גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3518	3518	3518	3518	0.00
09:44	3518	3518	3518	3518	0.00
09:47	3617	3617	3617	3617	0.00
09:50	3617	3617	3617	3617	0.00
09:53	3617	3617	3617	3617	0.00
09:56	3617	3617	3617	3617	0.00
09:59	3617	3617	3617	3617	72.00
10:02	3617	3617	3617	3617	0.00
10:05	3617	3617	3617	3617	0.00
10:08	3617	3617	3617	3617	0.00
10:11	3617	3617	3617	3617	0.00
10:14	3617	3617	3617	3617	0.00
10:17	3617	3617	3617	3617	0.00
10:20	3617	3617	3617	3617	0.00
10:23	3617	3617	3617	3617	0.00
10:26	3617	3617	3617	3617	0.00
10:29	3617	3617	3617	3617	0.00
10:32	3617	3617	3617	3617	0.00
10:35	3617	3617	3617	3617	0.00
10:38	3617	3617	3617	3617	0.00
10:41	3617	3617	3617	3617	0.00
10:44	3617	3617	3617	3617	0.00
10:47	3617	3617	3617	3617	0.00
10:50	3617	3617	3617	3617	0.00
10:53	3617	3617	3617	3617	0.00
10:56	3617	3617	3617	3617	0.00
11:02	3617	3617	3617	3617	0.00
11:05	3617	3617	3617	3617	0.00
11:08	3617	3617	3617	3617	0.00
11:11	3617	3617	3617	3617	0.00
11:14	3617	3617	3617	3617	0.00
11:20	3617	3617	3617	3617	0.00
11:23	3617	3617	3617	3617	0.00
11:26	3617	3617	3617	3617	0.00
11:29	3617	3617	3617	3617	0.00
11:32	3617	3617	3617	3617	0.00
11:35	3617	3617	3617	3617	0.00
11:38	3617	3617	3617	3617	0.00
11:41	3617	3617	3617	3617	0.00
11:44	3617	3617	3617	3617	0.00
11:47	3617	3617	3617	3617	0.00
11:50	3617	3617	3617	3617	0.00
11:53	3617	3617	3617	3617	0.00
11:56	3617	3617	3617	3617	0.00
11:59	3617	3617	3617	3617	0.00
12:02	3617	3617	3617	3617	0.00
12:05	3617	3617	3617	3617	0.00
12:08	3617	3617	3617	3617	0.00
12:11	3617	3617	3617	3617	0.00
12:14	3617	3617	3617	3617	0.00
12:17	3617	3617	3617	3617	0.00
12:20	3617	3617	3617	3617	0.00
12:23	3617	3617	3617	3617	0.00
12:26	3617	3617	3617	3617	0.00
12:29	3617	3617	3617	3617	0.00
12:32	3617	3617	3617	3617	0.00
12:35	3617	3617	3617	3617	0.00
12:38	3617	3617	3617	3617	0.00
12:41	3617	3617	3617	3617	0.00
12:44	3617	3617	3617	3617	0.00
12:47	3617	3617	3617	3617	0.00
12:50	3617	3617	3617	3617	0.00
12:53	3617	3617	3617	3617	0.00
12:56	3617	3617	3617	3617	0.00
12:59	3617	3617	3617	3617	0.00
13:02	3617	3617	3617	3617	0.00
13:05	3617	3617	3617	3617	0.00
13:08	3617	3617	3617	3617	0.00
13:11	3617	3617	3617	3617	0.00
13:14	3617	3617	3617	3617	0.00
13:17	3617	3617	3617	3617	0.00
13:20	3617	3617	3617	3617	0.00
13:23	3617	3617	3617	3617	0.00
13:26	3617	3617	3617	3617	0.00
13:29	3617	3617	3617	3617	0.00
13:32	3617	3617	3617	3617	0.00
13:35	3617	3617	3617	3617	0.00
13:38	3617	3617	3617	3617	0.00
13:41	3617	3617	3617	3617	0.00
13:44	3617	3617	3617	3617	0.00
13:47	3617	3617	3617	3617	0.00
13:50	3617	3617	3617	3617	0.00
13:53	3617	3617	3617	3617	0.00
13:56	3617	3617	3617	3617	0.00
13:59	3617	3617	3617	3617	0.00
14:02	3617	3617	3617	3617	0.00
14:05	3617	3617	3617	3617	0.00
14:08	3617	3617	3617	3617	0.00
14:11	3617	3617	3617	3617	0.00
14:14	3617	3617	3617	3617	0.00
14:17	3617	3617	3617	3617	0.00
14:20	3617	3617	3617	3617	0.00
14:23	3617	3617	3617	3617	0.00
14:26	3617	3617	3617	3617	0.00
14:29	3617	3617	3617	3617	0.00
14:32	3617	3617	3617	3617	0.00
14:35	3617	3617	3617	3617	0.00
14:38	3617	3617	3617	3617	0.00
14:41	3617	3617	3617	3617	0.00
14:44	3617	3617	3617	3617	0.00
14:47	3617	3617	3617	3617	0.00
14:50	3617	3617	3617	3617	0.00
14:53	3617	3617	3617	3617	0.00
14:56	3617	3617	3617	3617	0.00
14:59	3617	3617	3617	3617	0.00
15:02	3617	3617	3617	3617	0.00
15:05	3617	3617	3617	3617	0.00
15:08	3617	3617	3617	3617	0.00
15:11	3617	3617	3617	3617	0.00
15:14	3617	3617	3617	3617	0.00
15:17	3617	3617	3617	3617	0.00
15:20	3617	3617	3617	3617	0.00
15:23	3617	3617	3617	3617	0.00
15:26	3617	3617	3617	3617	0.00
15:29	3617	3617	3617	3617	0.00
15:32	3617	3617	3617	3617	0.00
15:35	3617	3617	3617	3617	0.00
15:38	3617	3617	3617	3617	0.00
15:41	3617	3617	3617	3617	0.00
15:44	3617	3617	3617	3617	0.00
15:47	3617	3617	3617	3617	0.00
15:50	3518	3518	3518	3518	10,554.00
15:53	3518	3518	3518	3518	0.00
15:56	3518	3518	3518	3518	0.00
15:59	3518	3518	3518	3518	0.00
16:02	3518	3518	3518	3518	0.00
16:05	3518	3518	3518	3518	0.00
16:08	3518	3518	3518	3518	0.00
16:11	3518	3518	3518	3518	0.00
16:14	3518	3518	3518	3518	0.00
16:17	3518	3518	3518	3518	0.00
16:20	3518	3518	3518	3518	0.00
16:23	3518	3518	3518	3518	0.00
16:26	3518	3518	3518	3518	0.00
16:29	3518	3518	3518	3518	0.00
16:32	3518	3518	3518	3518	0.00
16:35	3518	3518	3518	3518	0.00
16:38	3518	3518	3518	3518	0.00
16:41	3518	3518	3518	3518	12,981.00
16:44	3518	3518	3518	3518	0.00
16:47	3518	3518	3518	3518	0.00
16:50	3518	3518	3518	3518	0.00
16:53	3553	3553	3553	3553	17,765.00
16:56	3553	3553	3553	3553	0.00
16:59	3553	3553	3553	3553	11,973.00
17:02	3553	3553	3553	3553	0.00
17:05	3553	3553	3553	3553	0.00
17:17	3553	3553	3553	3553	0.00
17:20	3553	3553	3553	3553	0.00
17:23	3537	3537	3537	3537	12,662.00
17:26	3537	3537	3537	3537	0.00
17:29	3537	3537	3537	3537	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3549	3549	3549	3549	0.00
21.09.2025 09:45	3549	3549	-99.99	-99.99	0.00
21.09.2025 10:15	3589	3589	3589	3589	107.00
21.09.2025 10:45	3589	3589	3589	3589	0.00
21.09.2025 11:15	3589	3589	3589	3589	0.00
21.09.2025 11:45	3579	3481	3579	3481	18,628.00
21.09.2025 12:15	3579	3579	3579	3579	3,865.00
21.09.2025 12:45	3579	3579	3579	3579	0.00
21.09.2025 13:15	3579	3579	3579	3579	0.00
21.09.2025 13:45	3579	3579	3579	3579	0.00
21.09.2025 14:15	3579	3579	3579	3579	0.00
21.09.2025 14:45	3579	3579	3579	3579	0.00
21.09.2025 15:15	3579	3579	3579	3579	0.00
21.09.2025 15:45	3579	3443	-99.99	-99.99	0.00
21.09.2025 16:15	3573	3570	3573	3573	3,573.00
21.09.2025 16:45	3573	3573	3573	3573	0.00
21.09.2025 17:15	3573	3573	3573	3573	0.00
21.09.2025 17:45	3573	3573	3573	3573	0.00
25.09.2025 09:15	3573	3573	3573	3573	0.00
25.09.2025 09:45	3588	3588	-99.99	-99.99	0.00
25.09.2025 10:15	3589	3588	3588	3588	2,942.00
25.09.2025 10:45	3588	3588	3588	3588	0.00
25.09.2025 11:15	3588	3588	3588	3588	0.00
25.09.2025 11:45	3588	3588	3588	3588	0.00
25.09.2025 12:15	3588	3588	3588	3588	0.00
25.09.2025 12:45	3588	3588	3588	3588	0.00
25.09.2025 13:15	3588	3588	3588	3588	0.00
25.09.2025 13:45	3588	3588	3588	3588	0.00
25.09.2025 14:15	3588	3588	3588	3588	0.00
25.09.2025 14:45	3586	3540	3565	3586	8,980.00
25.09.2025 15:15	3586	3586	3586	3586	0.00
25.09.2025 15:45	3586	3586	3586	3586	0.00
25.09.2025 16:15	3586	3586	3586	3586	0.00
25.09.2025 16:45	3586	3586	3586	3586	0.00
25.09.2025 17:15	3500	3500	3500	3500	245.00
25.09.2025 17:45	3555	3400	3555	3555	426.00
28.09.2025 09:15	3555	3555	3555	3555	0.00
28.09.2025 09:45	3555	3555	3555	3555	0.00
28.09.2025 10:15	3589	3589	3589	3589	35.00
28.09.2025 10:45	3589	3570	3589	3570	20,460.00
28.09.2025 11:15	3570	3570	3570	3570	57,905.00
28.09.2025 11:45	3599	3570	3570	3599	11,249.00
28.09.2025 12:15	3600	3600	3600	3600	1,980.00
28.09.2025 12:45	3600	3600	3600	3600	0.00
28.09.2025 13:15	3600	3600	3600	3600	0.00
28.09.2025 13:45	3600	3600	3600	3600	0.00
28.09.2025 14:15	3600	3600	3600	3600	0.00
28.09.2025 14:45	3600	3600	3600	3600	0.00
28.09.2025 15:15	3600	3600	3600	3600	0.00
28.09.2025 15:45	3600	3570	-99.99	-99.99	0.00
28.09.2025 16:15	3574	3574	3574	3574	2,501.00
28.09.2025 16:45	3574	3574	3574	3574	0.00
28.09.2025 17:15	3574	3574	3574	3574	0.00
28.09.2025 17:45	3574	3574	3574	3574	0.00
29.09.2025 09:15	3574	3574	3574	3574	0.00
29.09.2025 09:45	3574	3574	-99.99	-99.99	0.00
29.09.2025 10:15	3617	3600	3600	3600	72.00
29.09.2025 10:45	3600	3600	3600	3600	0.00
29.09.2025 11:15	3600	3600	3600	3600	2,520.00
29.09.2025 11:45	3600	3600	3600	3600	0.00
29.09.2025 12:15	3600	3600	3600	3600	0.00
29.09.2025 12:45	3600	3600	3600	3600	0.00
29.09.2025 13:15	3600	3600	3600	3600	0.00
29.09.2025 13:45	3500	3500	3500	3500	385.00
29.09.2025 14:15	3500	3500	3500	3500	0.00
29.09.2025 14:45	3500	3500	3500	3500	0.00
29.09.2025 15:15	3500	3500	3500	3500	0.00
29.09.2025 15:45	3500	3500	3500	3500	8,715.00
29.09.2025 16:15	3500	3500	3500	3500	0.00
29.09.2025 16:45	3500	3500	3500	3500	0.00
29.09.2025 17:15	3500	3500	-99.99	-99.99	0.00
29.09.2025 17:45	3518	3500	3500	3518	3,675.00
30.09.2025 09:15	3518	3518	3518	3518	0.00
30.09.2025 09:45	3518	3518	-99.99	-99.99	0.00
30.09.2025 10:15	3617	3617	3617	3617	72.00
30.09.2025 10:45	3617	3617	3617	3617	542.00
30.09.2025 11:15	3617	3617	3617	3617	0.00
30.09.2025 11:45	3617	3617	3617	3617	0.00
30.09.2025 12:15	3617	3617	3617	3617	0.00
30.09.2025 12:45	3617	3617	3617	3617	0.00
30.09.2025 13:15	3617	3617	3617	3617	0.00
30.09.2025 13:45	3617	3617	3617	3617	0.00
30.09.2025 14:15	3617	3617	3617	3617	0.00
30.09.2025 14:45	3617	3617	3617	3617	0.00
30.09.2025 15:15	3617	3617	3617	3617	0.00
30.09.2025 15:45	3453	3453	3453	3453	3,625.00
30.09.2025 16:15	3518	3518	3518	3518	38,698.00
30.09.2025 16:45	3518	3518	3518	3518	12,981.00
30.09.2025 17:15	3610	3553	3610	3553	38,735.00
30.09.2025 17:45	3553	3537	3553	3537	13,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,693.77	2,635.09	2,616.81	2,652.40	236.00
07.10.2024	2,637.97	2,603.34	2,652.40	2,637.97	3,760.00
08.10.2024	2,605.26	2,597.57	2,637.97	2,605.26	391.00
09.10.2024	2,605.26	2,597.57	2,605.26	2,601.41	561.00
10.10.2024	2,600.45	2,556.20	2,601.41	2,559.08	1,485.00
13.10.2024	2,625.47	2,549.46	2,559.08	2,557.16	1,672.00
14.10.2024	2,623.54	2,549.46	2,557.16	2,581.21	688.00
15.10.2024	2,586.98	2,570.63	2,581.21	2,578.32	1,730.00
20.10.2024	2,622.58	2,530.22	2,578.32	2,577.36	825.00
21.10.2024	2,568.70	2,568.70	2,577.36	2,577.36	1.00
22.10.2024	2,597.57	2,577.36	2,577.36	2,596.60	1,242.00
27.10.2024	2,655.29	2,635.09	2,596.60	2,647.59	3,820.00
28.10.2024	2,655.29	2,655.29	2,647.59	2,655.29	112.00
29.10.2024	2,656.25	2,654.33	2,655.29	2,655.29	13,019.00
30.10.2024	2,789.98	2,674.53	2,655.29	2,767.85	7,368.00
31.10.2024	2,825.57	2,718.79	2,767.85	2,765.93	1,095.00
03.11.2024	2,793.83	2,789.02	2,789.02	2,793.83	139.00
04.11.2024	2,804.41	2,768.81	2,793.83	2,787.09	1,117.00
05.11.2024	2,820.76	2,769.77	2,804.41	2,814.03	901.00
06.11.2024	2,900.61	2,813.07	2,894.84	2,859.25	1,689.00
07.11.2024	2,943.91	2,808.26	2,859.25	2,916.01	2,607.00
10.11.2024	2,982.39	2,916.01	2,982.39	2,950.64	635.00
11.11.2024	2,979.50	2,863.09	2,950.64	2,939.10	1,564.00
12.11.2024	2,980.47	2,939.10	2,939.10	2,958.34	654.00
13.11.2024	2,958.34	2,899.65	2,958.34	2,956.41	442.00
14.11.2024	2,992.01	2,918.89	2,956.41	2,973.73	2,445.00
17.11.2024	2,947.76	2,889.07	2,973.73	2,917.93	1,371.00
18.11.2024	2,930.44	2,780.36	2,917.93	2,820.76	5,298.00
19.11.2024	2,886.18	2,791.90	2,820.76	2,803.45	4,573.00
20.11.2024	2,881.37	2,792.86	2,803.45	2,832.31	387.00
21.11.2024	2,830.38	2,780.36	2,780.36	2,819.80	1,104.00
24.11.2024	2,885.22	2,857.32	2,857.32	2,858.28	2,040.00
25.11.2024	2,885.22	2,794.79	2,794.79	2,854.44	2,797.00
26.11.2024	2,946.79	2,833.27	2,886.18	2,905.43	2,530.00
27.11.2024	2,875.60	2,875.60	2,905.43	2,875.60	1,023.00
28.11.2024	2,874.64	2,742.84	2,875.60	2,874.64	12,476.00
01.12.2024	2,917.93	2,863.09	2,874.64	2,876.56	2,846.00
02.12.2024	2,947.76	2,789.98	2,876.56	2,819.80	2,980.00
03.12.2024	2,933.33	2,819.80	2,819.80	2,836.16	2,423.00
04.12.2024	2,872.72	2,811.14	2,836.16	2,824.61	2,004.00
05.12.2024	2,872.72	2,857.32	2,824.61	2,865.02	1,402.00
08.12.2024	2,919.86	2,872.72	2,872.72	2,887.15	1,756.00
09.12.2024	2,947.76	2,906.39	2,887.15	2,941.02	22,253.00
10.12.2024	2,915.05	2,839.04	2,941.02	2,886.18	198.00
11.12.2024	2,886.18	2,823.65	2,886.18	2,824.61	2,824.00
12.12.2024	2,827.50	2,818.84	2,824.61	2,823.65	1,368.00
15.12.2024	2,828.46	2,789.98	2,823.65	2,811.14	1,546.00
16.12.2024	2,850.59	2,811.14	2,811.14	2,816.92	4,148.00
17.12.2024	2,831.35	2,828.46	2,816.92	2,830.38	2,374.00
18.12.2024	2,873.68	2,810.18	2,830.38	2,834.23	408.00
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
16.09.2025	3,499.00	3,402.00	3,484.00	3,423.00	8,260.00
17.09.2025	3,499.00	3,398.00	3,423.00	3,425.00	8,039.00
18.09.2025	3,560.00	3,479.00	3,425.00	3,549.00	15,820.00
21.09.2025	3,589.00	3,481.00	3,589.00	3,573.00	748.00
25.09.2025	3,588.00	3,401.00	3,588.00	3,555.00	768.00
28.09.2025	3,600.00	3,570.00	3,589.00	3,574.00	3,918.00
29.09.2025	3,600.00	3,488.00	3,600.00	3,518.00	539.00
30.09.2025	3,617.00	3,453.00	3,617.00	3,537.00	4,764.00

צרו איתנו קשר *5988