גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3502	3502	3502	3502	0.00
09:47	3502	3502	3502	3502	0.00
09:50	3540	3540	3540	3540	0.00
09:53	3502	3502	3502	3502	0.00
09:56	3397	3397	3397	3397	0.00
10:05	3486	3486	3486	3486	1,010.00
10:11	3470	3447	3470	3451	52,576.00
10:23	3456	3456	3456	3456	0.00
10:35	3442	3442	3442	3442	0.00
10:41	3444	3444	3444	3444	0.00
10:47	3450	3443	3443	3450	48,002.00
10:53	3444	3444	3444	3444	378.00
10:59	3469	3466	3469	3466	2,427.00
11:05	3462	3462	3462	3462	0.00
11:08	3465	3465	3465	3465	3,049.00
11:14	3465	3465	3465	3465	0.00
11:26	3451	3451	3451	3451	0.00
11:32	3451	3451	3451	3451	0.00
11:38	3460	3460	3460	3460	34.00
11:44	3446	3446	3446	3446	0.00
11:53	3456	3456	3456	3456	0.00
11:59	3456	3456	3456	3456	0.00
12:11	3466	3466	3466	3466	47,934.00
12:17	3466	3466	3466	3466	17,988.00
12:41	3464	3464	3464	3464	0.00
12:47	3464	3464	3464	3464	0.00
13:14	3464	3464	3464	3464	3,879.00
13:20	3464	3464	3464	3464	35,921.00
13:38	3464	3464	3464	3464	1,108.00
13:53	3464	3464	3464	3464	0.00
13:59	3463	3463	3463	3463	0.00
14:05	3463	3463	3463	3463	0.00
14:17	3457	3457	3457	3457	0.00
14:23	3457	3457	3457	3457	0.00
14:26	3457	3457	3457	3457	0.00
14:29	3453	3453	3453	3453	897.00
14:32	3461	3461	3461	3461	2,180.00
14:35	3461	3461	3461	3461	0.00
14:38	3461	3461	3461	3461	0.00
14:41	3461	3461	3461	3461	0.00
14:44	3463	3459	3459	3463	2,387.00
14:47	3455	3455	3455	3455	1,036.00
14:50	3455	3455	3455	3455	0.00
14:53	3455	3455	3455	3455	0.00
14:56	3463	3455	3463	3455	5,466.00
14:59	3455	3455	3455	3455	0.00
15:02	3445	3445	3445	3445	689.00
15:05	3445	3445	3445	3445	0.00
15:08	3459	3459	3459	3459	518.00
15:11	3459	3459	3459	3459	0.00
15:17	3461	3461	3461	3461	796.00
15:23	3461	3461	3461	3461	0.00
15:26	3461	3461	3461	3461	0.00
15:32	3450	3450	3450	3450	5,175.00
15:35	3450	3450	3450	3450	0.00
15:41	3463	3462	3463	3462	8,345.00
15:47	3459	3459	3459	3459	0.00
15:53	3462	3462	3462	3462	20,183.00
15:56	3462	3462	3462	3462	0.00
15:59	3462	3462	3462	3462	0.00
16:02	3459	3452	3459	3452	9,159.00
16:05	3452	3452	3452	3452	0.00
16:08	3449	3449	3449	3449	2,586.00
16:14	3454	3454	3454	3454	14,610.00
16:20	3457	3457	3457	3457	0.00
16:23	3457	3456	3456	3457	2,557.00
16:26	3456	3456	3456	3456	518.00
16:29	3456	3456	3456	3456	0.00
16:32	3462	3462	3462	3462	1,592.00
16:35	3463	3463	3463	3463	3,809.00
16:38	3463	3463	3463	3463	4,294.00
16:44	3463	3463	3463	3463	0.00
16:47	3463	3463	3463	3463	0.00
16:50	3463	3463	3463	3463	0.00
16:53	3463	3463	3463	3463	0.00
16:56	3460	3449	3460	3460	14,679.00
16:59	3452	3452	3452	3452	3,244.00
17:05	3456	3456	3456	3456	0.00
17:11	3459	3459	3459	3459	2,213.00
17:23	3460	3460	3460	3460	158,018.00
17:29	3460	3460	3460	3460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	3141	3141	3141	3141	0.00
26.06.2026 09:45	3141	3141	-99.99	-99.99	0.00
26.06.2026 10:15	3142	3141	3142	3141	9,770.00
26.06.2026 10:45	3300	3141	3141	3190	67,906.00
26.06.2026 11:15	3190	3173	3187	3182	75,419.00
26.06.2026 11:45	3190	3176	3190	3184	30,379.00
26.06.2026 12:15	3167	3155	3160	3167	9,454.00
26.06.2026 12:45	3189	3158	3158	3189	57,740.00
26.06.2026 13:15	3189	3176	3189	3176	139,117.00
26.06.2026 13:45	3189	3060	3188	3189	51,472.00
26.06.2026 14:15	3189	3189	3189	3189	0.00
26.06.2026 14:45	3189	3189	3189	3189	0.00
26.06.2026 15:15	3189	3189	3189	3189	0.00
26.06.2026 15:45	3189	3189	3189	3189	0.00
26.06.2026 16:15	3189	3189	3189	3189	0.00
26.06.2026 16:45	3189	3189	3189	3189	0.00
26.06.2026 17:15	3189	3189	3189	3189	0.00
26.06.2026 17:45	3189	3189	3189	3189	0.00
29.06.2026 09:15	3189	3189	3189	3189	0.00
29.06.2026 09:45	3189	3189	-99.99	-99.99	0.00
29.06.2026 10:15	3225	3130	3150	3225	77,863.00
29.06.2026 10:45	3225	3155	3225	3222	24,322.00
29.06.2026 11:15	3225	3198	3225	3212	67,694.00
29.06.2026 11:45	3216	3196	3206	3216	25,608.00
29.06.2026 12:15	3216	3210	3216	3213	29,240.00
29.06.2026 12:45	3222	3203	3216	3203	62,134.00
29.06.2026 13:15	3222	3207	3219	3207	25,091.00
29.06.2026 13:45	3222	3185	3219	3222	15,189.00
29.06.2026 14:15	3222	3208	3222	3220	77,527.00
29.06.2026 14:45	3220	3210	3210	3220	10,426.00
29.06.2026 15:15	3220	3220	3220	3220	64,367.00
29.06.2026 15:45	3220	3207	3220	3207	15,868.00
29.06.2026 16:15	3220	3212	3220	3218	57,501.00
29.06.2026 16:45	3220	3214	3218	3220	46,127.00
29.06.2026 17:15	3336	3212	3218	3298	147,017.00
29.06.2026 17:45	3298	3261	3298	3298	209,159.00
30.06.2026 09:15	3298	3298	3298	3298	0.00
30.06.2026 09:45	3330	3298	-99.99	-99.99	0.00
30.06.2026 10:15	3600	3330	3450	3500	120,339.00
30.06.2026 10:45	3496	3399	3485	3441	210,269.00
30.06.2026 11:15	3449	3420	3430	3449	113,612.00
30.06.2026 11:45	3550	3437	3437	3505	188,250.00
30.06.2026 12:18	3590	3457	3520	3503	194,587.00
30.06.2026 12:45	3505	3457	3504	3505	143,549.00
30.06.2026 13:15	3505	3480	3501	3502	102,569.00
30.06.2026 13:45	3509	3300	3480	3446	61,952.00
30.06.2026 14:15	3485	3431	3480	3485	185,089.00
30.06.2026 14:45	3467	3398	3463	3415	236,046.00
30.06.2026 15:15	3415	3395	3402	3410	265,627.00
30.06.2026 15:45	3415	3386	3415	3415	195,556.00
30.06.2026 16:15	3400	3375	3380	3394	66,010.00
30.06.2026 16:45	3396	3387	3391	3393	85,378.00
30.06.2026 17:15	3415	3400	3415	3400	126,101.00
30.06.2026 17:45	3415	3352	3415	3415	262,101.00
01.07.2026 09:15	3415	3415	3415	3415	0.00
01.07.2026 09:45	3415	3415	-99.99	-99.99	0.00
01.07.2026 10:15	3538	3415	3453	3495	32,152.00
01.07.2026 10:45	3547	3481	3496	3532	140,656.00
01.07.2026 11:15	3533	3499	3520	3503	74,167.00
01.07.2026 11:45	3531	3415	3515	3521	57,764.00
01.07.2026 12:15	3531	3415	3531	3531	80,447.00
01.07.2026 12:45	3527	3300	3400	3505	70,584.00
01.07.2026 13:15	3505	3495	3505	3495	35,807.00
01.07.2026 13:45	3523	3503	3503	3522	40,852.00
01.07.2026 14:15	3523	3513	3520	3514	43,858.00
01.07.2026 14:45	3523	3520	3523	3520	30,436.00
01.07.2026 15:15	3520	3510	3520	3515	80,023.00
01.07.2026 15:45	3518	3508	3515	3518	194,433.00
01.07.2026 16:15	3518	3506	3518	3515	30,195.00
01.07.2026 16:45	3518	3502	3518	3507	103,706.00
01.07.2026 17:15	3517	3500	3508	3516	141,271.00
01.07.2026 17:45	3517	3422	3502	3502	233,898.00
02.07.2026 09:15	3502	3502	3502	3502	0.00
02.07.2026 09:45	3502	3502	-99.99	-99.99	0.00
02.07.2026 10:15	3540	3397	3403	3449	363,056.00
02.07.2026 10:45	3470	3436	3470	3444	7,747.00
02.07.2026 11:15	3480	3443	3443	3465	61,357.00
02.07.2026 11:45	3466	3451	3465	3460	5,778.00
02.07.2026 12:15	3466	3446	3446	3466	72,851.00
02.07.2026 12:45	3466	3458	3466	3464	64,582.00
02.07.2026 13:15	3464	3446	3464	3464	58,290.00
02.07.2026 13:45	3464	3460	3464	3464	55,523.00
02.07.2026 14:15	3464	3462	3464	3462	83,513.00
02.07.2026 14:45	3463	3453	3463	3463	23,015.00
02.07.2026 15:15	3463	3443	3455	3459	22,965.00
02.07.2026 15:45	3463	3450	3453	3459	25,797.00
02.07.2026 16:15	3462	3448	3462	3454	51,372.00
02.07.2026 16:45	3463	3454	3454	3463	79,580.00
02.07.2026 17:15	3460	3448	3460	3459	29,144.00
02.07.2026 17:45	3463	3460	3460	3460	208,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00
03.04.2026	2,055.00	2,017.00	2,055.00	2,055.00	18,207.00
06.04.2026	2,060.00	2,021.00	2,030.00	2,050.00	29,104.00
09.04.2026	2,089.00	2,022.00	2,083.00	2,050.00	27,213.00
10.04.2026	2,200.00	2,015.00	2,050.00	2,200.00	32,695.00
13.04.2026	2,195.00	2,124.00	2,129.00	2,180.00	24,703.00
14.04.2026	2,243.00	2,143.00	2,180.00	2,220.00	41,573.00
15.04.2026	2,250.00	2,175.00	2,220.00	2,220.00	17,596.00
16.04.2026	2,220.00	2,098.00	2,156.00	2,191.00	27,352.00
17.04.2026	2,333.00	2,170.00	2,191.00	2,333.00	38,649.00
20.04.2026	2,333.00	2,240.00	2,255.00	2,266.00	77,233.00
23.04.2026	2,333.00	2,215.00	2,274.00	2,249.00	31,298.00
24.04.2026	2,244.00	2,184.00	2,204.00	2,229.00	13,116.00
27.04.2026	2,229.00	2,146.00	2,146.00	2,198.00	113,114.00
28.04.2026	2,198.00	2,166.00	2,198.00	2,197.00	16,028.00
29.04.2026	2,245.00	2,200.00	2,245.00	2,245.00	26,555.00
30.04.2026	2,399.00	2,228.00	2,245.00	2,399.00	64,224.00
01.05.2026	2,518.00	2,398.00	2,399.00	2,510.00	39,051.00
04.05.2026	2,528.00	2,480.00	2,510.00	2,507.00	102,051.00
05.05.2026	2,507.00	2,476.00	2,507.00	2,499.00	23,580.00
06.05.2026	2,630.00	2,489.00	2,499.00	2,500.00	88,786.00
07.05.2026	2,545.00	2,399.00	2,500.00	2,399.00	2,549,165.00
08.05.2026	2,605.00	2,399.00	2,512.00	2,542.00	708,977.00
11.05.2026	2,630.00	2,542.00	2,542.00	2,578.00	87,609.00
12.05.2026	2,600.00	2,547.00	2,578.00	2,581.00	51,158.00
13.05.2026	2,644.00	2,511.00	2,600.00	2,512.00	54,443.00
14.05.2026	2,600.00	2,468.00	2,600.00	2,510.00	29,505.00
15.05.2026	2,565.00	2,350.00	2,565.00	2,400.00	44,282.00
18.05.2026	2,357.00	2,141.00	2,300.00	2,310.00	84,836.00
19.05.2026	2,365.00	2,202.00	2,241.00	2,270.00	54,443.00
20.05.2026	2,428.00	2,181.00	2,240.00	2,338.00	53,867.00
25.05.2026	2,680.00	2,291.00	2,291.00	2,680.00	88,534.00
26.05.2026	2,677.00	2,402.00	2,450.00	2,620.00	55,826.00
27.05.2026	2,802.00	2,581.00	2,620.00	2,802.00	55,822.00
28.05.2026	2,899.00	2,750.00	2,802.00	2,889.00	48,538.00
29.05.2026	3,120.00	2,826.00	2,889.00	3,120.00	200,242.00
01.06.2026	3,120.00	2,879.00	3,120.00	2,948.00	64,659.00
02.06.2026	3,121.00	2,889.00	2,948.00	3,076.00	62,342.00
03.06.2026	3,076.00	2,838.00	3,076.00	2,994.00	127,309.00
04.06.2026	3,025.00	2,892.00	2,994.00	2,939.00	30,669.00
05.06.2026	2,999.00	2,864.00	2,939.00	2,939.00	33,209.00
08.06.2026	2,990.00	2,803.00	2,990.00	2,945.00	45,400.00
09.06.2026	2,937.00	2,852.00	2,945.00	2,933.00	48,650.00
10.06.2026	2,933.00	2,847.00	2,933.00	2,880.00	13,713.00
11.06.2026	2,965.00	2,880.00	2,880.00	2,937.00	27,011.00
12.06.2026	3,484.00	2,977.00	3,000.00	3,430.00	175,408.00
15.06.2026	3,500.00	3,300.00	3,430.00	3,321.00	50,032.00
16.06.2026	3,400.00	3,152.00	3,321.00	3,213.00	119,353.00
17.06.2026	3,398.00	3,147.00	3,213.00	3,201.00	100,495.00
18.06.2026	3,226.00	3,113.00	3,201.00	3,191.00	49,931.00
19.06.2026	3,200.00	3,147.00	3,191.00	3,200.00	9,497.00
22.06.2026	3,340.00	3,182.00	3,200.00	3,182.00	69,127.00
23.06.2026	3,273.00	3,025.00	3,182.00	3,113.00	38,420.00
24.06.2026	3,132.00	3,076.00	3,113.00	3,125.00	59,040.00
25.06.2026	3,169.00	2,900.00	3,125.00	3,141.00	81,958.00
26.06.2026	3,334.00	3,141.00	3,141.00	3,189.00	35,342.00
29.06.2026	3,349.00	3,130.00	3,130.00	3,298.00	92,815.00
30.06.2026	3,600.00	3,360.00	3,420.00	3,415.00	175,094.00
01.07.2026	3,547.00	3,300.00	3,415.00	3,502.00	96,066.00
02.07.2026	3,486.00	3,403.00	3,403.00	3,460.00	67,047.00
02.07.2026	3,540.00	3,397.00	-99.99	3,502.00	0.00

צרו איתנו קשר *5988