גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	3391	3391	3391	3391	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3355	3355	3355	3355	0.00
09.01.2026 09:45	3355	3355	-99.99	-99.99	0.00
09.01.2026 10:15	3355	3355	-99.99	-99.99	0.00
09.01.2026 10:45	3424	3424	3424	3424	856.00
09.01.2026 11:15	3424	3300	3424	3300	2,146.00
09.01.2026 11:45	3300	3300	3300	3300	0.00
09.01.2026 12:15	3393	3390	3390	3393	1,628.00
09.01.2026 12:45	3393	3393	3393	3393	0.00
09.01.2026 13:15	3393	3392	3393	3393	19,170.00
09.01.2026 13:45	3419	3390	3390	3393	21,540.00
09.01.2026 14:15	3393	3393	3393	3393	0.00
09.01.2026 14:45	3393	3393	3393	3393	0.00
09.01.2026 15:15	3393	3393	3393	3393	0.00
09.01.2026 15:45	3393	3393	3393	3393	0.00
09.01.2026 16:15	3393	3393	3393	3393	0.00
09.01.2026 16:45	3393	3393	3393	3393	0.00
09.01.2026 17:15	3393	3393	3393	3393	0.00
09.01.2026 17:45	3393	3393	3393	3393	0.00
12.01.2026 09:15	3393	3393	3393	3393	0.00
12.01.2026 09:45	3393	3393	-99.99	-99.99	0.00
12.01.2026 10:15	3393	3368	3368	3368	33.00
12.01.2026 10:45	3368	3368	3368	3368	0.00
12.01.2026 11:15	3368	3368	3368	3368	0.00
12.01.2026 11:45	3368	3368	3368	3368	0.00
12.01.2026 12:15	3368	3368	3368	3368	0.00
12.01.2026 12:45	3368	3368	3368	3368	0.00
12.01.2026 13:15	3368	3368	3368	3368	0.00
12.01.2026 13:45	3368	3368	3368	3368	0.00
12.01.2026 14:15	3368	3368	3368	3368	0.00
12.01.2026 14:45	3368	3368	3368	3368	0.00
12.01.2026 15:15	3368	3368	3368	3368	0.00
12.01.2026 15:45	3368	3368	3368	3368	0.00
12.01.2026 16:15	3368	3368	3368	3368	0.00
12.01.2026 16:45	3367	3340	3340	3367	9,189.00
12.01.2026 17:15	3367	3365	3366	3367	19,857.00
12.01.2026 17:45	3367	3365	3365	3365	2,759.00
13.01.2026 09:15	3365	3365	3365	3365	0.00
13.01.2026 09:45	3365	3365	-99.99	-99.99	0.00
13.01.2026 10:15	3365	3365	3365	3365	9,422.00
13.01.2026 10:45	3366	3365	3366	3365	47,384.00
13.01.2026 11:15	3365	3365	3365	3365	0.00
13.01.2026 11:45	3365	3365	3365	3365	0.00
13.01.2026 12:15	3365	3365	3365	3365	10,599.00
13.01.2026 12:45	3365	3365	3365	3365	0.00
13.01.2026 13:15	3365	3365	3365	3365	0.00
13.01.2026 13:45	3365	3365	3365	3365	0.00
13.01.2026 14:15	3365	3365	3365	3365	33,380.00
13.01.2026 14:45	3365	3365	3365	3365	0.00
13.01.2026 15:15	3365	3365	3365	3365	0.00
13.01.2026 15:45	3365	3365	3365	3365	471.00
13.01.2026 16:15	3365	3365	3365	3365	0.00
13.01.2026 16:45	3365	3365	3365	3365	0.00
13.01.2026 17:15	3459	3365	3365	3459	12,599.00
13.01.2026 17:45	3472	3367	3459	3389	6,419.00
14.01.2026 09:15	3389	3389	3389	3389	0.00
14.01.2026 09:45	3389	3389	-99.99	-99.99	0.00
14.01.2026 10:15	3389	3389	-99.99	-99.99	0.00
14.01.2026 10:45	3467	3467	3467	3467	6,101.00
14.01.2026 11:15	3464	3464	3464	3464	484.00
14.01.2026 11:45	3464	3464	3464	3464	0.00
14.01.2026 12:15	3464	3464	3464	3464	0.00
14.01.2026 12:45	3464	3464	3464	3464	0.00
14.01.2026 13:15	3464	3464	3464	3464	0.00
14.01.2026 13:45	3464	3464	3464	3464	0.00
14.01.2026 14:15	3365	3365	3365	3365	4,845.00
14.01.2026 14:45	3365	3365	3365	3365	0.00
14.01.2026 15:15	3365	3365	3365	3365	0.00
14.01.2026 15:45	3365	3365	3365	3365	0.00
14.01.2026 16:15	3365	3365	3365	3365	0.00
14.01.2026 16:45	3365	3365	3365	3365	0.00
14.01.2026 17:15	3365	3365	-99.99	-99.99	0.00
14.01.2026 17:45	3391	3365	3391	3391	1,152.00
15.01.2026 09:15	3391	3391	3391	3391	0.00
15.01.2026 09:45	3391	3391	-99.99	-99.99	0.00
15.01.2026 10:15	3391	3391	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	3391	3390	3390	3391	51,291.00
15.01.2026 16:15	3391	3391	3391	3391	0.00
15.01.2026 16:45	3391	3391	3391	3391	12,750.00
15.01.2026 17:15	3472	3391	3391	3392	30,892.00
15.01.2026 17:45	3472	3391	3391	3391	169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
16.09.2025	3,499.00	3,402.00	3,484.00	3,423.00	8,260.00
17.09.2025	3,499.00	3,398.00	3,423.00	3,425.00	8,039.00
18.09.2025	3,560.00	3,479.00	3,425.00	3,549.00	15,820.00
21.09.2025	3,589.00	3,481.00	3,589.00	3,573.00	748.00
25.09.2025	3,588.00	3,401.00	3,588.00	3,555.00	768.00
28.09.2025	3,600.00	3,570.00	3,589.00	3,574.00	3,918.00
29.09.2025	3,600.00	3,488.00	3,600.00	3,518.00	539.00
30.09.2025	3,617.00	3,453.00	3,617.00	3,537.00	4,764.00
05.10.2025	3,610.00	3,512.00	3,600.00	3,582.00	1,828.00
08.10.2025	3,589.00	3,578.00	3,589.00	3,585.00	404.00
09.10.2025	3,650.00	3,579.00	3,579.00	3,635.00	2,412.00
12.10.2025	3,625.00	3,624.00	3,635.00	3,625.00	6,587.00
15.10.2025	3,667.00	3,624.00	3,667.00	3,635.00	1,236.00
16.10.2025	3,625.00	3,595.00	3,635.00	3,600.00	1,780.00
19.10.2025	3,629.00	3,511.00	3,629.00	3,543.00	1,158.00
20.10.2025	3,542.00	3,462.00	3,543.00	3,522.00	784.00
21.10.2025	3,625.00	3,456.00	3,625.00	3,457.00	178.00
22.10.2025	3,623.00	3,424.00	3,500.00	3,432.00	4,629.00
23.10.2025	3,432.00	3,350.00	3,432.00	3,390.00	1,295.00
26.10.2025	3,442.00	3,400.00	3,442.00	3,411.00	521.00
27.10.2025	3,527.00	3,424.00	3,411.00	3,446.00	2,010.00
28.10.2025	3,520.00	3,400.00	3,446.00	3,457.00	944.00
29.10.2025	3,520.00	3,480.00	3,457.00	3,515.00	273.00
30.10.2025	3,577.00	3,577.00	3,515.00	3,577.00	517.00
02.11.2025	3,600.00	3,517.00	3,577.00	3,574.00	560.00
03.11.2025	3,589.00	3,577.00	3,577.00	3,578.00	956.00
04.11.2025	3,510.00	3,500.00	3,578.00	3,534.00	35.00
05.11.2025	3,540.00	3,488.00	3,534.00	3,518.00	3,227.00
06.11.2025	3,402.00	3,402.00	3,518.00	3,402.00	385.00
09.11.2025	3,488.00	3,400.00	3,402.00	3,414.00	504.00
10.11.2025	3,430.00	3,383.00	3,414.00	3,405.00	1,872.00
11.11.2025	3,429.00	3,375.00	3,405.00	3,411.00	4,554.00
12.11.2025	3,429.00	3,405.00	3,411.00	3,425.00	1,559.00
13.11.2025	3,503.00	3,398.00	3,425.00	3,485.00	407.00
16.11.2025	3,503.00	3,485.00	3,485.00	3,485.00	1,293.00
17.11.2025	3,512.00	3,425.00	3,485.00	3,510.00	2,632.00
18.11.2025	3,540.00	3,540.00	3,510.00	3,540.00	235.00
19.11.2025	3,569.00	3,422.00	3,540.00	3,437.00	349.00
20.11.2025	3,472.00	3,356.00	3,437.00	3,430.00	377.00
23.11.2025	3,430.00	3,430.00	3,430.00	3,430.00	343.00
24.11.2025	3,430.00	3,389.00	3,430.00	3,402.00	2,876.00
25.11.2025	3,365.00	3,365.00	3,402.00	3,383.00	29.00
26.11.2025	3,383.00	3,325.00	3,383.00	3,343.00	1,574.00
27.11.2025	3,340.00	3,340.00	3,343.00	3,340.00	165.00
30.11.2025	3,467.00	3,350.00	3,340.00	3,407.00	2,345.00
01.12.2025	3,441.00	3,400.00	3,407.00	3,405.00	1,858.00
02.12.2025	3,401.00	3,400.00	3,405.00	3,400.00	1,523.00
03.12.2025	3,467.00	3,400.00	3,400.00	3,425.00	1,059.00
04.12.2025	3,506.00	3,425.00	3,425.00	3,505.00	334.00
07.12.2025	3,446.00	3,301.00	3,505.00	3,370.00	2,339.00
08.12.2025	3,437.00	3,307.00	3,370.00	3,321.00	856.00
09.12.2025	3,301.00	3,290.00	3,321.00	3,296.00	694.00
10.12.2025	3,423.00	3,299.00	3,296.00	3,341.00	209.00
11.12.2025	3,396.00	3,341.00	3,341.00	3,345.00	1,853.00
14.12.2025	3,391.00	3,312.00	3,345.00	3,386.00	1,040.00
15.12.2025	3,360.00	3,249.00	3,249.00	3,350.00	1,223.00
16.12.2025	3,378.00	3,333.00	3,350.00	3,347.00	1,364.00
17.12.2025	3,304.00	3,300.00	3,347.00	3,300.00	3,086.00
18.12.2025	3,341.00	3,300.00	3,300.00	3,316.00	824.00
21.12.2025	3,343.00	3,343.00	3,316.00	3,343.00	151.00
22.12.2025	3,342.00	3,303.00	3,343.00	3,332.00	2,425.00
23.12.2025	3,340.00	3,295.00	3,332.00	3,319.00	3,566.00
24.12.2025	3,377.00	3,335.00	3,319.00	3,347.00	6,323.00
25.12.2025	3,385.00	3,348.00	3,347.00	3,378.00	4,372.00
28.12.2025	3,388.00	3,358.00	3,378.00	3,385.00	1,959.00
29.12.2025	3,393.00	3,385.00	3,385.00	3,387.00	5,902.00
30.12.2025	3,508.00	3,393.00	3,387.00	3,452.00	3,021.00
31.12.2025	3,500.00	3,469.00	3,452.00	3,492.00	3,548.00
01.01.2026	3,581.00	3,487.00	3,492.00	3,526.00	816.00
05.01.2026	3,530.00	3,459.00	3,526.00	3,485.00	13,559.00
06.01.2026	3,577.00	3,517.00	3,485.00	3,526.00	3,547.00
07.01.2026	3,485.00	3,433.00	3,526.00	3,442.00	3,633.00
08.01.2026	3,442.00	3,353.00	3,370.00	3,355.00	6,647.00
09.01.2026	3,424.00	3,300.00	3,355.00	3,393.00	1,568.00
12.01.2026	3,368.00	3,340.00	3,393.00	3,365.00	1,047.00
13.01.2026	3,459.00	3,365.00	3,365.00	3,389.00	2,302.00
14.01.2026	3,467.00	3,365.00	3,389.00	3,391.00	813.00
15.01.2026	3,408.00	3,390.00	3,391.00	3,391.00	3,343.00

צרו איתנו קשר *5988