גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1223	1223	1223	1223	0.00
09:44	1223	1223	1223	1223	0.00
09:47	1223	1223	1223	1223	0.00
09:50	1223	1223	1223	1223	0.00
09:53	1223	1223	1223	1223	0.00
09:56	1223	1223	1223	1223	0.00
10:02	1300	1300	1300	1300	0.00
10:05	1300	1300	1300	1300	0.00
10:08	1300	1300	1300	1300	0.00
10:11	1300	1300	1300	1300	0.00
10:14	1300	1300	1300	1300	0.00
10:17	1300	1300	1300	1300	0.00
10:20	1300	1300	1300	1300	403.00
10:23	1300	1300	1300	1300	0.00
10:26	1300	1300	1300	1300	0.00
10:29	1300	1300	1300	1300	0.00
10:32	1300	1300	1300	1300	0.00
10:35	1300	1300	1300	1300	0.00
10:38	1300	1300	1300	1300	0.00
10:41	1300	1300	1300	1300	0.00
10:44	1300	1300	1300	1300	0.00
10:47	1300	1300	1300	1300	0.00
10:50	1300	1300	1300	1300	0.00
10:53	1300	1300	1300	1300	0.00
10:56	1313	1313	1313	1313	13.00
10:59	1313	1313	1313	1313	0.00
11:02	1313	1313	1313	1313	0.00
11:05	1313	1313	1313	1313	0.00
11:08	1313	1313	1313	1313	0.00
11:11	1313	1313	1313	1313	0.00
11:14	1313	1313	1313	1313	0.00
11:17	1313	1313	1313	1313	0.00
11:23	1313	1313	1313	1313	0.00
11:26	1260	1260	1260	1260	12.00
11:29	1260	1260	1260	1260	0.00
11:32	1260	1260	1260	1260	0.00
11:35	1260	1260	1260	1260	0.00
11:38	1260	1260	1260	1260	0.00
11:41	1260	1260	1260	1260	0.00
11:44	1260	1260	1260	1260	0.00
11:47	1260	1260	1260	1260	0.00
11:50	1260	1260	1260	1260	0.00
11:53	1260	1260	1260	1260	0.00
11:56	1260	1260	1260	1260	0.00
11:59	1260	1260	1260	1260	0.00
12:02	1260	1260	1260	1260	0.00
12:05	1260	1260	1260	1260	0.00
12:08	1260	1260	1260	1260	0.00
12:11	1260	1260	1260	1260	0.00
12:14	1260	1260	1260	1260	0.00
12:17	1260	1260	1260	1260	0.00
12:20	1260	1260	1260	1260	0.00
12:23	1260	1260	1260	1260	0.00
12:26	1260	1260	1260	1260	0.00
12:29	1260	1260	1260	1260	0.00
12:32	1260	1260	1260	1260	0.00
12:35	1260	1260	1260	1260	1,071.00
12:38	1260	1260	1260	1260	0.00
12:41	1260	1260	1260	1260	0.00
12:44	1260	1260	1260	1260	1,121.00
12:47	1260	1260	1260	1260	0.00
12:50	1260	1260	1260	1260	0.00
12:53	1260	1260	1260	1260	0.00
12:56	1260	1260	1260	1260	0.00
12:59	1260	1260	1260	1260	0.00
13:02	1260	1260	1260	1260	1,083.00
13:05	1260	1260	1260	1260	0.00
13:11	1260	1260	1260	1260	0.00
13:14	1260	1260	1260	1260	0.00
13:17	1260	1260	1260	1260	0.00
13:20	1260	1260	1260	1260	0.00
13:23	1260	1260	1260	1260	0.00
13:26	1260	1260	1260	1260	0.00
13:29	1260	1260	1260	1260	0.00
13:32	1260	1260	1260	1260	0.00
13:35	1260	1260	1260	1260	0.00
13:38	1260	1260	1260	1260	0.00
13:41	1260	1260	1260	1260	0.00
13:44	1260	1260	1260	1260	0.00
13:47	1260	1260	1260	1260	0.00
13:50	1260	1260	1260	1260	0.00
13:53	1260	1260	1260	1260	0.00
13:56	1260	1260	1260	1260	0.00
13:59	1260	1260	1260	1260	0.00
14:02	1261	1261	1261	1261	2,131.00
14:05	1261	1261	1261	1261	0.00
14:08	1261	1261	1261	1261	0.00
14:11	1259	1258	1258	1259	29,164.00
14:14	1260	1260	1260	1260	12.00
14:17	1260	1260	1260	1260	0.00
14:20	1260	1260	1260	1260	0.00
14:23	1260	1260	1260	1260	0.00
14:26	1260	1260	1260	1260	0.00
14:29	1260	1260	1260	1260	0.00
14:32	1260	1260	1260	1260	0.00
14:35	1262	1259	1259	1262	5,042.00
14:38	1262	1262	1262	1262	0.00
14:41	1262	1262	1262	1262	0.00
14:44	1262	1262	1262	1262	0.00
14:47	1262	1262	1262	1262	0.00
14:50	1262	1262	1262	1262	0.00
14:53	1262	1262	1262	1262	0.00
14:56	1266	1266	1266	1266	11,697.00
15:02	1266	1266	1266	1266	0.00
15:05	1266	1266	1266	1266	0.00
15:08	1266	1266	1266	1266	0.00
15:11	1266	1266	1266	1266	0.00
15:14	1266	1266	1266	1266	0.00
15:17	1266	1266	1266	1266	0.00
15:20	1266	1266	1266	1266	0.00
15:23	1266	1266	1266	1266	0.00
15:26	1266	1266	1266	1266	0.00
15:29	1266	1266	1266	1266	0.00
15:32	1290	1290	1290	1290	1,625.00
15:35	1290	1290	1290	1290	0.00
15:38	1290	1290	1290	1290	0.00
15:41	1290	1290	1290	1290	0.00
15:44	1290	1290	1290	1290	0.00
15:47	1290	1290	1290	1290	0.00
15:50	1290	1290	1290	1290	0.00
15:53	1290	1290	1290	1290	0.00
15:56	1290	1290	1290	1290	0.00
15:59	1290	1290	1290	1290	0.00
16:02	1290	1290	1290	1290	0.00
16:05	1290	1290	1290	1290	0.00
16:08	1290	1290	1290	1290	0.00
16:11	1290	1290	1290	1290	0.00
16:14	1290	1290	1290	1290	0.00
16:17	1290	1290	1290	1290	0.00
16:20	1290	1290	1290	1290	0.00
16:23	1290	1290	1290	1290	0.00
16:26	1290	1290	1290	1290	0.00
16:29	1290	1290	1290	1290	0.00
16:32	1290	1290	1290	1290	0.00
16:35	1290	1290	1290	1290	0.00
16:38	1290	1290	1290	1290	0.00
16:41	1290	1290	1290	1290	0.00
16:44	1290	1290	1290	1290	0.00
16:47	1290	1290	1290	1290	0.00
16:50	1290	1290	1290	1290	0.00
16:53	1290	1290	1290	1290	0.00
16:56	1290	1290	1290	1290	0.00
16:59	1291	1278	1291	1278	2,239.00
17:02	1278	1278	1278	1278	0.00
17:05	1278	1278	1278	1278	0.00
17:23	1282	1282	1282	1282	0.00
17:26	1282	1282	1282	1282	0.00
17:29	1282	1282	1282	1282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	1166	1166	1166	1166	0.00
26.06.2025 09:45	1166	1166	-99.99	-99.99	0.00
26.06.2025 10:15	1166	1166	-99.99	-99.99	0.00
26.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2025 12:15	1162	1162	1162	1162	546.00
26.06.2025 12:45	1162	1162	1162	1162	0.00
26.06.2025 13:15	1162	1162	1162	1162	0.00
26.06.2025 13:45	1152	1151	1152	1151	3,374.00
26.06.2025 14:15	1151	1151	1151	1151	0.00
26.06.2025 14:45	1151	1151	1151	1151	0.00
26.06.2025 15:15	1151	1151	1151	1151	0.00
26.06.2025 15:45	1151	1151	1151	1151	0.00
26.06.2025 16:15	1151	1151	1151	1151	0.00
26.06.2025 16:45	1151	1151	1151	1151	0.00
26.06.2025 17:15	1177	1151	-99.99	-99.99	0.00
29.06.2025 09:15	1175	1175	1175	1175	0.00
29.06.2025 09:45	1175	1175	-99.99	-99.99	0.00
29.06.2025 10:15	1175	1175	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	1175	1175	1175	1175	11.00
29.06.2025 12:15	1175	1175	1175	1175	0.00
29.06.2025 12:45	1175	1175	1175	1175	0.00
29.06.2025 13:15	1175	1175	1175	1175	0.00
29.06.2025 13:45	1175	1175	1175	1175	0.00
29.06.2025 14:15	1175	1175	1175	1175	0.00
29.06.2025 14:45	1175	1175	1175	1175	0.00
29.06.2025 15:15	1175	1175	1175	1175	0.00
29.06.2025 15:45	1195	1175	-99.99	-99.99	0.00
29.06.2025 16:15	1195	1195	1195	1195	26,325.00
29.06.2025 16:45	1195	1195	1195	1195	0.00
29.06.2025 17:15	1195	1195	1195	1195	0.00
29.06.2025 17:45	1195	1195	1195	1195	0.00
30.06.2025 09:15	1195	1195	1195	1195	0.00
30.06.2025 09:45	1195	1195	-99.99	-99.99	0.00
30.06.2025 10:15	1195	1195	-99.99	-99.99	0.00
30.06.2025 10:45	1151	1151	1151	1151	9,725.00
30.06.2025 11:15	1151	1151	1151	1151	0.00
30.06.2025 11:45	1151	1151	1151	1151	0.00
30.06.2025 12:15	1151	1151	1151	1151	0.00
30.06.2025 12:45	1151	1151	1151	1151	0.00
30.06.2025 13:15	1151	1151	1151	1151	0.00
30.06.2025 13:45	1194	1194	1194	1194	10,125.00
30.06.2025 14:15	1194	1194	1194	1194	0.00
30.06.2025 14:45	1194	1194	1194	1194	0.00
30.06.2025 15:15	1194	1194	1194	1194	0.00
30.06.2025 15:45	1194	1194	1194	1194	0.00
30.06.2025 16:15	1194	1194	1194	1194	0.00
30.06.2025 16:45	1195	1194	1194	1194	10,142.00
30.06.2025 17:15	1195	1195	1195	1195	4,636.00
30.06.2025 17:45	1195	1170	1195	1192	99,364.00
01.07.2025 09:15	1192	1192	1192	1192	0.00
01.07.2025 09:45	1192	1192	-99.99	-99.99	0.00
01.07.2025 10:15	1192	1192	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1200	1195	1195	1200	10,914.00
01.07.2025 11:45	1200	1200	1200	1200	0.00
01.07.2025 12:15	1200	1200	1200	1200	0.00
01.07.2025 12:45	1200	1200	1200	1200	0.00
01.07.2025 13:15	1200	1200	1200	1200	0.00
01.07.2025 13:45	1200	1200	1200	1200	0.00
01.07.2025 14:15	1200	1200	1200	1200	4,992.00
01.07.2025 14:45	1200	1200	1200	1200	0.00
01.07.2025 15:15	1200	1200	1200	1200	1,200.00
01.07.2025 15:45	1192	1192	1192	1192	1,192.00
01.07.2025 16:15	1192	1192	1192	1192	0.00
01.07.2025 16:45	1200	1200	1200	1200	12,000.00
01.07.2025 17:15	1206	1205	1206	1205	5,736.00
01.07.2025 17:45	1261	1219	1219	1223	41,491.00
02.07.2025 09:15	1223	1223	1223	1223	0.00
02.07.2025 09:45	1223	1223	-99.99	-99.99	0.00
02.07.2025 10:15	1300	1223	1300	1300	22,100.00
02.07.2025 10:45	1300	1300	1300	1300	403.00
02.07.2025 11:15	1313	1313	1313	1313	13.00
02.07.2025 11:45	1260	1260	1260	1260	12.00
02.07.2025 12:15	1260	1260	1260	1260	0.00
02.07.2025 12:45	1260	1260	1260	1260	1,071.00
02.07.2025 13:15	1260	1260	1260	1260	1,083.00
02.07.2025 13:45	1260	1260	1260	1260	0.00
02.07.2025 14:15	1261	1253	1261	1259	36,979.00
02.07.2025 14:45	1263	1258	1263	1262	19,213.00
02.07.2025 15:15	1286	1263	1264	1286	13,830.00
02.07.2025 15:45	1290	1290	1290	1290	1,625.00
02.07.2025 16:15	1290	1290	1290	1290	0.00
02.07.2025 16:45	1290	1290	1290	1290	0.00
02.07.2025 17:15	1291	1278	1291	1278	13,358.00
02.07.2025 17:45	1300	1253	1292	1282	35,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	819.40	800.62	800.81	802.82	8,403.00
04.07.2024	833.68	804.45	802.82	830.13	13,119.00
07.07.2024	871.15	830.13	830.13	864.92	19,589.00
08.07.2024	858.79	838.95	864.92	847.38	1,725.00
09.07.2024	865.59	839.53	847.38	855.72	1,907.00
10.07.2024	888.31	855.72	855.72	874.51	155.00
11.07.2024	897.03	848.34	874.51	894.63	1,614.00
14.07.2024	894.63	894.63	894.63	894.63	7.00
15.07.2024	876.90	876.90	894.63	887.25	100.00
16.07.2024	891.37	862.43	891.18	888.40	1,502.00
17.07.2024	888.02	888.02	888.40	888.12	168.00
18.07.2024	888.12	888.12	888.12	888.12	36.00
21.07.2024	887.44	865.21	888.12	886.77	1,609.00
22.07.2024	909.49	886.77	886.77	905.65	399.00
23.07.2024	905.65	891.18	905.65	905.27	12,632.00
24.07.2024	905.27	905.27	905.27	905.27	232.00
25.07.2024	904.69	904.60	905.27	904.89	159.00
28.07.2024	863.49	862.53	904.89	862.62	2,773.00
29.07.2024	891.28	862.34	862.34	890.32	2,769.00
30.07.2024	863.58	863.58	890.32	889.65	6.00
31.07.2024	910.45	889.65	889.65	891.37	1,724.00
01.08.2024	904.69	904.69	891.37	904.69	1,756.00
04.08.2024	904.69	904.69	904.69	904.69	144.00
05.08.2024	896.07	896.07	904.69	896.07	980.00
06.08.2024	910.35	896.07	896.07	902.59	109.00
07.08.2024	905.65	896.36	902.59	898.27	276.00
08.08.2024	900.86	898.27	898.27	900.48	2,699.00
11.08.2024	874.12	874.12	900.48	895.30	43.00
12.08.2024	900.86	874.03	895.30	891.66	2,700.00
14.08.2024	904.89	872.11	891.66	895.11	315.00
15.08.2024	904.60	824.19	824.19	900.86	821.00
18.08.2024	893.19	893.19	900.86	899.71	34.00
19.08.2024	898.94	891.28	899.71	896.55	457.00
20.08.2024	896.55	896.55	896.55	896.55	3.00
21.08.2024	881.69	881.69	896.55	886.39	150.00
22.08.2024	886.39	886.39	886.39	886.39	37.00
25.08.2024	886.39	886.39	886.39	886.39	103.00
26.08.2024	886.39	886.39	886.39	886.39	38.00
27.08.2024	904.69	886.29	886.39	891.85	4,786.00
28.08.2024	892.24	881.69	891.85	882.37	4,083.00
29.08.2024	894.15	862.53	882.37	865.40	6,078.00
01.09.2024	872.40	835.79	865.40	871.44	502.00
02.09.2024	884.57	871.44	871.44	880.93	1,451.00
03.09.2024	900.86	839.91	881.69	874.22	2,314.00
04.09.2024	900.77	843.93	874.22	872.01	1,383.00
05.09.2024	900.86	858.60	872.01	888.02	2,458.00
08.09.2024	905.37	883.61	888.02	890.22	3,308.00
09.09.2024	881.79	881.69	890.22	881.69	507.00
10.09.2024	899.90	877.38	881.69	898.85	262.00
11.09.2024	908.53	877.38	898.85	887.25	6,358.00
12.09.2024	908.53	899.81	887.25	900.96	3,217.00
15.09.2024	900.96	900.96	900.96	900.96	101.00
16.09.2024	900.96	899.90	900.96	899.90	268.00
17.09.2024	864.44	864.44	899.90	891.09	55.00
18.09.2024	891.09	850.26	891.09	890.42	3,798.00
19.09.2024	890.42	848.63	890.42	865.69	248.00
22.09.2024	851.12	851.12	865.69	865.40	4.00
23.09.2024	867.32	848.53	865.40	867.13	2,807.00
24.09.2024	885.53	865.40	867.13	884.09	1,063.00
25.09.2024	901.82	874.79	884.09	898.85	3,811.00
26.09.2024	899.71	864.64	898.85	897.51	5,828.00
29.09.2024	907.57	897.51	897.51	907.28	514.00
30.09.2024	918.50	878.53	907.28	903.93	4,446.00
01.10.2024	920.51	908.53	903.93	915.14	2,033.00
06.10.2024	932.68	915.14	915.14	915.33	921.00
07.10.2024	948.68	916.58	948.68	917.35	6,236.00
08.10.2024	937.28	937.28	917.35	923.57	66.00
09.10.2024	946.77	946.77	923.57	946.77	302.00
10.10.2024	946.77	946.77	946.77	946.77	24.00
13.10.2024	899.42	899.42	946.77	938.24	38.00
14.10.2024	938.24	937.76	938.24	938.05	3,263.00
15.10.2024	945.90	936.32	938.05	939.87	2,917.00
20.10.2024	939.87	939.87	939.87	939.87	309.00
21.10.2024	939.87	905.65	939.87	921.08	6,350.00
22.10.2024	944.95	944.95	921.08	925.40	38.00
27.10.2024	934.40	934.40	925.40	934.40	226.00
28.10.2024	943.80	937.18	934.40	937.57	12,416.00
29.10.2024	944.47	922.90	937.57	934.02	921.00
30.10.2024	958.36	947.82	934.02	949.26	23,912.00
31.10.2024	949.35	948.78	949.26	948.88	2,707.00
03.11.2024	967.95	958.27	948.88	960.28	2,374.00
04.11.2024	958.36	958.27	960.28	958.36	741.00
05.11.2024	943.99	943.99	958.36	943.99	794.00
06.11.2024	943.99	943.99	943.99	943.99	188.00
07.11.2024	910.45	910.45	943.99	910.45	2,597.00
10.11.2024	943.99	859.65	943.99	917.15	9,871.00
11.11.2024	953.57	915.24	917.15	942.07	167,413.00
12.11.2024	977.53	958.17	942.07	964.11	8,090.00
13.11.2024	977.53	977.53	964.11	977.53	193.00
14.11.2024	989.03	982.32	977.53	984.24	1,837.00
17.11.2024	1,008.20	986.16	984.24	997.66	6,969.00
18.11.2024	1,015.87	1,015.87	997.66	1,015.87	299.00
19.11.2024	1,034.07	989.99	1,015.87	1,012.03	4,170.00
20.11.2024	1,072.41	1,033.12	1,012.03	1,037.91	2,984.00
21.11.2024	1,077.20	1,022.57	1,037.91	1,047.49	4,223.00
24.11.2024	1,079.12	1,079.12	1,047.49	1,079.12	301.00
25.11.2024	1,094.45	1,078.16	1,079.12	1,081.03	14,734.00
26.11.2024	1,136.62	1,081.03	1,081.03	1,081.03	14,063.00
27.11.2024	1,170.16	1,104.99	1,081.03	1,161.54	17,489.00
28.11.2024	1,197.00	1,129.91	1,161.54	1,132.79	5,525.00
01.12.2024	1,165.37	1,132.79	1,132.79	1,145.24	19,710.00
02.12.2024	1,186.45	1,159.62	1,145.24	1,168.24	10,864.00
03.12.2024	1,225.75	1,168.24	1,168.24	1,195.08	12,283.00
04.12.2024	1,250.66	1,195.08	1,195.08	1,240.12	1,707.00
05.12.2024	1,277.50	1,240.12	1,240.12	1,277.50	1,498.00
08.12.2024	1,340.75	1,277.50	1,277.50	1,317.75	2,770.00
09.12.2024	1,350.33	1,317.75	1,317.75	1,332.12	4,298.00
10.12.2024	1,334.04	1,332.12	1,332.12	1,332.12	3,734.00
11.12.2024	1,322.54	1,284.21	1,332.12	1,309.12	5,788.00
12.12.2024	1,309.12	1,309.12	1,309.12	1,309.12	2,224.00
15.12.2024	1,309.12	1,303.37	1,309.12	1,309.12	1,238.00
16.12.2024	1,321.58	1,309.12	1,309.12	1,315.83	174,102.00
17.12.2024	1,340.75	1,303.37	1,315.83	1,306.25	43,732.00
18.12.2024	1,341.71	1,303.37	1,306.25	1,325.42	9,428.00
19.12.2024	1,340.75	1,312.96	1,325.42	1,335.96	1,253.00
22.12.2024	1,312.96	1,303.37	1,335.96	1,308.17	4,252.00
23.12.2024	1,312.96	1,296.67	1,308.17	1,298.58	5,094.00
24.12.2024	1,341.71	1,284.21	1,341.71	1,319.67	1,350.00
25.12.2024	1,320.62	1,269.83	1,319.67	1,299.54	3,813.00
26.12.2024	1,296.67	1,288.04	1,299.54	1,294.75	1,582.00
29.12.2024	1,335.00	1,294.75	1,294.75	1,310.08	3,450.00
30.12.2024	1,332.12	1,296.67	1,310.08	1,330.21	1,823.00
31.12.2024	1,341.71	1,330.21	1,330.21	1,335.00	4,418.00
01.01.2025	1,350.00	1,335.00	1,335.00	1,348.00	1,760.00
02.01.2025	1,380.00	1,365.00	1,348.00	1,378.00	1,582.00
05.01.2025	1,389.00	1,325.00	1,378.00	1,377.00	2,984.00
06.01.2025	1,373.00	1,320.00	1,320.00	1,356.00	5,137.00
07.01.2025	1,385.00	1,351.00	1,356.00	1,378.00	2,785.00
08.01.2025	1,378.00	1,351.00	1,378.00	1,370.00	4,688.00
09.01.2025	1,411.00	1,370.00	1,370.00	1,389.00	3,994.00
12.01.2025	1,389.00	1,320.00	1,389.00	1,382.00	3,079.00
13.01.2025	1,409.00	1,373.00	1,382.00	1,392.00	5,136.00
14.01.2025	1,401.00	1,370.00	1,392.00	1,391.00	15,307.00
15.01.2025	1,399.00	1,373.00	1,391.00	1,386.00	14,126.00
16.01.2025	1,386.00	1,362.00	1,386.00	1,372.00	6,774.00
19.01.2025	1,399.00	1,365.00	1,372.00	1,386.00	4,273.00
20.01.2025	1,390.00	1,302.00	1,386.00	1,361.00	8,814.00
21.01.2025	1,384.00	1,370.00	1,361.00	1,382.00	4,686.00
22.01.2025	1,430.00	1,382.00	1,382.00	1,429.00	2,261.00
23.01.2025	1,448.00	1,405.00	1,429.00	1,436.00	6,959.00
26.01.2025	1,439.00	1,417.00	1,436.00	1,431.00	2,293.00
27.01.2025	1,424.00	1,400.00	1,431.00	1,417.00	1,960.00
28.01.2025	1,409.00	1,396.00	1,417.00	1,399.00	1,798.00
29.01.2025	1,400.00	1,377.00	1,400.00	1,398.00	856.00
30.01.2025	1,398.00	1,351.00	1,398.00	1,384.00	3,378.00
02.02.2025	1,419.00	1,384.00	1,384.00	1,410.00	1,151.00
03.02.2025	1,417.00	1,356.00	1,410.00	1,411.00	11,679.00
04.02.2025	1,416.00	1,411.00	1,411.00	1,412.00	3,750.00
05.02.2025	1,412.00	1,399.00	1,412.00	1,411.00	6,761.00
06.02.2025	1,411.00	1,342.00	1,411.00	1,343.00	4,798.00
09.02.2025	1,343.00	1,320.00	1,343.00	1,337.00	493.00
10.02.2025	1,379.00	1,337.00	1,337.00	1,356.00	1,789.00
11.02.2025	1,376.00	1,338.00	1,356.00	1,371.00	931.00
12.02.2025	1,371.00	1,371.00	1,371.00	1,371.00	950.00
13.02.2025	1,372.00	1,371.00	1,371.00	1,372.00	750.00
16.02.2025	1,372.00	1,372.00	1,372.00	1,372.00	225.00
17.02.2025	1,386.00	1,326.00	1,372.00	1,375.00	5,469.00
18.02.2025	1,388.00	1,375.00	1,375.00	1,386.00	2,806.00
19.02.2025	1,390.00	1,386.00	1,386.00	1,390.00	3,140.00
20.02.2025	1,410.00	1,390.00	1,390.00	1,407.00	659.00
23.02.2025	1,416.00	1,416.00	1,407.00	1,416.00	318.00
24.02.2025	1,400.00	1,350.00	1,416.00	1,380.00	870.00
25.02.2025	1,402.00	1,379.00	1,380.00	1,387.00	805.00
26.02.2025	1,400.00	1,372.00	1,400.00	1,398.00	2,311.00
27.02.2025	1,398.00	1,380.00	1,398.00	1,391.00	1,760.00
02.03.2025	1,391.00	1,357.00	1,391.00	1,361.00	981.00
03.03.2025	1,389.00	1,388.00	1,361.00	1,389.00	2,826.00
04.03.2025	1,389.00	1,389.00	1,389.00	1,389.00	13.00
05.03.2025	1,389.00	1,320.00	1,389.00	1,353.00	1,102.00
06.03.2025	1,353.00	1,353.00	1,353.00	1,353.00	450.00
09.03.2025	1,353.00	1,339.00	1,353.00	1,353.00	4,829.00
10.03.2025	1,350.00	1,323.00	1,353.00	1,329.00	504.00
11.03.2025	1,329.00	1,278.00	1,329.00	1,308.00	4,156.00
12.03.2025	1,345.00	1,304.00	1,308.00	1,333.00	346.00
13.03.2025	1,360.00	1,360.00	1,333.00	1,360.00	239.00
16.03.2025	1,407.00	1,407.00	1,360.00	1,407.00	371.00
17.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	604.00
18.03.2025	1,407.00	1,407.00	1,407.00	1,407.00	4.00
19.03.2025	1,379.00	1,304.00	1,407.00	1,346.00	1,089.00
20.03.2025	1,292.00	1,292.00	1,346.00	1,292.00	624.00
23.03.2025	1,290.00	1,200.00	1,290.00	1,245.00	912.00
24.03.2025	1,245.00	1,183.00	1,245.00	1,234.00	6,319.00
25.03.2025	1,190.00	1,163.00	1,234.00	1,182.00	7,052.00
26.03.2025	1,182.00	1,077.00	1,182.00	1,105.00	9,257.00
27.03.2025	1,056.00	1,056.00	1,105.00	1,056.00	257.00
30.03.2025	1,034.00	1,034.00	1,056.00	1,034.00	882.00
31.03.2025	1,035.00	1,032.00	1,034.00	1,034.00	1,683.00
01.04.2025	1,038.00	1,025.00	1,034.00	1,033.00	11,333.00
02.04.2025	1,025.00	1,001.00	1,033.00	1,011.00	3,465.00
03.04.2025	1,011.00	988.00	1,011.00	995.80	5,062.00
06.04.2025	994.30	931.80	995.80	983.00	6,829.00
07.04.2025	983.00	960.00	983.00	972.90	12,837.00
08.04.2025	972.90	944.00	972.90	972.70	14,821.00
09.04.2025	971.40	923.00	972.70	964.80	1,648.00
10.04.2025	1,000.00	964.80	964.80	992.00	20,988.00
14.04.2025	1,036.00	970.00	992.00	997.60	7,166.00
15.04.2025	1,019.00	976.00	997.60	998.00	13,487.00
16.04.2025	1,009.00	1,009.00	998.00	1,002.00	64.00
17.04.2025	1,000.00	981.00	1,002.00	998.70	1,793.00
20.04.2025	1,024.00	1,024.00	998.70	1,004.00	37.00
21.04.2025	1,036.00	1,005.00	1,004.00	1,007.00	10,458.00
22.04.2025	1,026.00	1,007.00	1,007.00	1,020.00	2,506.00
23.04.2025	1,030.00	998.10	1,020.00	1,020.00	16,798.00
24.04.2025	1,049.00	1,020.00	1,020.00	1,034.00	95.00
27.04.2025	1,039.00	1,034.00	1,034.00	1,034.00	32.00
28.04.2025	1,034.00	1,016.00	1,034.00	1,030.00	828.00
29.04.2025	1,029.00	1,029.00	1,030.00	1,029.00	1,467.00
04.05.2025	1,029.00	980.00	1,029.00	1,005.00	3,159.00
05.05.2025	1,007.00	1,004.00	1,005.00	1,007.00	27,591.00
06.05.2025	1,021.00	1,021.00	1,007.00	1,021.00	4,688.00
07.05.2025	1,049.00	1,028.00	1,021.00	1,042.00	1,740.00
08.05.2025	1,059.00	1,042.00	1,042.00	1,052.00	2,177.00
11.05.2025	1,077.00	1,020.00	1,050.00	1,053.00	4,339.00
12.05.2025	1,065.00	1,053.00	1,053.00	1,057.00	968.00
13.05.2025	1,073.00	1,051.00	1,057.00	1,063.00	18,970.00
14.05.2025	1,073.00	1,073.00	1,063.00	1,073.00	387.00
15.05.2025	1,077.00	1,065.00	1,073.00	1,073.00	8,878.00
18.05.2025	1,073.00	1,073.00	1,073.00	1,073.00	4,246.00
19.05.2025	1,077.00	1,064.00	1,073.00	1,072.00	2,396.00
20.05.2025	1,077.00	1,065.00	1,072.00	1,070.00	3,422.00
21.05.2025	1,065.00	1,025.00	1,070.00	1,056.00	1,309.00
22.05.2025	1,015.00	1,015.00	1,056.00	1,015.00	399.00
25.05.2025	1,015.00	1,010.00	1,015.00	1,014.00	2,074.00
26.05.2025	1,064.00	1,022.00	1,014.00	1,045.00	1,442.00
27.05.2025	1,055.00	1,045.00	1,045.00	1,055.00	200.00
28.05.2025	1,073.00	1,049.00	1,055.00	1,053.00	2,334.00
29.05.2025	1,061.00	1,018.00	1,053.00	1,055.00	6,575.00
03.06.2025	1,060.00	1,055.00	1,055.00	1,060.00	739.00
04.06.2025	1,007.00	1,007.00	1,060.00	1,007.00	196.00
05.06.2025	1,054.00	1,007.00	1,007.00	1,022.00	3,441.00
08.06.2025	1,022.00	1,022.00	1,022.00	1,022.00	435.00
09.06.2025	1,050.00	1,036.00	1,022.00	1,043.00	402.00
10.06.2025	1,050.00	1,033.00	1,043.00	1,043.00	1,092.00
11.06.2025	1,049.00	1,049.00	1,043.00	1,049.00	1,250.00
12.06.2025	995.60	995.60	1,049.00	1,046.00	9.00
15.06.2025	1,060.00	1,046.00	1,046.00	1,052.00	1,921.00
16.06.2025	1,089.00	1,060.00	1,052.00	1,073.00	8,206.00
17.06.2025	1,089.00	1,088.00	1,073.00	1,089.00	4,242.00
18.06.2025	1,090.00	1,088.00	1,089.00	1,089.00	8,014.00
19.06.2025	1,090.00	1,089.00	1,089.00	1,090.00	3,104.00
22.06.2025	1,107.00	1,089.00	1,090.00	1,097.00	14,733.00
23.06.2025	1,107.00	1,096.00	1,097.00	1,103.00	4,852.00
24.06.2025	1,158.00	1,103.00	1,103.00	1,129.00	9,262.00
25.06.2025	1,179.00	1,129.00	1,129.00	1,166.00	5,953.00
26.06.2025	1,177.00	1,151.00	1,166.00	1,175.00	4,340.00
29.06.2025	1,195.00	1,175.00	1,175.00	1,195.00	2,204.00
30.06.2025	1,195.00	1,151.00	1,195.00	1,192.00	11,680.00
01.07.2025	1,261.00	1,192.00	1,192.00	1,223.00	10,398.00
02.07.2025	1,313.00	1,253.00	1,300.00	1,282.00	14,911.00
02.07.2025	1,313.00	1,223.00	-99.99	1,313.00	0.00

צרו איתנו קשר *5988