גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולן תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולן תעשיות

GOLAN INDUS

מניה 1091933 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:10	960.7	960.7	960.7	960.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	967.3	967.3	967.3	967.3	0.00
09.01.2026 09:45	967.3	967.3	-99.99	-99.99	0.00
09.01.2026 10:15	967.3	967.3	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	968.2	918	968.2	918	56,085.00
09.01.2026 11:45	918	918	918	918	0.00
09.01.2026 12:15	918	918	918	918	0.00
09.01.2026 12:45	949	945.5	949	945.5	1,004.00
09.01.2026 13:15	944.7	940	944.7	940	4,099.00
09.01.2026 13:45	962.5	925.8	925.8	925.8	6,786.00
09.01.2026 14:15	925.8	925.8	925.8	925.8	0.00
09.01.2026 14:45	925.8	925.8	925.8	925.8	0.00
09.01.2026 15:15	925.8	925.8	925.8	925.8	0.00
09.01.2026 15:45	925.8	925.8	925.8	925.8	0.00
09.01.2026 16:15	925.8	925.8	925.8	925.8	0.00
09.01.2026 16:45	925.8	925.8	925.8	925.8	0.00
09.01.2026 17:15	925.8	925.8	925.8	925.8	0.00
09.01.2026 17:45	925.8	925.8	925.8	925.8	0.00
12.01.2026 09:15	925.8	925.8	925.8	925.8	0.00
12.01.2026 09:45	925.8	925.8	-99.99	-99.99	0.00
12.01.2026 10:15	937.1	925.8	-99.99	-99.99	0.00
12.01.2026 10:45	937.1	934.4	937.1	934.4	1,178.00
12.01.2026 11:15	934.4	934.4	934.4	934.4	0.00
12.01.2026 11:45	949.4	949.4	949.4	949.4	22,605.00
12.01.2026 12:15	949.4	949.4	949.4	949.4	0.00
12.01.2026 12:45	949.4	949.4	949.4	949.4	0.00
12.01.2026 13:15	949.4	949.4	949.4	949.4	0.00
12.01.2026 13:45	949.4	949.4	949.4	949.4	0.00
12.01.2026 14:15	949.4	949.4	949.4	949.4	0.00
12.01.2026 14:45	949.4	949.4	949.4	949.4	0.00
12.01.2026 15:15	949.4	949.4	949.4	949.4	0.00
12.01.2026 15:45	949.4	949.4	949.4	949.4	0.00
12.01.2026 16:15	949.4	949.4	949.4	949.4	0.00
12.01.2026 16:45	949.4	949.4	949.4	949.4	0.00
12.01.2026 17:15	949.4	949.4	-99.99	-99.99	0.00
12.01.2026 17:45	988.6	949.2	988.6	949.2	12,144.00
13.01.2026 09:15	949.2	949.2	949.2	949.2	0.00
13.01.2026 09:45	949.2	949.2	-99.99	-99.99	0.00
13.01.2026 10:15	949.2	949.2	949.2	949.2	47.00
13.01.2026 10:45	949.2	949.2	949.2	949.2	0.00
13.01.2026 11:15	949.2	949.2	949.2	949.2	0.00
13.01.2026 11:45	949.2	949.2	949.2	949.2	0.00
13.01.2026 12:15	949.2	949.2	949.2	949.2	0.00
13.01.2026 12:45	949.2	949.2	949.2	949.2	0.00
13.01.2026 13:15	949.2	949.2	949.2	949.2	0.00
13.01.2026 13:45	949.2	949.2	949.2	949.2	0.00
13.01.2026 14:15	959.1	959.1	959.1	959.1	719.00
13.01.2026 14:45	950.3	949	950.3	949	12,236.00
13.01.2026 15:15	949	949	949	949	0.00
13.01.2026 15:45	949	949	949	949	0.00
13.01.2026 16:15	949	949	949	949	17,414.00
13.01.2026 16:45	949	949	949	949	0.00
13.01.2026 17:15	949	949	-99.99	-99.99	0.00
13.01.2026 17:45	959.2	945	959.2	949.2	5,330.00
14.01.2026 09:15	949.2	949.2	949.2	949.2	0.00
14.01.2026 09:45	949.2	949.2	-99.99	-99.99	0.00
14.01.2026 10:15	949.2	949.2	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:45	965	965	965	965	19.00
14.01.2026 13:15	965	965	965	965	0.00
14.01.2026 13:45	965	965	965	965	0.00
14.01.2026 14:15	965	965	965	965	0.00
14.01.2026 14:45	965	965	965	965	0.00
14.01.2026 15:15	965	965	965	965	0.00
14.01.2026 15:45	965	965	965	965	0.00
14.01.2026 16:15	959	959	959	959	14,385.00
14.01.2026 16:45	959	959	959	959	0.00
14.01.2026 17:15	959	940	-99.99	-99.99	0.00
14.01.2026 17:45	960.7	940	960.7	960.7	3,131.00
15.01.2026 09:15	960.7	960.7	960.7	960.7	0.00
15.01.2026 09:45	960.7	960.7	-99.99	-99.99	0.00
15.01.2026 10:15	960.7	960.7	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	970	970	970	970	960.00
15.01.2026 12:15	970	970	970	970	0.00
15.01.2026 12:45	970	970	970	970	0.00
15.01.2026 13:15	970	970	970	970	0.00
15.01.2026 13:45	970	970	970	970	0.00
15.01.2026 14:15	970	970	970	970	0.00
15.01.2026 14:45	970	970	970	970	0.00
15.01.2026 15:15	970	970	970	970	0.00
15.01.2026 15:45	970	970	970	970	0.00
15.01.2026 16:15	970	970	970	970	0.00
15.01.2026 16:45	970	970	970	970	0.00
15.01.2026 17:15	980	970	970	970	591.00
15.01.2026 17:45	1000	974	974	974	1,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,374.33	1,340.93	1,347.81	1,361.56	4,273.00
20.01.2025	1,365.49	1,279.04	1,361.56	1,337.00	8,814.00
21.01.2025	1,359.60	1,345.84	1,337.00	1,357.63	4,686.00
22.01.2025	1,404.79	1,357.63	1,357.63	1,403.80	2,261.00
23.01.2025	1,422.47	1,380.23	1,403.80	1,410.68	6,959.00
26.01.2025	1,413.63	1,392.02	1,410.68	1,405.77	2,293.00
27.01.2025	1,398.89	1,375.31	1,405.77	1,392.02	1,960.00
28.01.2025	1,384.16	1,371.39	1,392.02	1,374.33	1,798.00
29.01.2025	1,375.31	1,352.72	1,375.31	1,373.35	856.00
30.01.2025	1,373.35	1,327.18	1,373.35	1,359.60	3,378.00
02.02.2025	1,393.98	1,359.60	1,359.60	1,385.14	1,151.00
03.02.2025	1,392.02	1,332.09	1,385.14	1,386.12	11,679.00
04.02.2025	1,391.03	1,386.12	1,386.12	1,387.10	3,750.00
05.02.2025	1,387.10	1,374.33	1,387.10	1,386.12	6,761.00
06.02.2025	1,386.12	1,318.34	1,386.12	1,319.32	4,798.00
09.02.2025	1,319.32	1,296.73	1,319.32	1,313.43	493.00
10.02.2025	1,354.69	1,313.43	1,313.43	1,332.09	1,789.00
11.02.2025	1,351.74	1,314.41	1,332.09	1,346.83	931.00
12.02.2025	1,346.83	1,346.83	1,346.83	1,346.83	950.00
13.02.2025	1,347.81	1,346.83	1,346.83	1,347.81	750.00
16.02.2025	1,347.81	1,347.81	1,347.81	1,347.81	225.00
17.02.2025	1,361.56	1,302.62	1,347.81	1,350.76	5,469.00
18.02.2025	1,363.53	1,350.76	1,350.76	1,361.56	2,806.00
19.02.2025	1,365.49	1,361.56	1,361.56	1,365.49	3,140.00
20.02.2025	1,385.14	1,365.49	1,365.49	1,382.19	659.00
23.02.2025	1,391.03	1,391.03	1,382.19	1,391.03	318.00
24.02.2025	1,375.31	1,326.20	1,391.03	1,355.67	870.00
25.02.2025	1,377.28	1,354.69	1,355.67	1,362.54	805.00
26.02.2025	1,375.31	1,347.81	1,375.31	1,373.35	2,311.00
27.02.2025	1,373.35	1,355.67	1,373.35	1,366.47	1,760.00
02.03.2025	1,366.47	1,333.07	1,366.47	1,337.00	981.00
03.03.2025	1,364.51	1,363.53	1,337.00	1,364.51	2,826.00
04.03.2025	1,364.51	1,364.51	1,364.51	1,364.51	13.00
05.03.2025	1,364.51	1,296.73	1,364.51	1,329.14	1,102.00
06.03.2025	1,329.14	1,329.14	1,329.14	1,329.14	450.00
09.03.2025	1,329.14	1,315.39	1,329.14	1,329.14	4,829.00
10.03.2025	1,326.20	1,299.67	1,329.14	1,305.57	504.00
11.03.2025	1,305.57	1,255.47	1,305.57	1,284.94	4,156.00
12.03.2025	1,321.28	1,281.01	1,284.94	1,309.50	346.00
13.03.2025	1,336.02	1,336.02	1,309.50	1,336.02	239.00
16.03.2025	1,382.19	1,382.19	1,336.02	1,382.19	371.00
17.03.2025	1,382.19	1,382.19	1,382.19	1,382.19	604.00
18.03.2025	1,382.19	1,382.19	1,382.19	1,382.19	4.00
19.03.2025	1,354.69	1,281.01	1,382.19	1,322.27	1,089.00
20.03.2025	1,269.22	1,269.22	1,322.27	1,269.22	624.00
23.03.2025	1,267.25	1,178.84	1,267.25	1,223.05	912.00
24.03.2025	1,223.05	1,162.14	1,223.05	1,212.24	6,319.00
25.03.2025	1,169.02	1,142.49	1,212.24	1,161.16	7,052.00
26.03.2025	1,161.16	1,058.01	1,161.16	1,085.52	9,257.00
27.03.2025	1,037.38	1,037.38	1,085.52	1,037.38	257.00
30.03.2025	1,015.77	1,015.77	1,037.38	1,015.77	882.00
31.03.2025	1,016.75	1,013.80	1,015.77	1,015.77	1,683.00
01.04.2025	1,019.70	1,006.93	1,015.77	1,014.79	11,333.00
02.04.2025	1,006.93	983.35	1,014.79	993.17	3,465.00
03.04.2025	993.17	970.58	993.17	978.24	5,062.00
06.04.2025	976.77	915.37	978.24	965.67	6,829.00
07.04.2025	965.67	943.07	965.67	955.75	12,837.00
08.04.2025	955.75	927.36	955.75	955.55	14,821.00
09.04.2025	954.27	906.73	955.55	947.79	1,648.00
10.04.2025	982.37	947.79	947.79	974.51	20,988.00
14.04.2025	1,017.73	952.90	974.51	980.01	7,166.00
15.04.2025	1,001.03	958.79	980.01	980.40	13,487.00
16.04.2025	991.21	991.21	980.40	984.33	64.00
17.04.2025	982.37	963.70	984.33	981.09	1,793.00
20.04.2025	1,005.94	1,005.94	981.09	986.30	37.00
21.04.2025	1,017.73	987.28	986.30	989.24	10,458.00
22.04.2025	1,007.91	989.24	989.24	1,002.02	2,506.00
23.04.2025	1,011.84	980.50	1,002.02	1,002.02	16,798.00
24.04.2025	1,030.50	1,002.02	1,002.02	1,015.77	95.00
27.04.2025	1,020.68	1,015.77	1,015.77	1,015.77	32.00
28.04.2025	1,015.77	998.09	1,015.77	1,011.84	828.00
29.04.2025	1,010.86	1,010.86	1,011.84	1,010.86	1,467.00
04.05.2025	1,010.86	962.72	1,010.86	987.28	3,159.00
05.05.2025	989.24	986.30	987.28	989.24	27,591.00
06.05.2025	1,003.00	1,003.00	989.24	1,003.00	4,688.00
07.05.2025	1,030.50	1,009.87	1,003.00	1,023.63	1,740.00
08.05.2025	1,040.33	1,023.63	1,023.63	1,033.45	2,177.00
11.05.2025	1,058.01	1,002.02	1,031.49	1,034.43	4,339.00
12.05.2025	1,046.22	1,034.43	1,034.43	1,038.36	968.00
13.05.2025	1,054.08	1,032.47	1,038.36	1,044.26	18,970.00
14.05.2025	1,054.08	1,054.08	1,044.26	1,054.08	387.00
15.05.2025	1,058.01	1,046.22	1,054.08	1,054.08	8,878.00
18.05.2025	1,054.08	1,054.08	1,054.08	1,054.08	4,246.00
19.05.2025	1,058.01	1,045.24	1,054.08	1,053.10	2,396.00
20.05.2025	1,058.01	1,046.22	1,053.10	1,051.13	3,422.00
21.05.2025	1,046.22	1,006.93	1,051.13	1,037.38	1,309.00
22.05.2025	997.10	997.10	1,037.38	997.10	399.00
25.05.2025	997.10	992.19	997.10	996.12	2,074.00
26.05.2025	1,045.24	1,003.98	996.12	1,026.57	1,442.00
27.05.2025	1,036.40	1,026.57	1,026.57	1,036.40	200.00
28.05.2025	1,054.08	1,030.50	1,036.40	1,034.43	2,334.00
29.05.2025	1,042.29	1,000.05	1,034.43	1,036.40	6,575.00
03.06.2025	1,041.31	1,036.40	1,036.40	1,041.31	739.00
04.06.2025	989.24	989.24	1,041.31	989.24	196.00
05.06.2025	1,035.42	989.24	989.24	1,003.98	3,441.00
08.06.2025	1,003.98	1,003.98	1,003.98	1,003.98	435.00
09.06.2025	1,031.49	1,017.73	1,003.98	1,024.61	402.00
10.06.2025	1,031.49	1,014.79	1,024.61	1,024.61	1,092.00
11.06.2025	1,030.50	1,030.50	1,024.61	1,030.50	1,250.00
12.06.2025	978.05	978.05	1,030.50	1,027.56	9.00
15.06.2025	1,041.31	1,027.56	1,027.56	1,033.45	1,921.00
16.06.2025	1,069.80	1,041.31	1,033.45	1,054.08	8,206.00
17.06.2025	1,069.80	1,068.82	1,054.08	1,069.80	4,242.00
18.06.2025	1,070.78	1,068.82	1,069.80	1,069.80	8,014.00
19.06.2025	1,070.78	1,069.80	1,069.80	1,070.78	3,104.00
22.06.2025	1,087.48	1,069.80	1,070.78	1,077.66	14,733.00
23.06.2025	1,087.48	1,076.68	1,077.66	1,083.55	4,852.00
24.06.2025	1,137.58	1,083.55	1,083.55	1,109.09	9,262.00
25.06.2025	1,158.21	1,109.09	1,109.09	1,145.44	5,953.00
26.06.2025	1,156.25	1,130.71	1,145.44	1,154.28	4,340.00
29.06.2025	1,173.93	1,154.28	1,154.28	1,173.93	2,204.00
30.06.2025	1,173.93	1,130.71	1,173.93	1,170.98	11,680.00
01.07.2025	1,238.77	1,170.98	1,170.98	1,201.44	10,398.00
02.07.2025	1,289.85	1,230.91	1,277.08	1,259.40	14,911.00
03.07.2025	1,345.84	1,266.27	1,266.27	1,311.46	13,471.00
06.07.2025	1,318.34	1,244.66	1,314.41	1,261.36	9,429.00
07.07.2025	1,291.81	1,259.40	1,261.36	1,291.81	2,795.00
08.07.2025	1,291.81	1,290.83	1,291.81	1,291.81	1,723.00
09.07.2025	1,290.83	1,279.04	1,291.81	1,287.88	2,794.00
10.07.2025	1,287.88	1,279.04	1,287.88	1,286.90	1,224.00
13.07.2025	1,248.59	1,173.93	1,286.90	1,228.94	178.00
14.07.2025	1,247.61	1,204.38	1,228.94	1,220.10	845.00
15.07.2025	1,247.61	1,203.40	1,220.10	1,217.15	2,315.00
16.07.2025	1,217.15	1,217.15	1,217.15	1,217.15	279.00
17.07.2025	1,246.62	1,192.59	1,217.15	1,244.66	772.00
20.07.2025	1,247.61	1,244.66	1,244.66	1,245.64	55.00
21.07.2025	1,247.61	1,223.05	1,247.61	1,240.73	372.00
22.07.2025	1,240.73	1,235.82	1,240.73	1,240.73	1,737.00
23.07.2025	1,253.50	1,218.14	1,240.73	1,247.61	723.00
24.07.2025	1,277.08	1,247.61	1,247.61	1,275.11	764.00
27.07.2025	1,167.05	1,167.05	1,275.11	1,167.05	176.00
28.07.2025	1,224.03	1,170.00	1,170.00	1,200.45	4,496.00
29.07.2025	1,210.28	1,165.09	1,200.45	1,189.65	1,692.00
30.07.2025	1,189.65	1,189.65	1,189.65	1,189.65	366.00
31.07.2025	1,198.49	1,170.00	1,189.65	1,186.70	4,012.00
04.08.2025	1,181.79	1,181.79	1,186.70	1,184.74	60.00
05.08.2025	1,184.74	1,184.74	1,184.74	1,184.74	3.00
06.08.2025	1,164.11	1,114.99	1,184.74	1,118.92	4,177.00
07.08.2025	1,105.16	1,056.05	1,118.92	1,056.05	15,301.00
10.08.2025	1,105.16	1,049.17	1,056.05	1,069.80	564.00
11.08.2025	1,031.49	1,031.49	1,069.80	1,031.49	2,270.00
12.08.2025	1,080.60	1,029.52	1,031.49	1,032.47	1,641.00
13.08.2025	1,081.59	1,032.47	1,032.47	1,040.33	7,222.00
14.08.2025	1,051.13	1,043.27	1,043.27	1,050.15	369.00
17.08.2025	1,060.96	1,050.15	1,050.15	1,053.10	189.00
18.08.2025	1,066.85	1,050.15	1,053.10	1,057.03	2,152.00
19.08.2025	1,077.66	1,042.29	1,057.03	1,058.99	1,417.00
20.08.2025	1,060.96	1,058.99	1,058.99	1,059.97	802.00
21.08.2025	1,079.62	1,060.96	1,059.97	1,070.78	1,796.00
24.08.2025	1,108.11	1,030.50	1,070.78	1,065.87	3,838.00
25.08.2025	1,105.16	1,060.96	1,065.87	1,069.80	7,142.00
26.08.2025	1,031.49	1,031.49	1,069.80	1,031.49	714.00
27.08.2025	1,049.17	1,031.49	1,031.49	1,044.26	8,838.00
28.08.2025	1,068.82	1,036.40	1,044.26	1,057.03	175.00
31.08.2025	1,036.40	1,036.40	1,057.03	1,036.40	432.00
01.09.2025	1,049.17	1,016.75	1,036.40	1,031.49	2,684.00
02.09.2025	1,031.49	1,031.49	1,031.49	1,031.49	609.00
03.09.2025	1,033.45	1,031.49	1,031.49	1,032.47	1,519.00
04.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	3,343.00
07.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	5,772.00
08.09.2025	1,032.47	1,032.47	1,032.47	1,032.47	255.00
09.09.2025	1,054.08	1,032.47	1,032.47	1,053.10	192.00
10.09.2025	1,059.97	1,059.97	1,053.10	1,057.03	96.00
11.09.2025	1,031.49	1,031.49	1,057.03	1,031.49	210.00
14.09.2025	1,031.49	1,031.49	1,031.49	1,031.49	421.00
15.09.2025	1,041.31	1,041.31	1,031.49	1,041.31	640.00
16.09.2025	1,041.31	1,040.33	1,041.31	1,041.31	4,849.00
17.09.2025	1,042.29	1,040.33	1,041.31	1,041.31	14,096.00
18.09.2025	1,041.31	1,041.31	1,041.31	1,041.31	728.00
21.09.2025	1,013.80	994.16	1,041.31	1,011.84	748.00
25.09.2025	1,011.84	1,011.84	1,011.84	1,011.84	609.00
28.09.2025	1,011.84	1,011.84	1,011.84	1,011.84	485.00
29.09.2025	1,044.26	1,011.84	1,011.84	1,029.52	937.00
30.09.2025	1,060.96	1,029.52	1,029.52	1,042.29	1,278.00
05.10.2025	1,060.96	994.16	994.16	1,042.29	789.00
08.10.2025	1,042.29	1,042.29	1,042.29	1,042.29	228.00
09.10.2025	1,075.69	1,047.20	1,042.29	1,060.96	1,219.00
12.10.2025	1,060.96	1,059.97	1,060.96	1,060.96	653.00
15.10.2025	1,059.97	1,031.49	1,060.96	1,049.17	802.00
16.10.2025	1,068.82	1,049.17	1,049.17	1,055.06	1,225.00
19.10.2025	1,008.89	1,003.00	1,055.06	1,006.93	677.00
20.10.2025	1,039.35	1,039.35	1,006.93	1,039.35	200.00
21.10.2025	1,026.57	1,006.93	1,039.35	1,013.80	1,089.00
22.10.2025	1,014.79	1,013.80	1,013.80	1,014.79	203.00
23.10.2025	1,015.77	1,014.79	1,014.79	1,015.77	1,214.00
26.10.2025	1,041.31	1,018.72	1,015.77	1,028.54	1,017.00
27.10.2025	1,079.62	1,033.45	1,028.54	1,078.64	3,983.00
28.10.2025	1,078.64	1,057.03	1,078.64	1,075.69	979.00
29.10.2025	1,107.13	1,107.13	1,075.69	1,098.29	136.00
30.10.2025	1,170.00	1,098.29	1,098.29	1,151.34	11,553.00
02.11.2025	1,149.37	1,118.92	1,149.37	1,139.55	1,835.00
03.11.2025	1,162.14	1,143.48	1,149.37	1,148.39	8,803.00
04.11.2025	1,150.35	1,148.39	1,148.39	1,150.35	644.00
05.11.2025	1,150.35	1,120.88	1,150.35	1,120.88	3,269.00
06.11.2025	1,147.41	1,120.88	1,120.88	1,147.41	6,474.00
09.11.2025	1,147.41	1,124.81	1,147.41	1,126.78	419.00
10.11.2025	1,227.96	1,158.21	1,126.78	1,196.52	7,782.00
11.11.2025	1,227.96	1,196.52	1,196.52	1,210.28	2,360.00
12.11.2025	1,206.35	1,170.00	1,210.28	1,192.59	153.00
13.11.2025	1,180.81	1,164.11	1,192.59	1,170.00	534.00
16.11.2025	1,178.84	1,125.79	1,170.00	1,172.95	5,053.00
17.11.2025	1,172.95	1,172.95	1,172.95	1,172.95	5.00
18.11.2025	1,112.04	1,112.04	1,172.95	1,112.04	196.00
19.11.2025	1,156.25	1,112.04	1,112.04	1,115.97	5,098.00
20.11.2025	1,119.90	1,119.90	1,115.97	1,119.90	486.00
23.11.2025	1,119.90	1,090.43	1,119.90	1,099.27	266.00
24.11.2025	1,101.23	1,030.50	1,099.27	1,070.78	13,657.00
25.11.2025	1,049.17	1,049.17	1,070.78	1,064.89	46.00
26.11.2025	1,169.02	1,065.87	1,065.87	1,114.99	3,313.00
27.11.2025	1,130.71	1,035.42	1,114.99	1,069.80	70,331.00
30.11.2025	1,094.36	1,069.80	1,069.80	1,074.71	954.00
01.12.2025	1,080.60	1,022.64	1,074.71	1,040.33	592.00
02.12.2025	1,041.31	1,022.64	1,040.33	1,037.38	2,167.00
03.12.2025	1,037.38	1,023.63	1,037.38	1,025.59	397.00
04.12.2025	1,032.47	1,021.66	1,025.59	1,026.57	1,493.00
07.12.2025	1,050.15	1,026.57	1,026.57	1,037.38	248.00
08.12.2025	1,003.98	998.09	1,037.38	1,002.02	1,864.00
09.12.2025	999.07	999.07	1,002.02	999.07	756.00
10.12.2025	999.07	994.16	999.07	998.09	601.00
11.12.2025	994.16	982.37	998.09	983.35	5,334.00
14.12.2025	1,030.50	970.58	983.35	991.21	2,996.00
15.12.2025	1,001.03	969.60	991.21	974.71	488.00
16.12.2025	970.09	953.88	974.71	964.59	4,665.00
17.12.2025	964.78	964.69	964.59	964.69	3,703.00
18.12.2025	1,000.05	980.40	964.69	984.33	1,807.00
21.12.2025	984.33	983.35	984.33	984.33	2,066.00
22.12.2025	984.33	962.82	984.33	980.80	4,209.00
23.12.2025	1,021.66	980.30	980.80	1,003.00	3,212.00
24.12.2025	1,003.00	982.37	1,003.00	1,000.05	783.00
25.12.2025	1,022.64	982.37	1,000.05	999.07	1,178.00
28.12.2025	999.07	972.54	999.07	983.35	1,086.00
29.12.2025	984.33	982.37	983.35	983.35	1,364.00
30.12.2025	992.19	972.54	983.35	984.33	11,149.00
31.12.2025	984.33	983.35	984.33	984.33	2,605.00
01.01.2026	984.33	959.48	984.33	970.38	309.00
05.01.2026	982.37	979.42	970.38	980.89	3,711.00
06.01.2026	981.39	969.60	980.89	975.00	5,068.00
07.01.2026	975.00	973.23	975.00	975.00	9,589.00
08.01.2026	994.00	958.20	975.00	967.30	1,875.00
09.01.2026	968.20	918.00	967.30	925.80	6,327.00
12.01.2026	955.20	934.40	925.80	949.20	3,386.00
13.01.2026	959.10	945.60	949.20	949.20	3,905.00
14.01.2026	965.10	940.00	949.20	960.70	3,026.00
15.01.2026	980.00	970.00	960.70	974.00	274.00

צרו איתנו קשר *5988