גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	66100	66100	66100	66100	0.00
09:44	66050	66050	66050	66050	0.00
09:47	66050	66050	66050	66050	0.00
09:50	66050	66050	66050	66050	0.00
09:53	66050	66050	66050	66050	0.00
09:56	66100	66100	66100	66100	0.00
09:59	66100	66100	66100	66100	83,286.00
10:02	66620	66150	66150	66620	27,857.00
10:05	66700	66440	66470	66700	26,610.00
10:08	66700	66700	66700	66700	15,341.00
10:11	66420	66300	66420	66300	9,294.00
10:14	66300	66300	66300	66300	0.00
10:17	66350	66350	66350	66350	663.00
10:20	66340	66170	66340	66300	23,197.00
10:23	66300	66300	66300	66300	0.00
10:26	66110	66110	66110	66110	8,594.00
10:29	66110	66110	66110	66110	0.00
10:32	66600	66600	66600	66600	3,996.00
10:35	66930	66660	66930	66660	17,342.00
10:38	66660	66660	66660	66660	0.00
10:41	66660	66660	66660	66660	0.00
10:44	66600	66420	66600	66540	18,636.00
10:47	66250	66250	66250	66250	7,950.00
10:50	66220	66060	66060	66220	13,228.00
10:53	66260	66070	66260	66070	10,582.00
10:56	66060	65950	66060	65950	119,487.00
10:59	65990	65950	65990	65950	7,258.00
11:02	66000	66000	66000	66000	660.00
11:05	66000	66000	66000	66000	0.00
11:08	65990	65930	65990	65930	8,576.00
11:11	66030	66030	66030	66030	3,961.00
11:14	65920	65920	65920	65920	1,318.00
11:17	66030	65920	65920	66030	150,988.00
11:20	65920	65920	65920	65920	11,206.00
11:23	65920	65920	65920	65920	659.00
11:26	65920	65920	65920	65920	0.00
11:29	65870	65870	65870	65870	1,317.00
11:32	65860	65860	65860	65860	1,317.00
11:35	66180	66080	66080	66180	31,726.00
11:38	66230	66180	66180	66230	24,503.00
11:41	66670	66260	66260	66520	79,062.00
11:44	66420	66360	66370	66360	3,319.00
11:47	66360	66200	66360	66200	20,551.00
11:50	66440	66380	66380	66440	13,282.00
11:53	66460	66400	66400	66460	23,910.00
11:56	66540	66540	66540	66540	665.00
11:59	66650	66470	66550	66470	41,255.00
12:02	66440	66440	66440	66440	17,938.00
12:05	66440	66440	66440	66440	0.00
12:08	66600	66450	66450	66600	7,990.00
12:11	66600	66600	66600	66600	5,994.00
12:14	66590	66510	66590	66590	7,990.00
12:17	66590	66590	66590	66590	0.00
12:20	66700	66580	66650	66700	41,333.00
12:23	66830	66760	66760	66830	8,016.00
12:26	67100	66850	66990	66850	81,039.00
12:29	66910	66490	66910	66490	21,387.00
12:32	66720	66570	66570	66720	28,016.00
12:35	66720	66720	66720	66720	0.00
12:38	66880	66770	66770	66880	20,046.00
12:41	66800	66720	66720	66800	6,675.00
12:44	67180	67000	67180	67010	73,154.00
12:47	67100	67010	67010	67100	75,141.00
12:50	67300	67110	67110	67300	16,796.00
12:53	67350	67310	67330	67310	22,894.00
12:56	67600	67350	67350	67600	74,907.00
12:59	67550	67550	67550	67550	2,026.00
13:02	67550	67550	67550	67550	0.00
13:05	67600	67490	67490	67600	71,630.00
13:08	67590	67540	67540	67590	8,110.00
13:11	67590	67550	67590	67550	1,351.00
13:14	67720	67600	67600	67720	11,495.00
13:17	67720	67720	67720	67720	44,018.00
13:20	68010	67810	67930	68010	31,275.00
13:23	68010	67810	68010	67810	37,391.00
13:26	67880	67830	67880	67830	1,357.00
13:29	68240	68240	68240	68240	6,824.00
13:32	68050	67810	68050	67810	73,449.00
13:35	67860	67820	67820	67860	1,356.00
13:38	67870	67870	67870	67870	678.00
13:41	67990	67850	67850	67990	7,476.00
13:44	68060	67960	68060	67960	4,758.00
13:47	68070	67780	68070	67780	13,590.00
13:50	67670	67670	67670	67670	676.00
13:53	67830	67820	67820	67830	41,370.00
13:56	67970	67810	67810	67810	2,035.00
13:59	68100	67890	68100	67890	16,310.00
14:02	68010	68010	68010	68010	2,720.00
14:05	68000	67880	68000	67900	6,114.00
14:08	67900	67900	67900	67900	0.00
14:11	67730	67560	67730	67560	30,453.00
14:17	67650	67650	67650	67650	0.00
14:20	67650	67650	67650	67650	4,059.00
14:23	67650	67650	67650	67650	0.00
14:26	67650	67650	67650	67650	0.00
14:29	67720	67660	67660	67670	20,984.00
14:32	67730	67720	67720	67730	5,418.00
14:35	67670	67650	67670	67650	13,532.00
14:38	67930	67650	67650	67840	43,402.00
14:41	67840	67840	67840	67840	0.00
14:44	67940	67840	67920	67840	46,178.00
14:47	67840	67840	67840	67840	3,392.00
14:50	67860	67790	67790	67790	16,273.00
14:53	67800	67780	67790	67790	11,524.00
14:56	67810	67810	67810	67810	678.00
14:59	67680	67680	67680	67680	676.00
15:02	67800	67770	67800	67770	30,509.00
15:05	67800	67800	67800	67800	3,390.00
15:08	67790	67790	67790	67790	7,456.00
15:11	67820	67800	67800	67820	10,849.00
15:14	67810	67650	67810	67650	39,294.00
15:17	67570	67430	67570	67540	46,595.00
15:20	67540	67540	67540	67540	0.00
15:23	67540	67540	67540	67540	0.00
15:26	67440	67340	67340	67440	4,045.00
15:29	67450	67340	67450	67340	22,238.00
15:32	67440	67340	67340	67340	18,867.00
15:35	67330	67330	67330	67330	673.00
15:38	67340	67330	67340	67330	2,693.00
15:41	67440	67340	67400	67440	16,176.00
15:44	67370	67300	67370	67310	61,263.00
15:47	67310	67310	67310	67310	673.00
15:50	67400	67350	67400	67350	12,800.00
15:53	67310	67300	67300	67300	69,319.00
15:56	67390	67380	67380	67390	14,150.00
15:59	67420	67400	67400	67420	32,357.00
16:02	67410	67340	67340	67340	8,087.00
16:05	67380	67330	67340	67340	16,835.00
16:08	67420	67390	67390	67390	35,044.00
16:11	67390	67390	67390	67390	15,499.00
16:14	67400	67370	67380	67400	8,759.00
16:17	67410	67340	67400	67410	12,803.00
16:20	67350	67320	67340	67320	82,154.00
16:23	67390	67300	67320	67370	20,876.00
16:26	67560	67410	67410	67560	57,346.00
16:29	67740	67570	67610	67740	54,775.00
16:32	67750	67750	67750	67750	677.00
16:35	67920	67860	67860	67860	42,764.00
16:38	67910	67860	67910	67870	17,648.00
16:41	67900	67870	67870	67870	8,825.00
16:44	67860	67770	67860	67830	20,347.00
16:47	68000	67900	67900	68000	462,404.00
16:50	68000	67970	68000	67970	13,597.00
16:53	67970	67970	67970	67970	0.00
16:56	67970	67970	67970	67970	0.00
16:59	68220	68200	68200	68220	134,391.00
17:02	68300	68180	68230	68180	12,971.00
17:05	68290	68030	68290	68030	20,462.00
17:08	68010	67840	68010	67890	20,377.00
17:11	68000	67890	67950	67960	16,307.00
17:14	67960	67960	67960	67960	0.00
17:17	67960	67960	67960	67960	0.00
17:20	67960	67960	67960	67960	0.00
17:23	68090	68090	68090	68090	1,956,225.00
17:26	68090	68090	68090	68090	0.00
17:29	68090	68090	68090	68090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025 09:15	72690	72690	72690	72690	0.00
23.10.2025 09:45	72010	72010	-99.99	-99.99	0.00
23.10.2025 10:15	72680	72000	72000	72680	136,106.00
23.10.2025 10:45	72520	71380	72520	71490	114,976.00
23.10.2025 11:15	72600	71400	71400	72360	369,488.00
23.10.2025 11:45	72330	71710	72330	71710	168,251.00
23.10.2025 12:15	71700	71080	71700	71130	116,249.00
23.10.2025 12:45	71500	71000	71090	71500	454,272.00
23.10.2025 13:15	71600	71370	71500	71500	147,996.00
23.10.2025 13:45	71510	71040	71480	71100	151,290.00
23.10.2025 14:15	71290	71050	71240	71150	175,847.00
23.10.2025 14:45	71280	71150	71150	71220	278,323.00
23.10.2025 15:15	71300	70250	71170	70410	675,776.00
23.10.2025 15:45	71000	70250	70350	70490	456,690.00
23.10.2025 16:15	71000	70490	70490	70550	426,690.00
23.10.2025 16:45	70710	70450	70700	70460	332,269.00
23.10.2025 17:15	71000	70280	70470	70380	370,400.00
23.10.2025 17:45	71000	70200	70200	70200	2,093,364.00
26.10.2025 09:15	70200	70200	70200	70200	0.00
26.10.2025 09:45	70100	70100	-99.99	-99.99	0.00
26.10.2025 10:15	70100	69600	69600	69790	97,718.00
26.10.2025 10:45	69920	69020	69920	69480	248,633.00
26.10.2025 11:15	69480	69090	69480	69100	291,939.00
26.10.2025 11:45	69100	68810	69100	68820	245,360.00
26.10.2025 12:15	69090	68800	68870	68820	227,252.00
26.10.2025 12:45	68970	68150	68820	68280	271,924.00
26.10.2025 13:15	68440	68000	68320	68260	444,994.00
26.10.2025 13:45	68360	68200	68260	68200	196,587.00
26.10.2025 14:15	68400	68220	68290	68310	256,779.00
26.10.2025 14:45	68670	68430	68430	68510	141,839.00
26.10.2025 15:15	68400	68230	68270	68260	217,168.00
26.10.2025 15:45	68410	68220	68250	68350	228,882.00
26.10.2025 16:15	68360	68350	68350	68350	701,271.00
26.10.2025 16:45	68350	68350	68350	68350	0.00
26.10.2025 17:15	68350	68350	68350	68350	0.00
26.10.2025 17:45	68350	68350	68350	68350	0.00
27.10.2025 09:15	68350	68350	68350	68350	0.00
27.10.2025 09:45	68350	68350	-99.99	-99.99	0.00
27.10.2025 10:15	68950	68250	68350	68250	378,248.00
27.10.2025 10:45	69110	68100	68310	69020	325,605.00
27.10.2025 11:15	69300	68670	69230	69000	189,265.00
27.10.2025 11:45	68970	68250	68970	68580	346,137.00
27.10.2025 12:15	68710	68500	68580	68500	124,768.00
27.10.2025 12:45	68700	68240	68630	68410	367,259.00
27.10.2025 13:15	68680	68190	68370	68190	547,230.00
27.10.2025 13:45	68590	68000	68110	68390	208,279.00
27.10.2025 14:15	68430	68230	68280	68400	183,920.00
27.10.2025 14:45	68400	68200	68400	68290	88,082.00
27.10.2025 15:15	68430	68220	68290	68330	168,738.00
27.10.2025 15:45	68620	68240	68330	68270	227,073.00
27.10.2025 16:15	68340	68050	68230	68220	199,117.00
27.10.2025 16:45	68340	68000	68170	68050	360,385.00
27.10.2025 17:15	68160	67910	68140	67910	245,003.00
27.10.2025 17:45	67800	67000	67600	67680	2,072,360.00
28.10.2025 09:15	67680	67680	67680	67680	0.00
28.10.2025 09:45	67680	67680	-99.99	-99.99	0.00
28.10.2025 10:15	67680	66740	67680	67050	296,541.00
28.10.2025 10:45	67100	66360	67090	66680	276,187.00
28.10.2025 11:15	66800	66200	66550	66420	641,533.00
28.10.2025 11:45	66800	66160	66180	66640	291,317.00
28.10.2025 12:15	66650	65700	66540	66140	303,798.00
28.10.2025 12:45	66380	65320	66150	66110	412,547.00
28.10.2025 13:15	66500	65990	65990	66140	227,831.00
28.10.2025 13:45	66190	66030	66090	66170	138,836.00
28.10.2025 14:15	66290	66070	66100	66290	80,774.00
28.10.2025 14:45	66580	66170	66320	66560	152,549.00
28.10.2025 15:15	66950	66270	66530	66380	317,952.00
28.10.2025 15:45	66440	66090	66400	66330	255,941.00
28.10.2025 16:15	66650	66350	66360	66500	365,153.00
28.10.2025 16:45	66450	66110	66400	66300	476,146.00
28.10.2025 17:15	66520	66100	66330	66240	464,275.00
28.10.2025 17:45	66100	65710	66100	66100	1,279,696.00
29.10.2025 09:15	66100	66100	66100	66100	0.00
29.10.2025 09:45	66100	66050	-99.99	-99.99	0.00
29.10.2025 10:15	66700	66000	66100	66200	202,117.00
29.10.2025 10:45	66930	66110	66120	66880	129,025.00
29.10.2025 11:15	66600	65800	66600	66030	212,785.00
29.10.2025 11:45	66670	65830	65920	66370	391,041.00
29.10.2025 12:15	66650	66200	66420	66560	159,517.00
29.10.2025 12:45	67180	66480	66510	67180	269,982.00
29.10.2025 13:15	67600	67000	67180	67600	408,834.00
29.10.2025 13:45	68240	67720	67720	68060	276,599.00
29.10.2025 14:15	68100	67560	67960	67560	137,009.00
29.10.2025 14:45	67930	67600	67600	67910	179,437.00
29.10.2025 15:15	67940	67680	67940	67810	180,322.00
29.10.2025 15:45	67800	67300	67800	67370	223,387.00
29.10.2025 16:15	67420	67300	67300	67380	305,797.00
29.10.2025 16:45	67920	67300	67400	67870	455,991.00
29.10.2025 17:15	68740	67790	67820	67960	783,238.00
29.10.2025 17:45	70700	67960	68090	68090	3,912,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	29,680.00	29,160.00	29,680.00	29,250.00	32,771.00
31.10.2024	30,210.00	29,450.00	29,450.00	29,590.00	82,184.00
03.11.2024	29,980.00	29,540.00	29,980.00	29,590.00	16,395.00
04.11.2024	29,590.00	28,790.00	29,590.00	29,000.00	31,314.00
05.11.2024	29,230.00	28,630.00	29,000.00	28,730.00	29,092.00
06.11.2024	29,190.00	28,310.00	28,820.00	29,150.00	36,732.00
07.11.2024	29,560.00	29,160.00	29,300.00	29,160.00	708,935.00
10.11.2024	29,500.00	28,800.00	29,290.00	29,040.00	17,224.00
11.11.2024	29,100.00	28,450.00	29,040.00	29,090.00	28,307.00
12.11.2024	29,630.00	28,930.00	29,200.00	29,350.00	46,355.00
13.11.2024	29,600.00	29,110.00	29,320.00	29,470.00	14,651.00
14.11.2024	30,650.00	29,130.00	29,470.00	29,380.00	89,456.00
17.11.2024	30,700.00	29,750.00	29,960.00	30,500.00	29,325.00
18.11.2024	32,800.00	30,380.00	30,810.00	32,460.00	54,999.00
19.11.2024	33,110.00	31,540.00	32,460.00	33,030.00	62,741.00
20.11.2024	34,730.00	33,110.00	33,110.00	34,710.00	35,730.00
21.11.2024	36,040.00	34,250.00	34,730.00	35,620.00	28,475.00
24.11.2024	37,180.00	35,320.00	35,620.00	37,000.00	39,778.00
25.11.2024	37,820.00	34,510.00	37,790.00	35,010.00	86,979.00
26.11.2024	35,650.00	32,280.00	35,010.00	32,430.00	79,735.00
27.11.2024	32,400.00	29,500.00	32,050.00	29,630.00	109,584.00
28.11.2024	29,930.00	28,000.00	29,310.00	28,570.00	52,560.00
01.12.2024	31,600.00	28,560.00	28,570.00	31,600.00	32,950.00
02.12.2024	31,500.00	29,130.00	31,400.00	29,190.00	38,004.00
03.12.2024	30,150.00	28,420.00	29,700.00	29,410.00	34,639.00
04.12.2024	29,650.00	28,800.00	29,410.00	29,600.00	19,325.00
05.12.2024	30,990.00	29,070.00	29,600.00	30,850.00	33,218.00
08.12.2024	31,490.00	30,380.00	31,200.00	30,920.00	15,789.00
09.12.2024	30,700.00	28,700.00	30,660.00	28,800.00	44,060.00
10.12.2024	29,690.00	28,190.00	28,880.00	29,510.00	24,706.00
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
29.10.2025	70,700.00	65,800.00	-99.99	68,090.00	0.00

צרו איתנו קשר *5988