גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2102	2102	2102	2102	0.00
09:44	2102	2102	2102	2102	0.00
09:47	2102	2102	2102	2102	0.00
09:50	2102	2102	2102	2102	0.00
09:53	2100	2100	2100	2100	0.00
09:56	2100	2100	2100	2100	0.00
09:59	2100	2100	2100	2100	1,428.00
10:02	2100	2100	2100	2100	0.00
10:05	2100	2100	2100	2100	0.00
10:08	2100	2100	2100	2100	0.00
10:11	2100	2100	2100	2100	0.00
10:17	2100	2100	2100	2100	0.00
10:23	2100	2100	2100	2100	0.00
10:26	2100	2100	2100	2100	0.00
10:29	2100	2100	2100	2100	0.00
10:32	2100	2100	2100	2100	0.00
10:35	2100	2100	2100	2100	0.00
10:38	2100	2100	2100	2100	0.00
10:41	2065	2049	2049	2065	4,955.00
10:44	2065	2065	2065	2065	0.00
10:47	2065	2065	2065	2065	0.00
10:50	2065	2065	2065	2065	0.00
10:53	2092	2092	2092	2092	2,322.00
10:56	2092	2092	2092	2092	0.00
10:59	2092	2092	2092	2092	0.00
11:02	2092	2092	2092	2092	0.00
11:05	2092	2092	2092	2092	0.00
11:08	2092	2092	2092	2092	0.00
11:11	2056	2056	2056	2056	21,032.00
11:17	2067	2067	2067	2067	0.00
11:20	2067	2067	2067	2067	0.00
11:26	2091	2091	2091	2091	0.00
11:29	2091	2091	2091	2091	0.00
11:32	2091	2091	2091	2091	0.00
11:35	2091	2091	2091	2091	0.00
11:38	2061	2061	2061	2061	2,205.00
11:41	2061	2061	2061	2061	0.00
11:44	2089	2067	2067	2089	3,027.00
11:47	2089	2089	2089	2089	0.00
11:50	2089	2089	2089	2089	0.00
11:53	2061	2061	2061	2061	1,607.00
11:56	2046	2046	2046	2046	163.00
11:59	2046	2046	2046	2046	0.00
12:02	2046	2046	2046	2046	0.00
12:05	2046	2046	2046	2046	0.00
12:08	2046	2046	2046	2046	0.00
12:11	2046	2046	2046	2046	0.00
12:14	2046	2046	2046	2046	0.00
12:17	2046	2046	2046	2046	0.00
12:23	2101	2101	2101	2101	0.00
12:26	2101	2101	2101	2101	0.00
12:29	2101	2101	2101	2101	0.00
12:32	2101	2101	2101	2101	0.00
12:35	2101	2101	2101	2101	0.00
12:38	2101	2101	2101	2101	0.00
12:44	2060	2060	2060	2060	0.00
12:50	2060	2060	2060	2060	0.00
12:53	2060	2060	2060	2060	0.00
12:56	2060	2060	2060	2060	0.00
13:02	2000	2000	2000	2000	0.00
13:05	2000	2000	2000	2000	0.00
13:08	2000	2000	2000	2000	0.00
13:11	2000	2000	2000	2000	0.00
13:14	2000	2000	2000	2000	0.00
13:17	2000	2000	2000	2000	0.00
13:20	2000	2000	2000	2000	0.00
13:23	2000	2000	2000	2000	0.00
13:26	2000	2000	2000	2000	0.00
13:29	2000	2000	2000	2000	0.00
13:32	2000	2000	2000	2000	0.00
13:35	2000	2000	2000	2000	0.00
13:38	2055	2055	2055	2055	35,695.00
13:41	2055	2055	2055	2055	0.00
13:44	2055	2055	2055	2055	0.00
13:47	2055	2055	2055	2055	0.00
13:50	2055	2055	2055	2055	0.00
13:53	2055	2055	2055	2055	0.00
13:56	2055	2055	2055	2055	0.00
13:59	2055	2055	2055	2055	0.00
14:02	2035	2012	2035	2012	28,988.00
14:05	2044	2000	2000	2044	3,888.00
14:08	2044	2044	2044	2044	0.00
14:11	2044	2044	2044	2044	0.00
14:14	2044	2044	2044	2044	0.00
14:17	2044	2044	2044	2044	0.00
14:23	2044	2044	2044	2044	0.00
14:26	2044	2044	2044	2044	0.00
14:32	2044	2044	2044	2044	0.00
14:38	2044	2044	2044	2044	0.00
14:41	1650	1650	1650	1650	462.00
14:44	1650	1650	1650	1650	0.00
14:47	1999	1999	1999	1999	20,169.00
14:50	2041	1999	1999	2041	17,943.00
14:53	2036	2036	2036	2036	3,257.00
14:56	2036	2036	2036	2036	3,257.00
14:59	2022	2022	2022	2022	2,446.00
15:02	2000	2000	2000	2000	3,000.00
15:05	1980	1969	1969	1980	30,245.00
15:08	1980	1980	1980	1980	0.00
15:11	1980	1980	1980	1980	0.00
15:14	1980	1980	1980	1980	0.00
15:17	1980	1980	1980	1980	0.00
15:20	1980	1980	1980	1980	0.00
15:23	1980	1980	1980	1980	0.00
15:26	2057	2057	2057	2057	34,701.00
15:29	2057	2057	2057	2057	0.00
15:32	2057	2057	2057	2057	0.00
15:35	2057	2057	2057	2057	0.00
15:38	2057	2057	2057	2057	0.00
15:41	2057	2057	2057	2057	0.00
15:44	2057	2057	2057	2057	0.00
15:47	2057	2057	2057	2057	0.00
15:50	2057	2057	2057	2057	0.00
15:53	2057	2057	2057	2057	0.00
15:56	2055	2055	2055	2055	100,489.00
16:02	2055	2055	2055	2055	0.00
16:05	2055	2055	2055	2055	0.00
16:08	2009	2009	2009	2009	15,991.00
16:11	2009	2009	2009	2009	0.00
16:17	2044	2044	2044	2044	0.00
16:20	2044	2044	2044	2044	0.00
16:23	2044	2044	2044	2044	0.00
16:26	2055	2055	2055	2055	164.00
16:29	2055	2055	2055	2055	0.00
16:32	2055	2055	2055	2055	0.00
16:35	2055	2055	2055	2055	0.00
16:38	2055	2055	2055	2055	0.00
16:41	2055	2055	2055	2055	0.00
16:44	2055	2055	2055	2055	0.00
16:47	2055	2039	2055	2039	10,359.00
16:50	2039	2039	2039	2039	0.00
16:53	2039	2039	2039	2039	0.00
16:56	2039	2039	2039	2039	0.00
17:02	2031	2031	2031	2031	0.00
17:05	2031	2031	2031	2031	0.00
17:08	2031	2031	2031	2031	0.00
17:11	2031	2031	2031	2031	0.00
17:14	2031	2031	2031	2031	0.00
17:17	2031	2031	2031	2031	0.00
17:20	2031	2031	2031	2031	0.00
17:23	2055	2055	2055	2055	350,069.00
17:26	2055	2055	2055	2055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2147	2147	2147	2147	0.00
25.03.2026 09:45	2147	2147	-99.99	-99.99	0.00
25.03.2026 10:15	2147	2147	2147	2147	22,951.00
25.03.2026 10:45	2220	2145	2145	2220	23,275.00
25.03.2026 11:15	2205	2126	2205	2153	9,693.00
25.03.2026 11:45	2210	2151	2181	2210	6,967.00
25.03.2026 12:15	2195	2195	2195	2195	14,245.00
25.03.2026 12:45	2185	2169	2169	2185	3,500.00
25.03.2026 13:15	2121	2121	2121	2121	4,326.00
25.03.2026 13:45	2121	2121	2121	2121	0.00
25.03.2026 14:15	2121	2121	2121	2121	0.00
25.03.2026 14:45	2150	2147	2147	2149	6,597.00
25.03.2026 15:15	2149	2149	2149	2149	21,081.00
25.03.2026 15:45	2149	2149	2149	2149	730.00
25.03.2026 16:15	2148	2148	2148	2148	5,090.00
25.03.2026 16:45	2148	2124	2139	2148	24,453.00
25.03.2026 17:15	2148	2148	-99.99	-99.99	0.00
25.03.2026 17:45	2250	2148	2150	2150	204,787.00
26.03.2026 09:15	2150	2150	2150	2150	0.00
26.03.2026 09:45	2150	1881	-99.99	-99.99	0.00
26.03.2026 10:15	2160	1984	1984	2159	20,529.00
26.03.2026 10:45	2159	2159	2159	2159	0.00
26.03.2026 11:15	2159	2159	2159	2159	0.00
26.03.2026 11:45	2154	2113	2113	2154	1,463.00
26.03.2026 12:15	2150	2150	2150	2150	946.00
26.03.2026 12:45	2146	2146	2146	2146	600.00
26.03.2026 13:15	2132	2125	2132	2125	13,534.00
26.03.2026 13:45	2125	2125	2125	2125	595.00
26.03.2026 14:15	2125	2125	2125	2125	573.00
26.03.2026 14:45	2146	2144	2146	2144	1,695.00
26.03.2026 15:15	2096	2054	2054	2095	19,656.00
26.03.2026 15:45	2146	2001	2001	2146	19,569.00
26.03.2026 16:15	2138	2123	2123	2138	5,750.00
26.03.2026 16:45	2127	2093	2094	2127	11,787.00
26.03.2026 17:15	2146	2093	2093	2146	4,010.00
26.03.2026 17:45	2193	2146	2192	2192	138,534.00
27.03.2026 09:15	2192	2192	2192	2192	0.00
27.03.2026 09:45	2210	2210	-99.99	-99.99	0.00
27.03.2026 10:15	2210	2193	2210	2194	21,764.00
27.03.2026 10:45	2192	2192	2192	2192	65.00
27.03.2026 11:15	2192	2192	2192	2192	0.00
27.03.2026 11:45	2192	2192	2192	2192	0.00
27.03.2026 12:15	2192	2192	2192	2192	0.00
27.03.2026 12:45	2192	2192	2192	2192	0.00
27.03.2026 13:15	2126	2126	2126	2126	1,658.00
27.03.2026 13:45	2183	2108	2108	2152	13,947.00
27.03.2026 14:15	2152	2152	2152	2152	0.00
27.03.2026 14:45	2152	2152	2152	2152	0.00
27.03.2026 15:15	2152	2152	2152	2152	0.00
27.03.2026 15:45	2152	2152	2152	2152	0.00
27.03.2026 16:15	2152	2152	2152	2152	0.00
27.03.2026 16:45	2152	2152	2152	2152	0.00
27.03.2026 17:15	2152	2152	2152	2152	0.00
27.03.2026 17:45	2152	2152	2152	2152	0.00
30.03.2026 09:15	2160	2160	2160	2160	0.00
30.03.2026 09:45	2160	2160	-99.99	-99.99	0.00
30.03.2026 10:15	2160	2150	2150	2150	946.00
30.03.2026 10:45	2160	2119	2119	2134	8,400.00
30.03.2026 11:15	2134	2134	2134	2134	0.00
30.03.2026 11:45	2138	2062	2103	2138	27,977.00
30.03.2026 12:15	2124	2091	2101	2124	13,122.00
30.03.2026 12:45	2080	2080	2080	2080	2,787.00
30.03.2026 13:15	2138	2065	2065	2138	52,757.00
30.03.2026 13:45	2137	2072	2072	2136	11,005.00
30.03.2026 14:15	2119	2082	2119	2083	29,716.00
30.03.2026 14:45	2117	2117	2117	2117	5,779.00
30.03.2026 15:15	2117	2117	2117	2117	0.00
30.03.2026 15:45	2095	2085	2085	2095	5,157.00
30.03.2026 16:15	2117	2085	2085	2103	11,850.00
30.03.2026 16:45	2102	2086	2086	2102	6,829.00
30.03.2026 17:15	2089	2085	-99.99	-99.99	0.00
31.03.2026 09:15	2102	2102	2102	2102	0.00
31.03.2026 09:45	2102	2102	-99.99	-99.99	0.00
31.03.2026 10:15	2100	2100	2100	2100	1,428.00
31.03.2026 10:45	2065	2049	2049	2065	4,955.00
31.03.2026 11:15	2092	2056	2092	2056	23,355.00
31.03.2026 11:45	2091	2061	2067	2061	24,785.00
31.03.2026 12:15	2089	2046	2067	2046	4,798.00
31.03.2026 12:45	2101	2041	2041	2060	13,068.00
31.03.2026 13:15	2055	2000	2000	2055	96,222.00
31.03.2026 13:45	2055	2055	2055	2055	35,695.00
31.03.2026 14:15	2044	2000	2035	2044	51,297.00
31.03.2026 14:45	1940	1650	1650	1650	462.00
31.03.2026 15:15	2060	1940	1999	1980	101,160.00
31.03.2026 15:45	2057	1980	1980	2055	91,649.00
31.03.2026 16:15	2055	1977	1977	2055	181,187.00
31.03.2026 16:45	2055	2044	2044	2055	327.00
31.03.2026 17:15	2055	2031	2055	2055	98,367.00
31.03.2026 17:45	2055	2055	2055	2055	350,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00

צרו איתנו קשר *5988