גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1884	1884	1884	1884	0.00
09:47	1884	1884	1884	1884	0.00
09:50	1884	1884	1884	1884	0.00
09:53	1884	1884	1884	1884	0.00
09:56	1884	1884	1884	1884	0.00
10:02	1884	1884	1884	1884	0.00
10:05	1884	1884	1884	1884	0.00
10:11	1884	1884	1884	1884	0.00
10:17	1884	1884	1884	1884	0.00
10:23	1884	1884	1884	1884	0.00
10:29	1884	1884	1884	1884	0.00
10:35	1884	1884	1884	1884	0.00
10:41	1884	1884	1884	1884	0.00
10:47	1884	1884	1884	1884	0.00
10:53	1884	1884	1884	1884	0.00
10:59	1784	1784	1784	1784	0.00
11:02	1784	1784	1784	1784	0.00
11:14	1830	1830	1830	1830	0.00
11:17	1830	1830	1830	1830	0.00
11:29	1824	1824	1824	1824	0.00
11:32	1824	1824	1824	1824	0.00
11:35	1824	1824	1824	1824	0.00
11:38	1824	1824	1824	1824	0.00
11:44	1824	1824	1824	1824	0.00
11:47	1824	1824	1824	1824	0.00
11:53	1824	1824	1824	1824	0.00
11:56	1824	1824	1824	1824	0.00
12:02	1824	1824	1824	1824	0.00
12:05	1824	1824	1824	1824	0.00
12:11	1824	1824	1824	1824	0.00
12:14	1824	1824	1824	1824	0.00
12:20	1824	1824	1824	1824	0.00
12:23	1824	1824	1824	1824	0.00
12:26	1824	1824	1824	1824	0.00
12:32	1824	1824	1824	1824	0.00
12:35	1824	1824	1824	1824	0.00
12:38	1824	1824	1824	1824	0.00
12:41	1824	1824	1824	1824	0.00
12:47	1824	1824	1824	1824	0.00
12:53	1824	1824	1824	1824	0.00
12:56	1824	1824	1824	1824	0.00
13:02	1790	1790	1790	1790	895.00
13:05	1814	1804	1804	1814	11,279.00
13:11	1814	1814	1814	1814	0.00
13:14	1814	1814	1814	1814	0.00
13:17	1814	1814	1814	1814	0.00
13:23	1814	1814	1814	1814	0.00
13:26	1814	1814	1814	1814	0.00
13:32	1814	1814	1814	1814	0.00
13:35	1814	1814	1814	1814	0.00
13:41	1800	1800	1800	1800	0.00
13:44	1800	1800	1800	1800	0.00
13:50	1814	1814	1814	1814	18.00
13:53	1813	1813	1813	1813	1,160.00
13:59	1813	1813	1813	1813	0.00
14:05	1813	1813	1813	1813	0.00
14:08	1813	1813	1813	1813	0.00
14:14	1813	1813	1813	1813	0.00
14:23	1813	1813	1813	1813	0.00
14:29	1813	1813	1813	1813	0.00
14:32	1813	1813	1813	1813	0.00
14:35	1813	1813	1813	1813	0.00
14:38	1813	1813	1813	1813	0.00
14:41	1813	1813	1813	1813	0.00
14:47	1796	1796	1796	1796	0.00
14:53	1814	1814	1814	1814	0.00
14:56	1813	1813	1813	1813	670.00
15:02	1813	1813	1813	1813	0.00
15:05	1813	1813	1813	1813	0.00
15:11	1804	1804	1804	1804	0.00
15:17	1814	1814	1814	1814	0.00
15:20	1814	1814	1814	1814	0.00
15:23	1814	1814	1814	1814	0.00
15:26	1814	1814	1814	1814	0.00
15:32	1805	1805	1805	1805	0.00
15:35	1805	1805	1805	1805	0.00
15:38	1805	1805	1805	1805	0.00
15:44	1798	1798	1798	1798	0.00
15:47	1798	1798	1798	1798	0.00
15:56	1797	1797	1797	1797	4,204.00
16:02	1767	1767	1767	1767	706.00
16:05	1767	1767	1767	1767	0.00
16:17	1785	1785	1785	1785	2,106.00
16:20	1785	1785	1785	1785	0.00
16:23	1785	1785	1785	1785	0.00
16:26	1797	1797	1797	1797	57,432.00
16:32	1797	1797	1797	1797	0.00
16:38	1797	1797	1797	1797	0.00
16:44	1797	1797	1797	1797	0.00
16:47	1797	1797	1797	1797	0.00
16:53	1777	1777	1777	1777	0.00
16:56	1777	1777	1777	1777	0.00
17:02	1777	1777	1777	1777	0.00
17:05	1764	1764	1764	1764	11,518.00
17:17	1797	1797	1797	1797	0.00
17:23	1791	1791	1791	1791	54,679.00
17:26	1791	1791	1791	1791	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1733	1733	1733	1733	0.00
09.01.2026 09:45	1733	1733	-99.99	-99.99	0.00
09.01.2026 10:15	1733	1733	1733	1733	17.00
09.01.2026 10:45	1757	1747	1753	1747	11,042.00
09.01.2026 11:15	1754	1725	1747	1725	3,664.00
09.01.2026 11:45	1749	1748	1749	1748	1,450.00
09.01.2026 12:15	1719	1719	1719	1719	2,681.00
09.01.2026 12:45	1738	1738	1738	1738	1,008.00
09.01.2026 13:15	1738	1738	1738	1738	2,676.00
09.01.2026 13:45	1770	1743	1748	1750	11,549.00
09.01.2026 14:15	1750	1750	1750	1750	0.00
09.01.2026 14:45	1750	1750	1750	1750	0.00
09.01.2026 15:15	1750	1750	1750	1750	0.00
09.01.2026 15:45	1750	1750	1750	1750	0.00
09.01.2026 16:15	1750	1750	1750	1750	0.00
09.01.2026 16:45	1750	1750	1750	1750	0.00
09.01.2026 17:15	1750	1750	1750	1750	0.00
09.01.2026 17:45	1750	1750	1750	1750	0.00
12.01.2026 09:15	1750	1750	1750	1750	0.00
12.01.2026 09:45	1750	1750	-99.99	-99.99	0.00
12.01.2026 10:15	1750	1645	1706	1750	52,676.00
12.01.2026 10:45	1749	1700	1704	1749	9,088.00
12.01.2026 11:15	1746	1746	1746	1746	1,257.00
12.01.2026 11:45	1746	1746	1746	1746	0.00
12.01.2026 12:15	1736	1736	1736	1736	1,249.00
12.01.2026 12:45	1747	1736	1736	1747	11,177.00
12.01.2026 13:15	1747	1747	1747	1747	0.00
12.01.2026 13:45	1747	1747	1747	1747	0.00
12.01.2026 14:15	1747	1747	1747	1747	0.00
12.01.2026 14:45	1761	1734	1747	1761	19,745.00
12.01.2026 15:15	1760	1745	1760	1745	4,422.00
12.01.2026 15:45	1745	1745	1745	1745	2,512.00
12.01.2026 16:15	1781	1761	1761	1781	4,889.00
12.01.2026 16:45	1850	1782	1782	1850	80,212.00
12.01.2026 17:15	1860	1852	1859	1859	13,211.00
12.01.2026 17:45	1859	1859	1859	1859	153,367.00
13.01.2026 09:15	1859	1859	1859	1859	0.00
13.01.2026 09:45	1859	1859	-99.99	-99.99	0.00
13.01.2026 10:15	1859	1729	1825	1848	28,319.00
13.01.2026 10:45	1859	1848	1859	1848	17,339.00
13.01.2026 11:15	1859	1848	1859	1848	39,827.00
13.01.2026 11:45	1879	1808	1808	1879	2,071.00
13.01.2026 12:15	1869	1836	1855	1858	4,671.00
13.01.2026 12:45	1858	1858	1858	1858	77,850.00
13.01.2026 13:15	1826	1818	1826	1818	3,290.00
13.01.2026 13:45	1857	1791	1791	1820	30,244.00
13.01.2026 14:15	1819	1790	1817	1819	369,828.00
13.01.2026 14:45	1874	1873	1874	1873	2,042.00
13.01.2026 15:15	1890	1889	1890	1889	5,234.00
13.01.2026 15:45	1885	1885	1885	1885	678.00
13.01.2026 16:15	1890	1889	1890	1889	3,741.00
13.01.2026 16:45	1886	1859	1868	1886	16,342.00
13.01.2026 17:15	1887	1869	1870	1872	46,312.00
13.01.2026 17:45	1887	1886	1887	1886	97,606.00
14.01.2026 09:15	1886	1886	1886	1886	0.00
14.01.2026 09:45	1916	1916	-99.99	-99.99	0.00
14.01.2026 10:15	1916	1722	1729	1886	39,080.00
14.01.2026 10:45	1846	1846	1846	1846	2,030.00
14.01.2026 11:15	1865	1863	1863	1865	6,526.00
14.01.2026 11:45	1884	1884	1884	1884	67,955.00
14.01.2026 12:15	1880	1879	1879	1879	6,560.00
14.01.2026 12:45	1884	1872	1872	1884	142,718.00
14.01.2026 13:15	1884	1870	1884	1884	71,978.00
14.01.2026 13:45	1884	1884	1884	1884	37,962.00
14.01.2026 14:15	1880	1859	1880	1859	6,426.00
14.01.2026 14:45	1858	1856	1858	1856	2,562.00
14.01.2026 15:15	1884	1844	1844	1884	124,229.00
14.01.2026 15:45	1884	1855	1868	1873	18,297.00
14.01.2026 16:15	1884	1844	1854	1861	489,200.00
14.01.2026 16:45	1840	1796	1840	1806	1,172,306.00
14.01.2026 17:15	1875	1216	1806	1872	265,513.00
14.01.2026 17:45	1884	1706	1884	1884	246,615.00
15.01.2026 09:15	1884	1884	1884	1884	0.00
15.01.2026 09:45	1884	1884	-99.99	-99.99	0.00
15.01.2026 10:15	1884	1884	1884	1884	1,262.00
15.01.2026 10:45	1884	1884	1884	1884	0.00
15.01.2026 11:15	1843	1767	1843	1830	24,213.00
15.01.2026 11:45	1824	1824	1824	1824	656.00
15.01.2026 12:15	1824	1824	1824	1824	0.00
15.01.2026 12:45	1824	1824	1824	1824	0.00
15.01.2026 13:15	1814	1790	1790	1814	12,174.00
15.01.2026 13:45	1800	1800	1800	1800	6,408.00
15.01.2026 14:15	1814	1813	1814	1813	1,831.00
15.01.2026 14:45	1813	1813	1813	1813	0.00
15.01.2026 15:15	1814	1796	1796	1814	15,285.00
15.01.2026 15:45	1805	1798	1805	1798	7,571.00
15.01.2026 16:15	1798	1767	1798	1783	12,868.00
15.01.2026 16:45	1797	1785	1785	1797	59,538.00
15.01.2026 17:15	1797	1764	1777	1797	118,638.00
15.01.2026 17:45	1814	1791	1791	1791	54,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
15.01.2026	1,884.00	1,764.00	-99.99	1,884.00	0.00

צרו איתנו קשר *5988