12.2024	713.26	691.08	675.25	698.80	27,224.00
04.12.2024	760.84	702.51	735.73	706.71	199,946.00
05.12.2024	734.75	706.71	706.71	733.29	50,191.00
08.12.2024	752.34	731.82	735.73	741.20	48,609.00
09.12.2024	750.39	719.02	741.20	734.75	137,001.00
10.12.2024	734.75	723.03	734.75	727.13	166,576.00
11.12.2024	727.13	710.33	727.13	712.87	206,844.00
12.12.2024	723.03	712.77	712.87	721.95	57,032.00
15.12.2024	732.41	708.47	721.95	727.91	14,008.00
16.12.2024	759.18	728.89	728.89	741.79	85,417.00
17.12.2024	747.55	742.57	741.79	744.72	38,727.00
18.12.2024	744.72	741.20	744.72	744.13	114,191.00
19.12.2024	760.55	732.80	744.13	743.64	78,522.00
22.12.2024	757.22	743.35	743.64	751.56	35,915.00
23.12.2024	752.34	741.69	751.56	750.87	70,448.00
24.12.2024	756.15	732.80	732.90	749.70	68,292.00
25.12.2024	776.28	751.85	749.70	768.36	70,160.00
26.12.2024	767.09	752.63	767.09	756.54	136,409.00
29.12.2024	756.35	742.57	756.54	743.84	62,412.00
30.12.2024	743.84	730.45	743.84	732.31	163,811.00
31.12.2024	756.44	732.31	732.31	755.37	43,708.00
01.01.2025	769.54	755.37	755.37	765.82	69,839.00
02.01.2025	767.19	760.16	765.82	765.73	166,260.00
05.01.2025	778.72	757.52	765.73	768.75	162,583.00
06.01.2025	791.23	762.11	768.75	781.85	87,438.00
07.01.2025	799.14	780.09	781.85	785.56	137,256.00
08.01.2025	796.50	766.90	790.84	771.88	57,440.00
09.01.2025	798.46	771.88	771.88	787.12	62,408.00
12.01.2025	795.23	781.16	789.47	786.15	73,709.00
13.01.2025	797.19	786.54	786.54	795.04	39,677.00
14.01.2025	800.22	791.52	795.04	797.28	297,599.00
15.01.2025	824.64	800.22	801.19	806.76	98,720.00
16.01.2025	824.25	791.42	806.76	815.26	398,143.00
19.01.2025	825.33	803.15	815.26	808.23	107,246.00
20.01.2025	818.58	782.73	808.23	797.68	75,871.00
21.01.2025	817.80	791.42	797.68	791.42	62,067.00
22.01.2025	833.24	801.19	791.42	829.92	54,648.00
23.01.2025	844.57	818.78	829.92	833.05	60,288.00
26.01.2025	853.76	820.73	833.05	838.13	40,349.00
27.01.2025	853.95	808.03	836.66	813.41	51,762.00
28.01.2025	821.81	796.31	813.41	805.78	69,489.00
29.01.2025	835.10	790.35	799.24	814.19	44,045.00
30.01.2025	839.30	806.08	809.01	839.30	28,929.00
02.02.2025	852.78	830.50	830.50	850.93	17,510.00
03.02.2025	849.85	815.85	849.85	831.09	28,743.00
04.02.2025	847.60	825.62	835.39	833.92	46,690.00
05.02.2025	885.32	831.48	831.48	854.93	84,994.00
06.02.2025	878.38	849.26	873.89	859.33	249,212.00
09.02.2025	880.24	852.00	859.33	861.38	29,645.00
10.02.2025	884.05	861.28	861.38	865.87	107,198.00
11.02.2025	866.27	861.97	866.17	864.90	64,625.00
12.02.2025	864.90	845.16	864.90	850.05	34,158.00
13.02.2025	846.04	835.49	850.05	845.65	61,060.00
16.02.2025	859.82	845.65	845.65	851.80	14,582.00
17.02.2025	908.38	850.05	851.80	855.71	67,185.00
18.02.2025	860.11	844.18	855.71	850.63	57,148.00
19.02.2025	862.55	830.50	850.63	849.17	38,837.00
20.02.2025	885.81	847.21	849.17	879.06	30,774.00
23.02.2025	884.54	869.59	879.06	875.84	24,035.00
24.02.2025	881.70	872.91	875.84	874.86	27,217.00
25.02.2025	880.92	869.59	869.59	879.06	19,428.00
26.02.2025	882.48	859.91	879.06	866.17	30,938.00
27.02.2025	879.26	837.54	866.17	873.98	23,726.00
02.03.2025	884.15	873.98	873.98	878.58	27,337.00
03.03.2025	908.67	874.57	878.58	908.38	118,430.00
04.03.2025	899.39	801.19	899.39	809.89	204,599.00
05.03.2025	845.45	809.89	813.89	839.40	125,373.00
06.03.2025	870.86	845.16	852.00	860.40	99,119.00
09.03.2025	879.06	869.39	860.40	875.65	7,473.00
10.03.2025	888.93	825.62	875.65	860.70	46,420.00
11.03.2025	867.05	834.22	860.70	856.79	31,163.00
12.03.2025	869.39	852.98	856.79	857.47	9,616.00
13.03.2025	869.29	857.47	857.47	864.51	26,971.00
16.03.2025	889.13	849.75	867.63	883.56	47,214.00
17.03.2025	889.13	860.79	860.79	869.39	26,356.00
18.03.2025	883.95	854.93	869.39	881.12	33,620.00
19.03.2025	889.13	870.66	874.47	880.24	19,123.00
20.03.2025	869.59	840.28	869.59	846.72	25,804.00
23.03.2025	846.72	787.51	838.32	814.48	33,394.00
24.03.2025	820.64	802.76	806.08	809.01	37,208.00
25.03.2025	815.65	790.64	815.65	812.23	12,426.00
26.03.2025	877.40	808.91	812.23	852.00	208,521.00
27.03.2025	877.79	851.02	853.37	874.37	80,123.00
30.03.2025	891.57	864.70	874.47	889.81	51,707.00
31.03.2025	889.81	858.84	889.81	865.39	33,894.00
01.04.2025	892.84	840.28	865.39	890.01	116,621.00
02.04.2025	892.35	869.59	890.01	872.71	77,721.00
03.04.2025	872.71	810.77	872.71	862.26	36,311.00
06.04.2025	849.75	825.62	849.75	832.75	14,586.00
07.04.2025	832.75	783.21	832.75	815.07	28,875.00
08.04.2025	818.19	781.65	815.07	803.73	69,066.00
09.04.2025	849.95	787.61	803.73	797.77	27,412.00
10.04.2025	830.99	803.15	815.85	816.53	34,458.00
14.04.2025	856.89	823.08	816.53	852.20	94,678.00
15.04.2025	869.59	832.46	852.20	858.35	52,061.00
16.04.2025	869.29	858.35	858.35	864.70	17,466.00
17.04.2025	864.70	859.62	864.70	863.33	27,474.00
20.04.2025	874.37	860.70	860.70	868.22	17,571.00
21.04.2025	877.79	859.62	868.22	867.93	14,923.00
22.04.2025	867.93	850.24	867.93	857.37	29,774.00
23.04.2025	867.93	842.33	857.37	851.51	27,325.00
24.04.2025	866.07	847.90	851.80	864.21	27,685.00
27.04.2025	867.63	859.82	864.21	864.12	9,653.00
28.04.2025	867.54	859.82	864.12	860.70	2,339.00
29.04.2025	866.07	854.35	860.70	856.10	15,148.00
04.05.2025	864.60	838.32	856.10	840.57	30,846.00
05.05.2025	858.84	816.83	838.32	824.15	26,211.00
06.05.2025	835.39	792.40	835.39	792.40	159,083.00
07.05.2025	854.35	813.50	820.73	841.15	77,687.00
08.05.2025	877.40	841.15	841.15	863.24	67,110.00
11.05.2025	1,022.99	890.69	890.69	984.88	514,027.00
12.05.2025	1,048.39	929.19	1,005.40	970.71	229,485.00
13.05.2025	1,033.73	922.35	957.52	1,011.26	421,892.00
14.05.2025	1,025.92	992.70	1,016.15	1,000.51	90,626.00
15.05.2025	1,023.96	994.65	1,007.35	1,004.42	38,207.00
18.05.2025	1,037.64	1,006.38	1,006.38	1,031.78	40,222.00
19.05.2025	1,031.78	998.56	1,031.78	1,015.17	16,820.00
20.05.2025	1,009.31	975.21	1,015.17	981.95	16,123.00
21.05.2025	981.95	933.10	981.95	956.55	40,423.00
22.05.2025	1,016.15	946.87	1,016.15	954.59	15,415.00
25.05.2025	1,016.15	954.59	1,016.15	974.13	10,993.00
26.05.2025	991.72	974.13	974.13	979.02	7,696.00
27.05.2025	1,003.45	972.77	979.02	996.61	21,334.00
28.05.2025	1,013.22	993.67	996.61	1,001.49	16,927.00
29.05.2025	1,008.33	992.70	1,007.35	1,002.47	26,433.00
03.06.2025	1,033.73	1,001.49	1,002.47	1,024.94	61,466.00
04.06.2025	1,060.11	1,006.38	1,024.94	1,034.71	44,990.00
05.06.2025	1,030.80	998.56	1,034.71	1,021.03	38,592.00
08.06.2025	1,056.21	1,002.47	1,021.03	1,029.83	11,906.00
09.06.2025	1,061.09	1,029.83	1,029.83	1,048.39	49,999.00
10.06.2025	1,079.66	1,045.46	1,049.37	1,065.00	119,780.00
11.06.2025	1,081.00	1,021.00	1,081.00	1,061.00	13,065.00
12.06.2025	1,054.00	1,020.00	1,061.00	1,031.00	23,742.00
15.06.2025	1,143.00	1,080.00	1,097.00	1,102.00	82,483.00
16.06.2025	1,159.00	1,099.00	1,102.00	1,141.00	124,131.00
17.06.2025	1,155.00	1,098.00	1,151.00	1,131.00	35,579.00
18.06.2025	1,194.00	1,139.00	1,140.00	1,193.00	161,475.00
19.06.2025	1,238.00	1,195.00	1,200.00	1,220.00	58,234.00
22.06.2025	1,245.00	1,220.00	1,240.00	1,239.00	25,703.00
23.06.2025	1,245.00	1,224.00	1,239.00	1,239.00	27,634.00
24.06.2025	1,239.00	1,040.00	1,239.00	1,135.00	199,367.00
25.06.2025	1,224.00	1,135.00	1,135.00	1,207.00	115,733.00
26.06.2025	1,250.00	1,207.00	1,207.00	1,243.00	90,339.00
29.06.2025	1,250.00	1,230.00	1,250.00	1,244.00	20,544.00
30.06.2025	1,260.00	1,231.00	1,244.00	1,256.00	61,859.00
01.07.2025	1,288.00	1,231.00	1,256.00	1,240.00	28,482.00
02.07.2025	1,235.00	1,141.00	1,235.00	1,149.00	736,312.00
03.07.2025	1,154.00	1,110.00	1,154.00	1,133.00	248,974.00

צרו איתנו קשר *5988