גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2400	2400	2400	2400	0.00
09:44	2113	2113	2113	2113	0.00
09:47	2113	2113	2113	2113	0.00
09:50	2228	2228	2228	2228	0.00
09:53	2304	2304	2304	2304	0.00
09:56	2297	2297	2297	2297	0.00
09:59	2300	2271	2300	2271	50,898.00
10:02	2271	2250	2269	2250	16,675.00
10:05	2237	2228	2237	2228	14,361.00
10:08	2285	2257	2280	2257	62,462.00
10:11	2257	2257	2257	2257	0.00
10:14	2257	2257	2257	2257	0.00
10:17	2222	2221	2222	2221	2,866.00
10:20	2221	2221	2221	2221	0.00
10:23	2221	2221	2221	2221	0.00
10:26	2221	2221	2221	2221	0.00
10:29	2201	2201	2201	2201	704.00
10:32	2201	2201	2201	2201	51,085.00
10:35	2209	2201	2201	2209	904.00
10:38	2209	2209	2209	2209	0.00
10:41	2200	2200	2200	2200	550.00
10:44	2169	2167	2169	2167	6,937.00
10:47	2167	2167	2167	2167	0.00
10:50	2167	2167	2167	2167	0.00
10:53	2176	2176	2176	2176	108.00
10:56	2173	2151	2173	2151	17,166.00
10:59	2151	2151	2151	2151	0.00
11:02	2151	2151	2151	2151	0.00
11:05	2151	2151	2151	2151	0.00
11:08	2151	2141	2151	2141	3,092.00
11:11	2141	2141	2141	2141	0.00
11:20	2357	2225	2357	2230	177,779.00
11:23	2225	2200	2208	2225	32,227.00
11:26	2225	2225	2225	2225	0.00
11:29	2210	2210	2210	2210	8,840.00
11:32	2208	2208	2208	2208	1,413.00
11:35	2309	2229	2229	2253	113,477.00
11:38	2328	2328	2328	2328	37,434.00
11:41	2279	2279	2279	2279	592.00
11:44	2269	2269	2269	2269	567.00
11:47	2269	2269	2269	2269	0.00
11:50	2260	2260	2260	2260	3,231.00
11:53	2260	2260	2260	2260	0.00
11:56	2260	2260	2260	2260	0.00
11:59	2260	2260	2260	2260	0.00
12:02	2260	2260	2260	2260	0.00
12:05	2253	2253	2253	2253	473.00
12:08	2253	2253	2253	2253	0.00
12:11	2253	2253	2253	2253	0.00
12:17	2253	2253	2253	2253	0.00
12:20	2253	2253	2253	2253	0.00
12:23	2253	2253	2253	2253	0.00
12:26	2253	2253	2253	2253	0.00
12:29	2253	2253	2253	2253	0.00
12:32	2275	2275	2275	2275	2,002.00
12:35	2275	2275	2275	2275	0.00
12:38	2275	2275	2275	2275	0.00
12:41	2275	2275	2275	2275	0.00
12:44	2275	2275	2275	2275	0.00
12:47	2275	2275	2275	2275	0.00
12:50	2275	2275	2275	2275	0.00
12:53	2275	2275	2275	2275	0.00
12:56	2264	2256	2260	2264	9,814.00
13:02	2264	2264	2264	2264	0.00
13:05	2264	2264	2264	2264	0.00
13:08	2264	2264	2264	2264	0.00
13:11	2264	2264	2264	2264	0.00
13:17	2264	2264	2264	2264	0.00
13:20	2264	2264	2264	2264	0.00
13:26	2264	2264	2264	2264	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2578	2578	2578	2578	0.00
12.05.2026 09:45	2578	2578	-99.99	-99.99	0.00
12.05.2026 10:15	2580	2552	2578	2567	132,683.00
12.05.2026 10:45	2600	2576	2578	2576	103,543.00
12.05.2026 11:15	2598	2577	2577	2598	21,142.00
12.05.2026 11:45	2593	2576	2582	2576	45,043.00
12.05.2026 12:15	2585	2576	2576	2585	5,514.00
12.05.2026 12:45	2585	2585	2585	2585	0.00
12.05.2026 13:15	2581	2565	2578	2572	17,494.00
12.05.2026 13:45	2581	2567	2581	2577	15,114.00
12.05.2026 14:15	2580	2580	2580	2580	1,006.00
12.05.2026 14:45	2580	2572	2577	2580	12,668.00
12.05.2026 15:15	2579	2577	2578	2577	6,265.00
12.05.2026 15:45	2583	2571	2578	2583	24,605.00
12.05.2026 16:15	2583	2580	2582	2583	37,411.00
12.05.2026 16:45	2583	2577	2577	2581	42,805.00
12.05.2026 17:15	2581	2528	2575	2557	201,884.00
12.05.2026 17:45	2581	2581	2581	2581	121,048.00
13.05.2026 09:15	2581	2581	2581	2581	0.00
13.05.2026 09:45	2600	2600	-99.99	-99.99	0.00
13.05.2026 10:15	2644	2600	2600	2632	132,735.00
13.05.2026 10:45	2620	2598	2620	2598	17,825.00
13.05.2026 11:15	2598	2572	2598	2581	72,111.00
13.05.2026 11:45	2578	2566	2572	2567	28,873.00
13.05.2026 12:15	2581	2579	2581	2580	4,050.00
13.05.2026 12:45	2575	2565	2575	2565	3,651.00
13.05.2026 13:15	2587	2576	2576	2581	31,808.00
13.05.2026 13:45	2590	2573	2590	2573	8,300.00
13.05.2026 14:15	2589	2575	2589	2575	5,802.00
13.05.2026 14:45	2589	2579	2583	2581	82,463.00
13.05.2026 15:15	2589	2575	2581	2582	45,493.00
13.05.2026 15:45	2588	2570	2582	2570	9,647.00
13.05.2026 16:15	2584	2570	2580	2570	15,043.00
13.05.2026 16:45	2576	2523	2576	2538	46,850.00
13.05.2026 17:15	2546	2512	2530	2529	37,225.00
13.05.2026 17:45	2557	2503	2512	2512	93,195.00
14.05.2026 10:15	2600	2512	2600	2543	60,497.00
14.05.2026 10:45	2546	2523	2546	2523	7,875.00
14.05.2026 11:15	2525	2480	2512	2480	26,042.00
14.05.2026 11:45	2529	2523	2523	2529	2,526.00
14.05.2026 12:15	2508	2503	2508	2503	4,111.00
14.05.2026 12:45	2513	2484	2484	2513	9,451.00
14.05.2026 13:15	2515	2499	2515	2499	1,303.00
14.05.2026 13:45	2517	2506	2510	2514	14,888.00
14.05.2026 14:15	2520	2509	2509	2520	11,398.00
14.05.2026 14:45	2510	2468	2510	2491	21,719.00
14.05.2026 15:15	2509	2494	2494	2509	25,791.00
14.05.2026 15:45	2514	2500	2500	2500	45,097.00
14.05.2026 16:15	2513	2490	2501	2503	33,169.00
14.05.2026 16:45	2510	2499	2502	2507	26,658.00
14.05.2026 17:15	2516	2486	2501	2486	21,489.00
14.05.2026 17:45	2520	2497	2510	2510	36,871.00
15.05.2026 09:15	2510	2510	2510	2510	0.00
15.05.2026 09:45	2565	2565	-99.99	-99.99	0.00
15.05.2026 10:15	2565	2510	2565	2510	14,915.00
15.05.2026 10:45	2485	2476	2485	2476	12,565.00
15.05.2026 11:15	2465	2450	2465	2450	2,552.00
15.05.2026 11:45	2450	2385	2450	2408	104,498.00
15.05.2026 12:15	2414	2400	2407	2402	89,255.00
15.05.2026 12:45	2401	2350	2400	2360	91,539.00
15.05.2026 13:15	2406	2365	2381	2399	151,977.00
15.05.2026 13:45	2445	2320	2404	2400	186,878.00
15.05.2026 14:15	2400	2400	2400	2400	0.00
15.05.2026 14:45	2400	2400	2400	2400	0.00
15.05.2026 15:15	2400	2400	2400	2400	0.00
15.05.2026 15:45	2400	2400	2400	2400	0.00
15.05.2026 16:15	2400	2400	2400	2400	0.00
15.05.2026 16:45	2400	2400	2400	2400	0.00
15.05.2026 17:15	2400	2400	2400	2400	0.00
15.05.2026 17:45	2400	2400	2400	2400	0.00
18.05.2026 09:15	2400	2400	2400	2400	0.00
18.05.2026 09:45	2228	2113	-99.99	-99.99	0.00
18.05.2026 10:15	2304	2113	2300	2244	189,143.00
18.05.2026 10:45	2222	2170	2222	2170	67,191.00
18.05.2026 11:15	2177	2141	2169	2141	60,615.00
18.05.2026 11:45	2400	2200	2400	2279	391,507.00
18.05.2026 12:15	2260	2253	2260	2253	3,704.00
18.05.2026 12:45	2275	2275	2275	2275	2,002.00
18.05.2026 13:15	2264	2256	2260	2264	9,814.00
18.05.2026 13:45	2275	2264	2275	2264	1,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00
03.04.2026	2,055.00	2,017.00	2,055.00	2,055.00	18,207.00
06.04.2026	2,060.00	2,021.00	2,030.00	2,050.00	29,104.00
09.04.2026	2,089.00	2,022.00	2,083.00	2,050.00	27,213.00
10.04.2026	2,200.00	2,015.00	2,050.00	2,200.00	32,695.00
13.04.2026	2,195.00	2,124.00	2,129.00	2,180.00	24,703.00
14.04.2026	2,243.00	2,143.00	2,180.00	2,220.00	41,573.00
15.04.2026	2,250.00	2,175.00	2,220.00	2,220.00	17,596.00
16.04.2026	2,220.00	2,098.00	2,156.00	2,191.00	27,352.00
17.04.2026	2,333.00	2,170.00	2,191.00	2,333.00	38,649.00
20.04.2026	2,333.00	2,240.00	2,255.00	2,266.00	77,233.00
23.04.2026	2,333.00	2,215.00	2,274.00	2,249.00	31,298.00
24.04.2026	2,244.00	2,184.00	2,204.00	2,229.00	13,116.00
27.04.2026	2,229.00	2,146.00	2,146.00	2,198.00	113,114.00
28.04.2026	2,198.00	2,166.00	2,198.00	2,197.00	16,028.00
29.04.2026	2,245.00	2,200.00	2,245.00	2,245.00	26,555.00
30.04.2026	2,399.00	2,228.00	2,245.00	2,399.00	64,224.00
01.05.2026	2,518.00	2,398.00	2,399.00	2,510.00	39,051.00
04.05.2026	2,528.00	2,480.00	2,510.00	2,507.00	102,051.00
05.05.2026	2,507.00	2,476.00	2,507.00	2,499.00	23,580.00
06.05.2026	2,630.00	2,489.00	2,499.00	2,500.00	88,786.00
07.05.2026	2,545.00	2,399.00	2,500.00	2,399.00	2,549,165.00
08.05.2026	2,605.00	2,399.00	2,512.00	2,542.00	708,977.00
11.05.2026	2,630.00	2,542.00	2,542.00	2,578.00	87,609.00
12.05.2026	2,600.00	2,547.00	2,578.00	2,581.00	51,158.00
13.05.2026	2,644.00	2,511.00	2,600.00	2,512.00	54,443.00
14.05.2026	2,600.00	2,468.00	2,600.00	2,510.00	29,505.00
15.05.2026	2,565.00	2,350.00	2,565.00	2,400.00	44,282.00
18.05.2026	2,400.00	2,113.00	-99.99	2,400.00	0.00

צרו איתנו קשר *5988