גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:28	54880	54880	54880	54880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	64100	64100	64100	64100	0.00
17.08.2025 09:45	64100	64100	-99.99	-99.99	0.00
17.08.2025 10:15	64100	57550	61300	60150	905,918.00
17.08.2025 10:45	60290	59400	60290	59400	1,674,221.00
17.08.2025 11:15	59380	59000	59000	59300	1,803,097.00
17.08.2025 11:45	59340	59200	59290	59280	1,069,212.00
17.08.2025 12:15	59340	59100	59300	59130	1,154,083.00
17.08.2025 12:45	59160	58850	59160	59010	510,606.00
17.08.2025 13:18	59010	58770	58970	58860	355,097.00
17.08.2025 13:45	58790	58650	58790	58650	461,914.00
17.08.2025 14:15	58690	58330	58660	58490	597,089.00
17.08.2025 14:45	58800	58430	58490	58480	375,430.00
17.08.2025 15:15	58570	58260	58560	58290	908,981.00
17.08.2025 15:45	58330	57770	58210	58310	897,713.00
17.08.2025 16:15	58310	58150	58150	58150	1,105,431.00
17.08.2025 16:45	58150	58150	58150	58150	0.00
17.08.2025 17:15	58150	58150	58150	58150	0.00
17.08.2025 17:45	58150	58150	58150	58150	0.00
18.08.2025 09:15	58150	58150	58150	58150	0.00
18.08.2025 09:45	58440	58440	-99.99	-99.99	0.00
18.08.2025 10:15	59300	58190	58440	59300	963,033.00
18.08.2025 10:45	59500	58400	59480	58550	562,469.00
18.08.2025 11:15	58500	58200	58400	58500	444,937.00
18.08.2025 11:45	58830	57500	58500	57540	669,322.00
18.08.2025 12:15	57750	57320	57600	57470	445,858.00
18.08.2025 12:45	57500	57150	57480	57150	342,824.00
18.08.2025 13:15	57310	57050	57240	57310	278,011.00
18.08.2025 13:45	57500	57120	57220	57380	5,261,340.00
18.08.2025 14:15	57500	57100	57380	57350	7,612,034.00
18.08.2025 14:45	57390	57140	57390	57270	805,003.00
18.08.2025 15:15	57250	57060	57240	57080	610,759.00
18.08.2025 15:45	57290	57080	57090	57290	1,190,293.00
18.08.2025 16:15	57500	57280	57280	57480	456,422.00
18.08.2025 16:45	57480	57210	57480	57260	419,479.00
18.08.2025 17:15	57400	57070	57220	57400	1,049,695.00
18.08.2025 17:45	57480	57230	57410	57410	1,245,797.00
19.08.2025 09:15	57410	57410	57410	57410	0.00
19.08.2025 09:45	57410	57410	-99.99	-99.99	0.00
19.08.2025 10:15	57410	57000	57410	57330	200,856.00
19.08.2025 10:45	57610	57010	57330	57610	357,012.00
19.08.2025 11:15	58330	57730	57760	57860	1,427,530.00
19.08.2025 11:45	58000	57800	57940	57900	454,228.00
19.08.2025 12:15	58000	56900	57890	57200	591,851.00
19.08.2025 12:45	57410	57110	57330	57240	486,876.00
19.08.2025 13:15	57250	57110	57170	57240	183,578.00
19.08.2025 13:45	57200	56920	57200	57000	200,263.00
19.08.2025 14:15	57000	56810	56980	56850	364,076.00
19.08.2025 14:45	56910	56610	56890	56670	329,031.00
19.08.2025 15:15	57170	56610	56610	57170	213,511.00
19.08.2025 15:45	57320	56550	57130	56730	567,367.00
19.08.2025 16:15	56840	56610	56840	56680	103,179.00
19.08.2025 16:45	56720	56100	56630	56720	945,882.00
19.08.2025 17:15	57370	56640	56740	57280	534,315.00
19.08.2025 17:45	57650	57300	57320	57320	755,477.00
20.08.2025 09:15	57320	57320	57320	57320	0.00
20.08.2025 09:45	57320	57320	-99.99	-99.99	0.00
20.08.2025 10:15	57460	56770	57320	56960	154,529.00
20.08.2025 10:45	57010	56240	56960	56720	327,966.00
20.08.2025 11:15	57010	56410	56780	56410	254,857.00
20.08.2025 11:45	56870	56450	56450	56790	188,763.00
20.08.2025 12:15	56950	56590	56750	56950	479,446.00
20.08.2025 12:45	57030	56700	56930	56820	136,525.00
20.08.2025 13:15	56900	56600	56760	56890	145,217.00
20.08.2025 13:45	56850	56380	56840	56380	153,150.00
20.08.2025 14:15	56410	56080	56400	56080	176,124.00
20.08.2025 14:45	56150	56000	56080	56100	309,468.00
20.08.2025 15:15	56180	56020	56050	56110	207,065.00
20.08.2025 15:45	56090	55620	56090	55820	630,890.00
20.08.2025 16:15	55760	55450	55760	55520	401,569.00
20.08.2025 16:45	55820	55400	55510	55760	316,183.00
20.08.2025 17:15	55610	54790	55610	55070	578,319.00
20.08.2025 17:45	55360	54790	54880	54880	2,514,601.00
21.08.2025 09:15	54880	54880	54880	54880	0.00
21.08.2025 09:45	58000	56500	-99.99	-99.99	0.00
21.08.2025 10:15	57000	55190	55400	55900	819,000.00
21.08.2025 10:45	56490	55500	56150	55700	430,157.00
21.08.2025 11:15	55900	55520	55700	55790	222,214.00
21.08.2025 11:45	56270	55750	55790	56270	407,251.00
21.08.2025 12:15	56500	56180	56390	56450	250,329.00
21.08.2025 12:45	56520	55900	56500	56170	5,179,562.00
21.08.2025 13:15	56140	55750	56140	55840	260,286.00
21.08.2025 13:45	56010	55770	55780	55900	116,287.00
21.08.2025 14:15	56400	55980	55980	56100	573,924.00
21.08.2025 14:45	56220	55750	56120	55830	352,536.00
21.08.2025 15:15	56100	55800	55800	56080	220,651.00
21.08.2025 15:45	56350	56040	56040	56290	234,692.00
21.08.2025 16:15	56360	56010	56300	56350	511,039.00
21.08.2025 16:45	56410	56280	56390	56370	328,037.00
21.08.2025 17:15	56450	56280	56310	56440	469,004.00
21.08.2025 17:45	56580	56100	56500	56580	2,080,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	21,950.00	21,460.00	21,670.00	21,700.00	8,414.00
26.08.2024	23,370.00	21,910.00	21,920.00	23,370.00	33,896.00
27.08.2024	24,000.00	23,010.00	23,370.00	23,610.00	25,113.00
28.08.2024	24,700.00	23,730.00	24,000.00	24,700.00	21,930.00
29.08.2024	24,700.00	23,580.00	24,700.00	23,580.00	32,556.00
01.09.2024	24,050.00	23,580.00	23,580.00	23,790.00	14,330.00
02.09.2024	23,890.00	23,450.00	23,790.00	23,660.00	15,586.00
03.09.2024	23,940.00	23,650.00	23,780.00	23,900.00	14,743.00
04.09.2024	24,090.00	23,590.00	23,900.00	23,590.00	21,514.00
05.09.2024	24,010.00	23,590.00	23,590.00	23,900.00	18,441.00
08.09.2024	24,030.00	23,800.00	23,910.00	23,940.00	8,799.00
09.09.2024	23,940.00	23,510.00	23,700.00	23,510.00	11,704.00
10.09.2024	23,890.00	23,300.00	23,510.00	23,490.00	11,474.00
11.09.2024	23,770.00	23,300.00	23,490.00	23,410.00	10,271.00
12.09.2024	23,720.00	23,060.00	23,720.00	23,500.00	9,967.00
15.09.2024	23,900.00	23,200.00	23,330.00	23,750.00	10,239.00
16.09.2024	23,870.00	23,340.00	23,800.00	23,470.00	14,757.00
17.09.2024	23,600.00	22,780.00	23,470.00	22,840.00	8,077.00
18.09.2024	23,520.00	22,650.00	22,650.00	22,970.00	12,216.00
19.09.2024	23,250.00	22,900.00	22,970.00	23,190.00	268,662.00
22.09.2024	23,410.00	23,140.00	23,190.00	23,300.00	7,932.00
23.09.2024	23,420.00	22,970.00	23,300.00	23,210.00	8,927.00
24.09.2024	23,450.00	22,230.00	22,230.00	22,960.00	16,335.00
25.09.2024	23,400.00	23,030.00	22,960.00	23,170.00	9,786.00
26.09.2024	23,680.00	23,170.00	23,300.00	23,600.00	14,072.00
29.09.2024	24,450.00	24,010.00	24,010.00	24,330.00	14,120.00
30.09.2024	25,990.00	24,510.00	24,760.00	24,950.00	35,683.00
01.10.2024	25,850.00	25,190.00	25,490.00	25,190.00	30,343.00
06.10.2024	26,000.00	25,580.00	26,000.00	25,910.00	12,507.00
07.10.2024	26,400.00	25,810.00	26,150.00	25,930.00	25,448.00
08.10.2024	28,000.00	26,120.00	26,120.00	27,050.00	28,951.00
09.10.2024	27,840.00	27,290.00	27,400.00	27,580.00	24,801.00
10.10.2024	27,970.00	26,910.00	27,970.00	27,130.00	13,569.00
13.10.2024	27,570.00	26,990.00	27,130.00	27,420.00	5,586.00
14.10.2024	27,420.00	26,770.00	27,400.00	26,860.00	11,484.00
15.10.2024	27,330.00	26,510.00	26,860.00	26,700.00	19,560.00
20.10.2024	27,480.00	26,700.00	26,700.00	27,010.00	4,925.00
21.10.2024	27,370.00	26,980.00	27,000.00	27,280.00	6,781.00
22.10.2024	27,480.00	27,150.00	27,480.00	27,360.00	5,766.00
27.10.2024	28,400.00	27,360.00	27,500.00	28,100.00	9,737.00
28.10.2024	28,400.00	27,890.00	28,400.00	28,190.00	14,311.00
29.10.2024	28,900.00	27,930.00	27,930.00	28,830.00	43,461.00
30.10.2024	29,680.00	29,160.00	29,680.00	29,250.00	32,771.00
31.10.2024	30,210.00	29,450.00	29,450.00	29,590.00	82,184.00
03.11.2024	29,980.00	29,540.00	29,980.00	29,590.00	16,395.00
04.11.2024	29,590.00	28,790.00	29,590.00	29,000.00	31,314.00
05.11.2024	29,230.00	28,630.00	29,000.00	28,730.00	29,092.00
06.11.2024	29,190.00	28,310.00	28,820.00	29,150.00	36,732.00
07.11.2024	29,560.00	29,160.00	29,300.00	29,160.00	708,935.00
10.11.2024	29,500.00	28,800.00	29,290.00	29,040.00	17,224.00
11.11.2024	29,100.00	28,450.00	29,040.00	29,090.00	28,307.00
12.11.2024	29,630.00	28,930.00	29,200.00	29,350.00	46,355.00
13.11.2024	29,600.00	29,110.00	29,320.00	29,470.00	14,651.00
14.11.2024	30,650.00	29,130.00	29,470.00	29,380.00	89,456.00
17.11.2024	30,700.00	29,750.00	29,960.00	30,500.00	29,325.00
18.11.2024	32,800.00	30,380.00	30,810.00	32,460.00	54,999.00
19.11.2024	33,110.00	31,540.00	32,460.00	33,030.00	62,741.00
20.11.2024	34,730.00	33,110.00	33,110.00	34,710.00	35,730.00
21.11.2024	36,040.00	34,250.00	34,730.00	35,620.00	28,475.00
24.11.2024	37,180.00	35,320.00	35,620.00	37,000.00	39,778.00
25.11.2024	37,820.00	34,510.00	37,790.00	35,010.00	86,979.00
26.11.2024	35,650.00	32,280.00	35,010.00	32,430.00	79,735.00
27.11.2024	32,400.00	29,500.00	32,050.00	29,630.00	109,584.00
28.11.2024	29,930.00	28,000.00	29,310.00	28,570.00	52,560.00
01.12.2024	31,600.00	28,560.00	28,570.00	31,600.00	32,950.00
02.12.2024	31,500.00	29,130.00	31,400.00	29,190.00	38,004.00
03.12.2024	30,150.00	28,420.00	29,700.00	29,410.00	34,639.00
04.12.2024	29,650.00	28,800.00	29,410.00	29,600.00	19,325.00
05.12.2024	30,990.00	29,070.00	29,600.00	30,850.00	33,218.00
08.12.2024	31,490.00	30,380.00	31,200.00	30,920.00	15,789.00
09.12.2024	30,700.00	28,700.00	30,660.00	28,800.00	44,060.00
10.12.2024	29,690.00	28,190.00	28,880.00	29,510.00	24,706.00
11.12.2024	29,660.00	28,510.00	29,510.00	28,570.00	28,245.00
12.12.2024	28,850.00	28,150.00	28,500.00	28,790.00	39,235.00
15.12.2024	28,780.00	28,200.00	28,220.00	28,300.00	15,046.00
16.12.2024	28,480.00	27,750.00	28,300.00	28,300.00	30,911.00
17.12.2024	29,440.00	27,900.00	28,800.00	28,890.00	18,473.00
18.12.2024	29,190.00	27,700.00	29,090.00	28,330.00	43,319.00
19.12.2024	28,260.00	27,580.00	28,000.00	28,020.00	16,156.00
22.12.2024	28,430.00	27,900.00	27,950.00	28,100.00	6,946.00
23.12.2024	29,780.00	28,340.00	28,380.00	28,930.00	43,242.00
24.12.2024	29,220.00	27,750.00	28,930.00	27,770.00	26,334.00
25.12.2024	28,320.00	27,770.00	27,770.00	28,100.00	8,990.00
26.12.2024	28,200.00	26,800.00	27,850.00	27,450.00	32,953.00
29.12.2024	27,990.00	26,600.00	27,450.00	27,050.00	18,380.00
30.12.2024	28,350.00	26,890.00	27,050.00	28,350.00	28,100.00
31.12.2024	29,470.00	28,110.00	28,600.00	29,350.00	34,657.00
01.01.2025	30,490.00	29,690.00	29,690.00	29,900.00	30,672.00
02.01.2025	31,400.00	30,110.00	30,520.00	31,400.00	32,203.00
05.01.2025	32,740.00	31,420.00	31,420.00	32,740.00	17,872.00
06.01.2025	32,770.00	31,350.00	32,750.00	31,490.00	39,260.00
07.01.2025	32,960.00	31,640.00	31,940.00	32,960.00	25,935.00
08.01.2025	34,260.00	32,200.00	32,960.00	33,560.00	37,487.00
09.01.2025	34,860.00	33,090.00	33,560.00	34,390.00	39,225.00
12.01.2025	35,400.00	34,390.00	34,390.00	34,900.00	16,278.00
13.01.2025	36,680.00	34,950.00	35,870.00	36,680.00	32,163.00
14.01.2025	37,210.00	35,770.00	36,900.00	37,210.00	46,340.00
15.01.2025	39,120.00	37,020.00	37,650.00	39,120.00	56,915.00
16.01.2025	39,260.00	38,000.00	39,120.00	38,290.00	41,475.00
19.01.2025	37,590.00	35,100.00	37,020.00	35,100.00	48,529.00
20.01.2025	36,760.00	33,860.00	34,650.00	36,690.00	47,071.00
21.01.2025	37,370.00	36,230.00	36,690.00	37,200.00	36,764.00
22.01.2025	39,890.00	37,060.00	37,200.00	39,310.00	50,798.00
23.01.2025	39,730.00	38,000.00	38,660.00	39,100.00	32,709.00
26.01.2025	39,990.00	38,020.00	38,510.00	39,990.00	38,542.00
27.01.2025	39,990.00	38,800.00	39,880.00	39,990.00	26,507.00
28.01.2025	39,990.00	39,470.00	39,680.00	39,940.00	25,647.00
29.01.2025	41,930.00	39,230.00	39,560.00	41,930.00	42,921.00
30.01.2025	42,000.00	40,000.00	41,210.00	41,800.00	33,706.00
02.02.2025	41,800.00	41,180.00	41,800.00	41,400.00	8,992.00
03.02.2025	41,990.00	40,460.00	40,890.00	41,990.00	26,416.00
04.02.2025	43,390.00	41,990.00	41,990.00	42,700.00	47,647.00
05.02.2025	44,420.00	42,910.00	43,000.00	43,950.00	54,324.00
06.02.2025	44,340.00	41,600.00	43,950.00	41,830.00	318,713.00
09.02.2025	43,000.00	41,350.00	41,600.00	42,480.00	26,210.00
10.02.2025	42,560.00	41,400.00	42,500.00	41,650.00	42,604.00
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00

צרו איתנו קשר *5988