גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	88590	88590	88590	88590	0.00
09:44	88590	88590	88590	88590	0.00
09:47	88590	88590	88590	88590	0.00
09:50	88590	88590	88590	88590	0.00
09:53	88590	88590	88590	88590	0.00
09:56	88590	88590	88590	88590	0.00
09:59	88720	88590	88590	88720	38,098.00
10:02	88720	88720	88720	88720	0.00
10:05	89280	88690	89280	88690	18,715.00
10:08	88690	88690	88690	88690	31,041.00
10:11	88630	88520	88630	88520	9,748.00
10:20	88340	88340	88340	88340	0.00
10:23	88340	88340	88340	88340	0.00
10:26	88140	88050	88140	88050	8,806.00
10:29	88050	88050	88050	88050	7,044.00
10:32	87780	87560	87780	87560	7,882.00
10:35	87920	87920	87920	87920	7,912.00
10:38	88650	88090	88090	88650	23,918.00
10:41	88700	88700	88700	88700	8,870.00
10:44	88610	88520	88520	88610	6,199.00
10:47	88700	88330	88330	88700	41,648.00
10:50	88950	88940	88940	88950	12,452.00
10:53	88440	88440	88440	88440	9,728.00
10:56	88240	88090	88240	88090	11,458.00
10:59	88410	88050	88050	88270	10,580.00
11:02	88270	88270	88270	88270	0.00
11:05	88270	88270	88270	88270	0.00
11:08	88400	88400	88400	88400	1,768.00
11:11	88120	88030	88120	88030	6,167.00
11:20	88200	88150	88200	88150	8,816.00
11:23	88150	88150	88150	88150	0.00
11:26	88150	88150	88150	88150	0.00
11:29	88150	88150	88150	88150	0.00
11:32	88490	88230	88490	88230	1,767.00
11:35	88500	88490	88500	88500	92,039.00
11:38	88390	88310	88350	88310	37,989.00
11:41	88410	88410	88410	88410	10,609.00
11:44	88410	88380	88380	88410	7,955.00
11:47	88440	88240	88440	88240	19,428.00
11:50	88370	88100	88370	88100	7,064.00
11:53	88500	88190	88500	88190	9,719.00
11:56	88190	88190	88190	88190	0.00
11:59	88190	88190	88190	88190	0.00
12:02	88350	88350	88350	88350	4,417.00
12:05	88200	88200	88200	88200	1,764.00
12:08	88200	88200	88200	88200	0.00
12:11	88200	88200	88200	88200	4,410.00
12:17	87860	87860	87860	87860	2,635.00
12:20	87900	87630	87900	87630	31,570.00
12:23	87630	87630	87630	87630	0.00
12:29	87940	87940	87940	87940	0.00
12:32	87940	87940	87940	87940	0.00
12:35	87940	87800	87940	87800	23,727.00
12:38	87880	87790	87880	87790	4,391.00
12:41	87790	87790	87790	87790	0.00
12:44	88000	87990	87990	88000	7,919.00
12:47	88000	88000	88000	88000	0.00
12:50	88170	88110	88110	88170	14,985.00
12:53	88160	88160	88160	88160	27,329.00
12:56	88030	87870	88030	87960	23,749.00
13:02	87930	87930	87930	87930	0.00
13:05	87930	87930	87930	87930	0.00
13:08	87930	87930	87930	87930	0.00
13:11	88150	87930	87930	88150	39,663.00
13:17	90600	90430	90430	90450	83,246.00
13:23	90740	90480	90500	90740	44,360.00
13:26	90430	90240	90240	90430	22,582.00
13:32	91430	90820	91430	90820	59,198.00
13:35	91190	90800	90800	90990	37,315.00
13:38	91000	90780	90780	91000	17,255.00
13:41	90890	90630	90890	90750	22,687.00
13:44	90850	90620	90620	90730	50,815.00
13:47	90810	90680	90680	90710	64,396.00
13:50	90590	90560	90590	90560	9,962.00
13:53	90640	90530	90530	90540	33,502.00
13:56	90480	90310	90480	90400	57,855.00
13:59	90450	90360	90390	90450	9,040.00
14:02	90510	90360	90440	90360	26,227.00
14:05	90770	90440	90440	90770	43,447.00
14:08	90820	90670	90750	90680	13,610.00
14:11	90760	90720	90760	90730	17,241.00
14:17	90930	90810	90810	90930	27,263.00
14:20	90860	90860	90860	90860	908.00
14:26	91030	91010	91030	91030	16,384.00
14:29	91040	90930	91030	90930	50,050.00
14:32	90920	90820	90920	90820	10,906.00
14:35	90740	90730	90740	90730	6,351.00
14:38	90690	90680	90690	90680	31,739.00
14:41	90750	90620	90630	90620	17,220.00
14:44	90590	90520	90590	90520	28,968.00
14:47	90850	90510	90510	90850	35,394.00
14:50	90530	90520	90530	90530	32,589.00
14:53	90660	90500	90500	90660	22,641.00
14:56	90360	90340	90360	90340	9,939.00
14:59	90280	89990	90280	89990	66,681.00
15:02	89900	89850	89900	89860	17,971.00
15:05	89770	89760	89770	89760	2,693.00
15:08	89740	89640	89740	89640	20,635.00
15:11	89980	89580	89620	89980	38,578.00
15:14	89620	89610	89620	89610	4,480.00
15:17	89740	89550	89550	89740	44,792.00
15:20	89640	89520	89640	89520	27,768.00
15:23	89420	89310	89370	89310	16,984.00
15:26	89960	89310	89340	89540	52,878.00
15:29	89680	89450	89450	89570	36,721.00
15:32	89890	89680	89890	89680	34,999.00
15:38	89510	89400	89400	89400	41,153.00
15:41	89670	89510	89550	89670	25,066.00
15:44	89900	89900	89900	89900	1,798.00
15:47	90350	90000	90000	90090	60,472.00
15:50	90440	90140	90420	90290	67,689.00
15:53	90200	89970	90090	90200	40,558.00
15:56	90070	90030	90070	90030	4,502.00
15:59	89990	89990	89990	89990	2,699.00
16:02	90480	90260	90260	90480	6,328.00
16:05	90480	90480	90480	90480	0.00
16:08	90650	90480	90530	90580	53,415.00
16:11	90710	90550	90710	90710	45,314.00
16:17	90900	90710	90890	90710	26,339.00
16:23	90990	90650	90790	90730	92,602.00
16:26	90650	90440	90490	90480	47,962.00
16:32	90500	90480	90480	90500	7,239.00
16:35	90620	90500	90590	90510	16,296.00
16:38	90880	90640	90650	90880	70,714.00
16:41	90820	90690	90730	90690	9,983.00
16:44	90860	90730	90750	90860	39,940.00
16:47	90980	90870	90980	90900	50,915.00
16:53	90970	90480	90970	90480	109,683.00
16:56	90360	90360	90360	90360	5,421.00
17:02	90700	90630	90670	90690	9,065.00
17:05	90690	90690	90690	90690	0.00
17:08	90650	90540	90610	90630	35,332.00
17:11	90750	90750	90750	90750	3,630.00
17:26	90810	90810	90810	90810	2,724.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	89070	89070	89070	89070	0.00
03.06.2026 09:45	89070	84610	-99.99	-99.99	0.00
03.06.2026 10:15	90000	86100	87990	88630	181,005.00
03.06.2026 10:45	89660	88540	88860	89660	273,154.00
03.06.2026 11:15	90970	89650	89840	90570	448,989.00
03.06.2026 11:45	91100	90200	90570	90200	252,058.00
03.06.2026 12:15	90480	89680	90030	90080	127,808.00
03.06.2026 12:45	90490	90000	90290	90250	252,929.00
03.06.2026 13:15	90430	90000	90250	90340	307,755.00
03.06.2026 13:45	91180	90240	90340	91180	331,237.00
03.06.2026 14:15	91720	90340	91180	90350	585,111.00
03.06.2026 14:45	90440	90140	90440	90340	200,428.00
03.06.2026 15:15	91300	90280	90340	91150	993,069.00
03.06.2026 15:45	91600	90770	91050	91460	481,856.00
03.06.2026 16:15	92790	91430	91430	91670	660,558.00
03.06.2026 16:45	91850	90480	91660	90480	1,027,004.00
03.06.2026 17:15	91880	90150	90420	91770	1,002,292.00
03.06.2026 17:45	91480	89290	91480	91480	3,104,831.00
04.06.2026 09:15	91480	91480	91480	91480	0.00
04.06.2026 09:45	91480	91480	-99.99	-99.99	0.00
04.06.2026 10:15	91480	86900	90990	89830	94,360.00
04.06.2026 10:45	89770	88000	89770	88140	419,377.00
04.06.2026 11:15	88290	87690	87700	88000	661,644.00
04.06.2026 11:45	88010	86220	88000	86600	698,836.00
04.06.2026 12:15	86860	86600	86620	86710	1,217,639.00
04.06.2026 12:45	86930	86610	86700	86620	504,651.00
04.06.2026 13:15	86920	86600	86620	86820	538,076.00
04.06.2026 13:45	87610	86710	86760	87220	606,998.00
04.06.2026 14:15	87380	87200	87200	87200	477,963.00
04.06.2026 14:45	87410	87200	87200	87200	489,359.00
04.06.2026 15:15	87880	87200	87200	87780	472,222.00
04.06.2026 15:45	87710	87200	87710	87210	558,024.00
04.06.2026 16:15	88220	87200	87200	88080	427,118.00
04.06.2026 16:45	88310	87840	88030	87940	460,475.00
04.06.2026 17:15	88310	87500	87970	88260	526,800.00
04.06.2026 17:45	88810	87610	88780	87990	2,818,367.00
05.06.2026 09:15	87990	87990	87990	87990	0.00
05.06.2026 09:45	88800	86000	-99.99	-99.99	0.00
05.06.2026 10:15	87990	82300	86900	87120	420,948.00
05.06.2026 10:45	88450	86620	87190	87990	202,830.00
05.06.2026 11:15	90000	87990	87990	89860	790,436.00
05.06.2026 11:45	91230	89510	89850	91230	1,187,368.00
05.06.2026 12:15	92600	89400	91320	89750	1,008,738.00
05.06.2026 12:45	89750	89500	89750	89750	689,177.00
05.06.2026 13:15	90490	89600	89740	89600	2,314,273.00
05.06.2026 13:47	90930	89050	89720	89750	1,391,791.00
05.06.2026 14:15	89750	89750	89750	89750	0.00
05.06.2026 14:45	89750	89750	89750	89750	0.00
05.06.2026 15:15	89750	89750	89750	89750	0.00
05.06.2026 15:45	89750	89750	89750	89750	0.00
05.06.2026 16:15	89750	89750	89750	89750	0.00
05.06.2026 16:45	89750	89750	89750	89750	0.00
05.06.2026 17:15	89750	89750	89750	89750	0.00
05.06.2026 17:45	89750	89750	89750	89750	0.00
08.06.2026 09:15	89750	89750	89750	89750	0.00
08.06.2026 09:45	89750	89750	-99.99	-99.99	0.00
08.06.2026 10:15	91270	89750	89750	90400	195,757.00
08.06.2026 10:45	90200	88210	90200	88360	735,257.00
08.06.2026 11:15	88490	87690	88310	87690	264,875.00
08.06.2026 11:45	87890	87360	87690	87360	250,834.00
08.06.2026 12:15	88980	87060	87090	88980	328,757.00
08.06.2026 12:45	91000	89120	89120	90830	292,165.00
08.06.2026 13:15	92000	90950	91430	90950	198,629.00
08.06.2026 13:45	91510	90450	91070	90610	373,056.00
08.06.2026 14:15	91000	90300	90780	90410	243,852.00
08.06.2026 14:45	90500	89600	90500	89610	295,213.00
08.06.2026 15:15	90090	89390	89600	89550	253,292.00
08.06.2026 15:45	90210	89560	89560	89990	142,056.00
08.06.2026 16:15	91180	89830	89950	90540	632,830.00
08.06.2026 16:45	91100	89850	90540	89850	1,074,528.00
08.06.2026 17:15	90100	88810	89840	88810	1,348,322.00
08.06.2026 17:45	88590	88240	88590	88590	3,543.00
09.06.2026 09:15	88590	88590	88590	88590	0.00
09.06.2026 09:45	88590	88590	-99.99	-99.99	0.00
09.06.2026 10:15	89280	88520	88590	88520	97,603.00
09.06.2026 10:45	88780	87560	88520	88520	98,071.00
09.06.2026 11:15	88950	87960	88520	88030	145,873.00
09.06.2026 11:45	88560	87910	88030	88410	288,922.00
09.06.2026 12:15	88500	88100	88440	88200	62,679.00
09.06.2026 12:45	88200	87630	88190	88000	191,468.00
09.06.2026 13:15	89300	87870	88090	89300	375,173.00
09.06.2026 13:45	91430	89300	89300	90720	768,673.00
09.06.2026 14:15	90930	90310	90730	90930	446,570.00
09.06.2026 14:45	91170	90560	90900	90560	403,510.00
09.06.2026 15:15	90850	89560	90520	89610	419,970.00
09.06.2026 15:45	89960	89250	89550	89890	403,970.00
09.06.2026 16:15	90710	89900	89900	90710	454,378.00
09.06.2026 16:45	91050	90150	90710	90780	573,138.00
09.06.2026 17:17	91550	90310	90980	90750	378,233.00
09.06.2026 17:45	91550	90750	90810	90810	1,887,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
11.02.2026	73,340.00	69,500.00	72,600.00	70,440.00	44,788.00
12.02.2026	73,250.00	70,000.00	70,440.00	72,550.00	49,545.00
13.02.2026	73,590.00	70,970.00	72,550.00	72,760.00	19,051.00
16.02.2026	77,600.00	72,990.00	73,340.00	77,500.00	36,565.00
17.02.2026	81,320.00	77,000.00	77,500.00	80,220.00	78,429.00
18.02.2026	84,470.00	79,960.00	80,500.00	84,200.00	42,059.00
19.02.2026	84,900.00	80,530.00	84,460.00	81,570.00	43,178.00
20.02.2026	85,000.00	80,810.00	84,000.00	84,840.00	33,380.00
23.02.2026	84,820.00	79,050.00	84,820.00	84,050.00	34,630.00
24.02.2026	84,050.00	80,130.00	84,050.00	81,000.00	19,791.00
25.02.2026	82,620.00	78,140.00	80,670.00	79,210.00	31,026.00
26.02.2026	80,280.00	77,000.00	79,210.00	79,320.00	24,546.00
27.02.2026	80,920.00	77,050.00	79,990.00	80,100.00	19,061.00
02.03.2026	89,000.00	83,010.00	83,010.00	88,020.00	65,718.00
04.03.2026	91,330.00	86,160.00	88,900.00	88,000.00	49,214.00
05.03.2026	93,250.00	88,000.00	88,000.00	93,250.00	40,877.00
06.03.2026	94,470.00	88,150.00	93,500.00	89,890.00	34,458.00
09.03.2026	91,170.00	83,550.00	91,030.00	86,630.00	61,176.00
10.03.2026	86,630.00	79,290.00	86,600.00	80,000.00	41,089.00
11.03.2026	82,010.00	73,980.00	80,000.00	80,500.00	78,068.00
12.03.2026	82,170.00	79,040.00	80,500.00	80,040.00	30,177.00
13.03.2026	80,500.00	76,830.00	80,040.00	79,700.00	25,117.00
16.03.2026	85,300.00	81,420.00	81,700.00	83,090.00	42,624.00
17.03.2026	84,880.00	81,420.00	84,880.00	82,400.00	38,402.00
18.03.2026	83,650.00	81,650.00	82,600.00	83,500.00	18,764.00
19.03.2026	83,500.00	79,080.00	83,500.00	80,290.00	26,255.00
20.03.2026	82,000.00	78,500.00	81,100.00	80,500.00	68,341.00
23.03.2026	80,190.00	75,000.00	78,100.00	75,000.00	41,629.00
24.03.2026	75,890.00	72,600.00	75,410.00	74,000.00	31,539.00
25.03.2026	79,990.00	71,550.00	74,490.00	79,990.00	95,234.00
26.03.2026	80,990.00	76,440.00	80,000.00	77,650.00	54,222.00
27.03.2026	77,090.00	73,180.00	76,250.00	74,000.00	29,298.00
30.03.2026	75,890.00	68,640.00	74,200.00	68,850.00	50,957.00
31.03.2026	70,150.00	65,540.00	68,850.00	70,150.00	47,254.00
03.04.2026	73,660.00	70,330.00	72,960.00	72,000.00	32,010.00
06.04.2026	74,730.00	71,540.00	72,000.00	72,000.00	17,808.00
09.04.2026	74,500.00	71,260.00	72,000.00	74,000.00	27,046.00
10.04.2026	75,540.00	73,590.00	74,370.00	73,600.00	38,912.00
13.04.2026	74,180.00	69,320.00	73,600.00	70,100.00	73,616.00
14.04.2026	71,150.00	66,860.00	70,100.00	69,400.00	44,851.00
15.04.2026	75,090.00	71,000.00	73,570.00	72,740.00	67,339.00
16.04.2026	72,610.00	68,000.00	72,610.00	70,000.00	61,440.00
17.04.2026	72,800.00	69,080.00	69,300.00	71,530.00	50,082.00
20.04.2026	74,250.00	70,220.00	71,530.00	73,040.00	63,088.00
23.04.2026	72,710.00	69,400.00	72,400.00	72,000.00	49,417.00
24.04.2026	73,750.00	71,010.00	71,010.00	73,080.00	17,290.00
27.04.2026	74,600.00	68,000.00	73,080.00	68,000.00	52,189.00
28.04.2026	71,970.00	68,390.00	70,910.00	70,000.00	56,634.00
29.04.2026	73,330.00	69,940.00	70,000.00	72,560.00	44,951.00
30.04.2026	73,350.00	70,800.00	73,190.00	72,100.00	43,331.00
01.05.2026	73,880.00	70,710.00	72,120.00	72,430.00	12,807.00
04.05.2026	73,000.00	70,070.00	72,430.00	71,880.00	29,978.00
05.05.2026	72,700.00	69,460.00	71,000.00	71,890.00	23,804.00
06.05.2026	72,580.00	68,100.00	72,140.00	68,100.00	102,901.00
07.05.2026	69,990.00	67,000.00	68,000.00	69,440.00	107,288.00
08.05.2026	69,440.00	67,350.00	69,440.00	67,400.00	38,875.00
11.05.2026	67,400.00	62,030.00	67,400.00	62,820.00	77,046.00
12.05.2026	64,500.00	61,000.00	62,820.00	63,890.00	62,627.00
13.05.2026	65,600.00	60,500.00	64,760.00	63,960.00	87,852.00
14.05.2026	69,060.00	63,960.00	63,960.00	68,330.00	58,896.00
15.05.2026	69,700.00	64,600.00	67,830.00	69,020.00	32,167.00
18.05.2026	70,770.00	67,500.00	67,690.00	70,210.00	48,679.00
19.05.2026	72,470.00	69,400.00	70,000.00	71,150.00	52,831.00
20.05.2026	75,000.00	70,360.00	71,150.00	74,260.00	80,331.00
25.05.2026	79,570.00	75,000.00	79,030.00	76,310.00	48,915.00
26.05.2026	82,470.00	77,030.00	77,030.00	81,500.00	61,310.00
27.05.2026	84,090.00	80,500.00	81,500.00	84,010.00	57,676.00
28.05.2026	90,700.00	82,210.00	84,000.00	89,800.00	74,691.00
29.05.2026	95,280.00	90,260.00	90,700.00	94,940.00	82,534.00
01.06.2026	93,610.00	89,320.00	91,340.00	90,440.00	44,287.00
02.06.2026	91,900.00	86,300.00	90,350.00	89,070.00	117,227.00
03.06.2026	92,790.00	87,690.00	87,690.00	91,480.00	32,727.00
04.06.2026	90,990.00	86,170.00	90,320.00	87,990.00	31,102.00
05.06.2026	92,600.00	82,300.00	86,900.00	89,750.00	20,702.00
08.06.2026	92,000.00	87,060.00	89,920.00	88,590.00	21,190.00
09.06.2026	91,430.00	87,560.00	88,590.00	90,810.00	67,346.00
09.06.2026	91,550.00	87,560.00	-99.99	90,930.00	0.00

צרו איתנו קשר *5988