גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3993	3993	3993	3993	0.00
09:44	3993	3993	3993	3993	0.00
09:47	3993	3993	3993	3993	0.00
09:50	3993	3993	3993	3993	0.00
09:53	3993	3993	3993	3993	0.00
09:56	3993	3993	3993	3993	0.00
09:59	3993	3993	3993	3993	0.00
10:02	3993	3993	3993	3993	0.00
10:05	3993	3993	3993	3993	0.00
10:08	3993	3993	3993	3993	0.00
10:11	3993	3993	3993	3993	0.00
10:14	3993	3993	3993	3993	0.00
10:17	3993	3993	3993	3993	0.00
10:20	3993	3993	3993	3993	0.00
10:23	3993	3993	3993	3993	0.00
10:26	3993	3993	3993	3993	0.00
10:29	3993	3993	3993	3993	0.00
10:32	3993	3993	3993	3993	0.00
10:35	3993	3993	3993	3993	0.00
10:38	3993	3993	3993	3993	0.00
10:41	3993	3993	3993	3993	0.00
10:44	3993	3993	3993	3993	0.00
10:47	3993	3993	3993	3993	0.00
10:50	4095	4095	4095	4095	614.00
10:53	4095	4095	4095	4095	0.00
10:56	4095	4095	4095	4095	0.00
10:59	4095	4095	4095	4095	0.00
11:02	4095	4095	4095	4095	0.00
11:05	4095	4095	4095	4095	0.00
11:08	4095	4095	4095	4095	0.00
11:11	4095	4095	4095	4095	0.00
11:14	4095	4095	4095	4095	0.00
11:17	4095	4095	4095	4095	0.00
11:20	4095	4095	4095	4095	0.00
11:23	4095	4095	4095	4095	0.00
11:26	4095	4095	4095	4095	0.00
11:29	4095	4095	4095	4095	0.00
11:32	4095	4095	4095	4095	0.00
11:35	4095	4095	4095	4095	0.00
11:38	4095	4095	4095	4095	0.00
11:41	4095	4095	4095	4095	0.00
11:44	4095	4095	4095	4095	0.00
11:47	4095	4095	4095	4095	0.00
11:50	4095	4095	4095	4095	0.00
11:53	4095	4095	4095	4095	0.00
11:56	4095	4095	4095	4095	0.00
11:59	4095	4095	4095	4095	0.00
12:02	4095	4095	4095	4095	0.00
12:05	4095	4095	4095	4095	0.00
12:08	4095	4095	4095	4095	0.00
12:11	4095	4095	4095	4095	0.00
12:14	4095	4095	4095	4095	0.00
12:17	4095	4095	4095	4095	0.00
12:20	4095	4095	4095	4095	0.00
12:23	4095	4095	4095	4095	0.00
12:26	4095	4095	4095	4095	0.00
12:29	4095	4095	4095	4095	0.00
12:32	4095	4095	4095	4095	0.00
12:35	4095	4095	4095	4095	0.00
12:38	4095	4095	4095	4095	0.00
12:41	4095	4095	4095	4095	0.00
12:44	4095	4095	4095	4095	0.00
12:47	4095	4095	4095	4095	0.00
12:50	4095	4095	4095	4095	0.00
12:53	4095	4095	4095	4095	0.00
12:56	4095	4095	4095	4095	0.00
12:59	4095	4095	4095	4095	0.00
13:02	4095	4095	4095	4095	0.00
13:05	4095	4095	4095	4095	0.00
13:08	4095	4095	4095	4095	0.00
13:11	4095	4095	4095	4095	0.00
13:14	4095	4095	4095	4095	0.00
13:17	4095	4095	4095	4095	0.00
13:20	4095	4095	4095	4095	0.00
13:23	4095	4095	4095	4095	0.00
13:26	4095	4095	4095	4095	0.00
13:29	4095	4095	4095	4095	0.00
13:32	4095	4095	4095	4095	0.00
13:35	4095	4095	4095	4095	0.00
13:38	4095	4095	4095	4095	0.00
13:41	4000	4000	4000	4000	5,000.00
13:44	4000	4000	4000	4000	0.00
13:47	4000	4000	4000	4000	0.00
13:50	4020	4020	4020	4020	10,050.00
13:53	4020	4020	4020	4020	0.00
13:56	4020	4020	4020	4020	0.00
13:59	4019	4019	4019	4019	6,792.00
14:02	4019	4019	4019	4019	0.00
14:05	4019	4019	4019	4019	0.00
14:08	4019	4019	4019	4019	0.00
14:11	4019	4019	4019	4019	0.00
14:14	4019	4019	4019	4019	0.00
14:17	4019	4019	4019	4019	0.00
14:20	4019	4019	4019	4019	0.00
14:23	4019	4019	4019	4019	0.00
14:26	4019	4019	4019	4019	0.00
14:29	4019	4019	4019	4019	0.00
14:32	4019	4019	4019	4019	0.00
14:35	4019	4019	4019	4019	0.00
14:38	4019	4019	4019	4019	0.00
14:41	4019	4019	4019	4019	0.00
14:44	4019	4019	4019	4019	0.00
14:47	4019	4019	4019	4019	0.00
14:50	4019	4019	4019	4019	0.00
14:53	4019	4019	4019	4019	0.00
14:56	4019	4019	4019	4019	0.00
14:59	4019	4019	4019	4019	0.00
15:02	4019	4019	4019	4019	0.00
15:05	4019	4019	4019	4019	0.00
15:08	4019	4019	4019	4019	0.00
15:11	4019	4019	4019	4019	0.00
15:14	4019	4019	4019	4019	0.00
15:17	4019	4019	4019	4019	0.00
15:20	4019	4019	4019	4019	0.00
15:23	4019	4019	4019	4019	0.00
15:26	4019	4019	4019	4019	0.00
15:29	4019	4019	4019	4019	0.00
15:32	4019	4019	4019	4019	0.00
15:35	4019	4019	4019	4019	0.00
15:38	4019	4019	4019	4019	0.00
15:41	4019	4019	4019	4019	0.00
15:44	4019	4019	4019	4019	0.00
15:47	4000	4000	4000	4000	4,960.00
15:50	4000	4000	4000	4000	0.00
15:53	4000	4000	4000	4000	0.00
15:56	4019	4019	4019	4019	1,728.00
15:59	4019	4019	4019	4019	0.00
16:02	4019	4019	4019	4019	0.00
16:05	4019	4019	4019	4019	0.00
16:08	4019	4019	4019	4019	0.00
16:11	4019	4019	4019	4019	0.00
16:14	4000	4000	4000	4000	20,000.00
16:17	4000	4000	4000	4000	0.00
16:20	4000	4000	4000	4000	14,800.00
16:23	4000	4000	4000	4000	0.00
16:26	4000	4000	4000	4000	0.00
16:29	4000	4000	4000	4000	0.00
16:32	4000	4000	4000	4000	0.00
16:35	4000	4000	4000	4000	0.00
16:38	4000	4000	4000	4000	0.00
16:41	4000	4000	4000	4000	0.00
16:44	4000	4000	4000	4000	0.00
16:47	4000	4000	4000	4000	0.00
16:50	4000	4000	4000	4000	0.00
16:53	4000	4000	4000	4000	0.00
16:56	4000	4000	4000	4000	0.00
16:59	4000	4000	4000	4000	0.00
17:02	4000	4000	4000	4000	0.00
17:05	4020	4000	4000	4020	5,826.00
17:08	4020	4020	4020	4020	1,608.00
17:20	4020	4020	4020	4020	1,608.00
17:23	4005	4005	4005	4005	12,976.00
17:26	4005	4005	4005	4005	0.00
17:29	4005	4005	4005	4005	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3997	3997	3997	3997	0.00
17.11.2024 09:45	3997	3997	-99.99	-99.99	0.00
17.11.2024 10:15	3997	3997	-99.99	-99.99	0.00
17.11.2024 10:45	3997	3997	3997	3997	39.00
17.11.2024 11:15	3997	3997	3997	3997	0.00
17.11.2024 11:45	3997	3997	3997	3997	0.00
17.11.2024 12:15	3985	3985	3985	3985	597.00
17.11.2024 12:45	3958	3887	3958	3887	5,881.00
17.11.2024 13:15	3887	3887	3887	3887	0.00
17.11.2024 13:45	3979	3887	3930	3887	10,831.00
17.11.2024 14:15	3980	3967	3967	3980	24,897.00
17.11.2024 14:45	4010	3983	3983	4010	14,130.00
17.11.2024 15:15	4000	4000	4000	4000	4,240.00
17.11.2024 15:45	4000	4000	-99.99	-99.99	0.00
17.11.2024 16:15	4001	4001	4001	4001	9,442.00
17.11.2024 16:45	4001	4001	4001	4001	0.00
17.11.2024 17:15	4001	4001	4001	4001	0.00
17.11.2024 17:45	4001	4001	4001	4001	0.00
18.11.2024 09:15	4001	4001	4001	4001	0.00
18.11.2024 09:45	4001	4001	-99.99	-99.99	0.00
18.11.2024 10:15	3891	3890	3891	3891	155.00
18.11.2024 10:45	3939	3891	3939	3939	984.00
18.11.2024 11:15	3950	3950	3950	3950	553.00
18.11.2024 11:45	3949	3933	3949	3947	2,522.00
18.11.2024 12:15	4010	4010	4010	4010	641.00
18.11.2024 12:45	4010	4010	4010	4010	0.00
18.11.2024 13:15	4081	4010	4010	4081	3,081.00
18.11.2024 13:45	4001	3970	4001	3970	7,730.00
18.11.2024 14:15	3970	3970	3970	3970	0.00
18.11.2024 14:45	3970	3970	3970	3970	0.00
18.11.2024 15:15	3991	3966	3966	3991	836.00
18.11.2024 15:45	3995	3994	3994	3995	5,512.00
18.11.2024 16:15	4001	3972	4000	3972	17,676.00
18.11.2024 16:45	3972	3972	3972	3972	0.00
18.11.2024 17:15	4000	3970	3991	4000	1,158.00
18.11.2024 17:45	4000	3971	4000	3997	16,308.00
19.11.2024 09:15	3997	3997	3997	3997	0.00
19.11.2024 09:45	3997	3997	-99.99	-99.99	0.00
19.11.2024 10:15	4154	3997	4154	4154	581.00
19.11.2024 10:45	4165	4164	4165	4164	874.00
19.11.2024 11:15	4130	4021	4021	4130	45,524.00
19.11.2024 11:45	4130	4050	4068	4052	5,215.00
19.11.2024 12:15	4091	4068	4068	4091	1,552.00
19.11.2024 12:45	4096	4096	4096	4096	696.00
19.11.2024 13:15	4096	4096	4096	4096	0.00
19.11.2024 13:45	4096	4096	4096	4096	0.00
19.11.2024 14:15	4047	4047	4047	4047	3,278.00
19.11.2024 14:45	4041	4040	4040	4040	31,633.00
19.11.2024 15:15	4049	4049	4049	4049	1,660.00
19.11.2024 15:45	4000	4000	4000	4000	8,000.00
19.11.2024 16:15	4000	3894	4000	3894	101,727.00
19.11.2024 16:45	3904	3904	3904	3904	1,639.00
19.11.2024 17:15	3984	3927	3984	3927	4,061.00
19.11.2024 17:45	3978	3900	3905	3900	9,362.00
20.11.2024 09:15	3900	3900	3900	3900	0.00
20.11.2024 09:45	3900	3900	-99.99	-99.99	0.00
20.11.2024 10:15	3900	3900	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	4055	4055	4055	4055	973.00
20.11.2024 11:45	4021	4021	4021	4021	603.00
20.11.2024 12:15	4021	4021	4021	4021	0.00
20.11.2024 12:45	4021	4021	4021	4021	0.00
20.11.2024 13:15	3999	3999	3999	3999	559.00
20.11.2024 13:45	3999	3999	3999	3999	0.00
20.11.2024 14:15	3998	3998	3998	3998	2,718.00
20.11.2024 14:45	3998	3998	3998	3998	0.00
20.11.2024 15:15	4000	4000	4000	4000	6,600.00
20.11.2024 15:45	4000	3937	4000	3996	17,961.00
20.11.2024 16:15	3997	3997	3997	3997	559.00
20.11.2024 16:45	3997	3997	3997	3997	0.00
20.11.2024 17:15	4000	3996	3996	4000	5,796.00
20.11.2024 17:45	4000	3993	4000	3993	11,940.00
21.11.2024 09:15	3993	3993	3993	3993	0.00
21.11.2024 09:45	3993	3993	-99.99	-99.99	0.00
21.11.2024 10:15	3993	3993	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	4143	4095	4095	4143	2,934.00
21.11.2024 11:45	4143	4143	4143	4143	0.00
21.11.2024 12:15	4143	4143	4143	4143	0.00
21.11.2024 12:45	4143	4143	4143	4143	0.00
21.11.2024 13:15	4143	4143	4143	4143	0.00
21.11.2024 13:45	4000	4000	4000	4000	5,000.00
21.11.2024 14:15	4020	4019	4020	4019	16,842.00
21.11.2024 14:45	4019	4019	4019	4019	0.00
21.11.2024 15:15	4020	4020	4020	4020	562.00
21.11.2024 15:45	4020	4020	4020	4020	0.00
21.11.2024 16:15	4019	4000	4000	4019	6,688.00
21.11.2024 16:45	4000	4000	4000	4000	49,600.00
21.11.2024 17:15	4020	3954	4000	4020	7,434.00
21.11.2024 17:45	4020	3954	4020	4005	14,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,718.00	2,661.00	2,653.00	2,695.00	5,018.00
23.11.2023	2,713.00	2,600.00	2,695.00	2,676.00	2,089.00
26.11.2023	2,749.00	2,713.00	2,676.00	2,738.00	1,290.00
27.11.2023	2,775.00	2,670.00	2,738.00	2,736.00	4,282.00
28.11.2023	2,779.00	2,685.00	2,736.00	2,750.00	2,529.00
29.11.2023	2,813.00	2,770.00	2,750.00	2,785.00	1,438.00
30.11.2023	2,785.00	2,613.00	2,785.00	2,678.00	6,007.00
03.12.2023	2,716.00	2,555.00	2,678.00	2,658.00	12,661.00
04.12.2023	2,785.00	2,690.00	2,658.00	2,727.00	6,583.00
05.12.2023	2,840.00	2,727.00	2,727.00	2,833.00	6,892.00
06.12.2023	2,921.00	2,849.00	2,849.00	2,904.00	2,371.00
07.12.2023	2,955.00	2,930.00	2,904.00	2,947.00	488.00
10.12.2023	2,994.00	2,860.00	2,947.00	2,878.00	3,231.00
11.12.2023	2,810.00	2,711.00	2,800.00	2,733.00	8,025.00
12.12.2023	2,808.00	2,668.00	2,733.00	2,688.00	4,886.00
13.12.2023	2,688.00	2,596.00	2,688.00	2,634.00	5,071.00
14.12.2023	2,895.00	2,700.00	2,634.00	2,835.00	7,086.00
17.12.2023	3,063.00	2,945.00	2,835.00	3,049.00	7,217.00
18.12.2023	3,283.00	3,101.00	3,049.00	3,256.00	3,295.00
19.12.2023	3,278.00	3,147.00	3,256.00	3,221.00	1,122.00
20.12.2023	3,300.00	3,235.00	3,221.00	3,284.00	2,763.00
21.12.2023	3,300.00	3,082.00	3,300.00	3,151.00	5,555.00
24.12.2023	3,155.00	3,000.00	3,151.00	3,029.00	3,874.00
25.12.2023	3,046.00	2,946.00	2,975.00	2,999.00	3,742.00
26.12.2023	3,129.00	2,856.00	2,961.00	2,880.00	11,710.00
27.12.2023	3,025.00	2,879.00	2,880.00	2,938.00	5,761.00
28.12.2023	2,955.00	2,835.00	2,938.00	2,852.00	10,028.00
31.12.2023	2,987.00	2,794.00	2,794.00	2,904.00	5,689.00
01.01.2024	3,164.00	3,000.00	2,904.00	3,081.00	11,935.00
02.01.2024	3,160.00	2,944.00	3,081.00	3,017.00	6,179.00
03.01.2024	3,127.00	3,017.00	3,017.00	3,057.00	3,288.00
04.01.2024	3,172.00	3,103.00	3,057.00	3,126.00	14,283.00
07.01.2024	3,167.00	3,000.00	3,126.00	3,138.00	14,822.00
08.01.2024	3,142.00	3,019.00	3,138.00	3,031.00	6,361.00
09.01.2024	3,006.00	2,900.00	3,031.00	2,930.00	4,508.00
10.01.2024	3,119.00	2,900.00	2,930.00	2,913.00	3,153.00
11.01.2024	2,992.00	2,839.00	2,913.00	2,893.00	6,497.00
14.01.2024	2,971.00	2,911.00	2,893.00	2,923.00	1,098.00
15.01.2024	2,923.00	2,886.00	2,923.00	2,914.00	473.00
16.01.2024	2,916.00	2,760.00	2,914.00	2,790.00	5,702.00
17.01.2024	2,844.00	2,718.00	2,790.00	2,780.00	1,291.00
18.01.2024	2,893.00	2,805.00	2,780.00	2,853.00	5,171.00
21.01.2024	2,913.00	2,855.00	2,853.00	2,882.00	1,170.00
22.01.2024	3,080.00	2,866.00	2,882.00	2,912.00	4,235.00
23.01.2024	2,974.00	2,820.00	2,912.00	2,836.00	1,556.00
24.01.2024	2,993.00	2,750.00	2,836.00	2,820.00	5,667.00
25.01.2024	2,887.00	2,800.00	2,820.00	2,855.00	1,506.00
28.01.2024	2,952.00	2,855.00	2,855.00	2,920.00	2,733.00
29.01.2024	2,862.00	2,772.00	2,920.00	2,817.00	13,169.00
30.01.2024	2,915.00	2,793.00	2,915.00	2,816.00	1,736.00
31.01.2024	2,888.00	2,768.00	2,816.00	2,875.00	2,782.00
01.02.2024	2,946.00	2,877.00	2,875.00	2,899.00	3,582.00
04.02.2024	2,961.00	2,800.00	2,899.00	2,892.00	1,958.00
05.02.2024	2,941.00	2,878.00	2,900.00	2,895.00	3,787.00
06.02.2024	2,946.00	2,882.00	2,895.00	2,909.00	2,227.00
07.02.2024	2,976.00	2,909.00	2,909.00	2,958.00	1,111.00
08.02.2024	3,051.00	2,975.00	2,958.00	3,016.00	1,840.00
11.02.2024	3,060.00	2,895.00	3,060.00	2,926.00	3,633.00
12.02.2024	3,142.00	2,992.00	2,926.00	3,077.00	2,919.00
13.02.2024	3,142.00	3,064.00	3,142.00	3,103.00	2,852.00
14.02.2024	3,136.00	3,069.00	3,103.00	3,119.00	1,467.00
15.02.2024	3,376.00	3,115.00	3,142.00	3,307.00	2,936.00
18.02.2024	3,349.00	3,297.00	3,349.00	3,307.00	1,488.00
19.02.2024	3,358.00	3,295.00	3,307.00	3,348.00	5,963.00
20.02.2024	3,380.00	3,300.00	3,348.00	3,363.00	2,066.00
21.02.2024	3,430.00	3,334.00	3,430.00	3,349.00	5,928.00
22.02.2024	3,359.00	3,308.00	3,340.00	3,333.00	4,930.00
25.02.2024	3,392.00	3,333.00	3,333.00	3,364.00	2,006.00
26.02.2024	3,468.00	3,365.00	3,365.00	3,417.00	8,275.00
28.02.2024	3,470.00	3,281.00	3,470.00	3,320.00	5,045.00
29.02.2024	3,427.00	3,119.00	3,320.00	3,368.00	1,709.00
03.03.2024	3,499.00	3,435.00	3,368.00	3,490.00	9,667.00
04.03.2024	3,500.00	3,446.00	3,500.00	3,469.00	4,096.00
05.03.2024	3,500.00	3,329.00	3,500.00	3,347.00	4,085.00
06.03.2024	3,499.00	3,357.00	3,499.00	3,399.00	1,620.00
07.03.2024	3,487.00	3,405.00	3,399.00	3,419.00	13,865.00
10.03.2024	3,434.00	3,405.00	3,425.00	3,424.00	2,224.00
11.03.2024	3,480.00	3,336.00	3,480.00	3,388.00	1,254.00
12.03.2024	3,479.00	3,301.00	3,388.00	3,312.00	3,839.00
13.03.2024	3,350.00	3,300.00	3,350.00	3,315.00	269.00
14.03.2024	3,315.00	3,277.00	3,315.00	3,302.00	720.00
17.03.2024	3,299.00	3,243.00	3,299.00	3,257.00	3,360.00
18.03.2024	3,450.00	3,267.00	3,269.00	3,367.00	11,700.00
19.03.2024	3,453.00	3,354.00	3,410.00	3,366.00	2,659.00
20.03.2024	3,500.00	3,366.00	3,500.00	3,390.00	7,844.00
21.03.2024	3,533.00	3,420.00	3,390.00	3,501.00	14,220.00
25.03.2024	3,654.00	3,532.00	3,532.00	3,591.00	3,383.00
26.03.2024	3,605.00	3,490.00	3,605.00	3,564.00	3,525.00
27.03.2024	3,650.00	3,624.00	3,650.00	3,627.00	2,516.00
28.03.2024	3,708.00	3,636.00	3,708.00	3,667.00	580.00
31.03.2024	3,735.00	3,669.00	3,710.00	3,715.00	4,237.00
01.04.2024	3,785.00	3,721.00	3,782.00	3,778.00	4,596.00
02.04.2024	3,820.00	3,638.00	3,820.00	3,731.00	2,898.00
03.04.2024	3,778.00	3,740.00	3,778.00	3,768.00	904.00
04.04.2024	3,778.00	3,600.00	3,778.00	3,646.00	5,717.00
07.04.2024	3,778.00	3,650.00	3,778.00	3,664.00	1,360.00
08.04.2024	3,778.00	3,697.00	3,778.00	3,752.00	1,023.00
09.04.2024	3,775.00	3,723.00	3,752.00	3,752.00	2,177.00
10.04.2024	3,772.00	3,658.00	3,772.00	3,718.00	1,317.00
11.04.2024	3,778.00	3,500.00	3,778.00	3,599.00	3,487.00
14.04.2024	3,550.00	3,420.00	3,599.00	3,521.00	7,706.00
15.04.2024	3,600.00	3,481.00	3,521.00	3,528.00	4,371.00
16.04.2024	3,528.00	3,370.00	3,528.00	3,441.00	7,118.00
17.04.2024	3,577.00	3,441.00	3,577.00	3,476.00	1,774.00
18.04.2024	3,553.00	3,366.00	3,476.00	3,466.00	15,957.00
21.04.2024	3,594.00	3,258.00	3,466.00	3,423.00	10,543.00
24.04.2024	3,547.00	3,390.00	3,423.00	3,421.00	1,998.00
25.04.2024	3,540.00	3,384.00	3,540.00	3,418.00	1,001.00
30.04.2024	3,549.00	3,378.00	3,549.00	3,399.00	3,400.00
01.05.2024	3,493.00	3,357.00	3,399.00	3,380.00	581.00
02.05.2024	3,536.00	3,387.00	3,536.00	3,480.00	7,534.00
05.05.2024	3,497.00	3,467.00	3,480.00	3,473.00	3,696.00
06.05.2024	3,548.00	3,460.00	3,473.00	3,489.00	662.00
07.05.2024	3,564.00	3,468.00	3,489.00	3,526.00	3,104.00
08.05.2024	3,550.00	3,548.00	3,550.00	3,548.00	65.00
09.05.2024	3,555.00	3,466.00	3,548.00	3,516.00	1,677.00
12.05.2024	3,600.00	3,440.00	3,600.00	3,469.00	1,633.00
15.05.2024	3,600.00	3,450.00	3,600.00	3,501.00	459.00
16.05.2024	3,501.00	3,389.00	3,501.00	3,437.00	3,363.00
19.05.2024	3,407.00	3,300.00	3,300.00	3,365.00	3,313.00
20.05.2024	3,521.00	3,302.00	3,365.00	3,394.00	2,928.00
21.05.2024	3,468.00	3,280.00	3,394.00	3,298.00	3,918.00
22.05.2024	3,346.00	3,260.00	3,298.00	3,278.00	1,586.00
23.05.2024	3,278.00	3,183.00	3,278.00	3,207.00	2,321.00
26.05.2024	3,181.00	3,160.00	3,207.00	3,177.00	3,864.00
27.05.2024	3,182.00	3,105.00	3,177.00	3,137.00	2,186.00
28.05.2024	3,188.00	3,073.00	3,137.00	3,154.00	935.00
29.05.2024	3,200.00	3,080.00	3,154.00	3,163.00	2,500.00
30.05.2024	3,163.00	3,061.00	3,163.00	3,117.00	1,906.00
02.06.2024	3,162.00	3,053.00	3,117.00	3,141.00	892.00
03.06.2024	3,317.00	3,109.00	3,317.00	3,148.00	2,371.00
04.06.2024	3,286.00	3,104.00	3,148.00	3,182.00	7,912.00
05.06.2024	3,104.00	3,041.00	3,182.00	3,090.00	3,665.00
06.06.2024	3,220.00	2,921.00	3,220.00	3,033.00	5,269.00
09.06.2024	3,020.00	2,951.00	3,020.00	2,952.00	1,417.00
10.06.2024	2,940.00	2,831.00	2,952.00	2,896.00	4,266.00
13.06.2024	2,877.00	2,819.00	2,896.00	2,857.00	1,172.00
16.06.2024	2,836.00	2,790.00	2,857.00	2,813.00	1,486.00
17.06.2024	2,855.00	2,796.00	2,813.00	2,818.00	6,343.00
18.06.2024	2,818.00	2,751.00	2,818.00	2,770.00	1,418.00
19.06.2024	2,998.00	2,780.00	2,770.00	2,962.00	2,821.00
20.06.2024	2,945.00	2,875.00	2,962.00	2,896.00	2,183.00
23.06.2024	2,856.00	2,796.00	2,896.00	2,832.00	1,268.00
24.06.2024	2,832.00	2,781.00	2,832.00	2,783.00	2,648.00
25.06.2024	2,830.00	2,783.00	2,783.00	2,796.00	2,204.00
26.06.2024	3,079.00	2,796.00	2,796.00	2,897.00	10,354.00
27.06.2024	2,946.00	2,755.00	2,897.00	2,924.00	4,112.00
30.06.2024	2,976.00	2,851.00	2,924.00	2,904.00	2,108.00
01.07.2024	3,008.00	2,816.00	2,904.00	2,893.00	955.00
02.07.2024	2,902.00	2,789.00	2,893.00	2,884.00	7,705.00
03.07.2024	2,905.00	2,810.00	2,884.00	2,869.00	4,591.00
04.07.2024	3,050.00	2,869.00	2,869.00	2,986.00	1,338.00
07.07.2024	3,195.00	3,074.00	2,986.00	3,098.00	8,775.00
08.07.2024	3,189.00	3,067.00	3,098.00	3,130.00	1,407.00
09.07.2024	3,255.00	3,131.00	3,130.00	3,189.00	9,330.00
10.07.2024	3,279.00	3,189.00	3,189.00	3,204.00	498.00
11.07.2024	3,358.00	3,204.00	3,220.00	3,323.00	12,018.00
14.07.2024	3,499.00	3,392.00	3,323.00	3,415.00	4,629.00
15.07.2024	3,581.00	3,454.00	3,415.00	3,500.00	37,019.00
16.07.2024	3,623.00	3,500.00	3,500.00	3,584.00	7,640.00
17.07.2024	3,624.00	3,584.00	3,585.00	3,604.00	7,655.00
18.07.2024	3,604.00	3,560.00	3,604.00	3,580.00	1,051.00
21.07.2024	3,597.00	3,550.00	3,550.00	3,580.00	1,062.00
22.07.2024	3,625.00	3,535.00	3,580.00	3,556.00	5,240.00
23.07.2024	3,594.00	3,568.00	3,556.00	3,578.00	6,830.00
24.07.2024	3,722.00	3,565.00	3,578.00	3,636.00	10,213.00
25.07.2024	3,636.00	3,581.00	3,636.00	3,608.00	1,894.00
28.07.2024	3,608.00	3,453.00	3,608.00	3,491.00	4,966.00
29.07.2024	3,627.00	3,401.00	3,627.00	3,480.00	1,766.00
30.07.2024	3,550.00	3,379.00	3,550.00	3,430.00	3,333.00
31.07.2024	3,430.00	3,316.00	3,400.00	3,335.00	2,206.00
01.08.2024	3,310.00	3,120.00	3,310.00	3,120.00	38,008.00
04.08.2024	3,120.00	3,054.00	3,120.00	3,097.00	6,625.00
05.08.2024	3,170.00	2,940.00	2,998.00	3,102.00	9,675.00
06.08.2024	3,258.00	3,101.00	3,101.00	3,166.00	3,514.00
07.08.2024	3,270.00	3,153.00	3,166.00	3,233.00	1,386.00
08.08.2024	3,433.00	3,360.00	3,233.00	3,385.00	543.00
11.08.2024	3,450.00	3,385.00	3,385.00	3,447.00	2,107.00
12.08.2024	3,545.00	3,280.00	3,447.00	3,382.00	996.00
14.08.2024	3,382.00	3,301.00	3,382.00	3,349.00	2,472.00
15.08.2024	3,386.00	3,352.00	3,349.00	3,382.00	647.00
18.08.2024	3,537.00	3,382.00	3,382.00	3,498.00	2,133.00
19.08.2024	3,498.00	3,498.00	3,498.00	3,498.00	184.00
20.08.2024	3,525.00	3,392.00	3,498.00	3,505.00	3,673.00
21.08.2024	3,523.00	3,505.00	3,505.00	3,506.00	478.00
22.08.2024	3,522.00	3,489.00	3,522.00	3,512.00	952.00
25.08.2024	3,600.00	3,538.00	3,512.00	3,558.00	620.00
26.08.2024	3,560.00	3,480.00	3,558.00	3,544.00	1,069.00
27.08.2024	3,610.00	3,430.00	3,544.00	3,586.00	1,682.00
28.08.2024	3,660.00	3,578.00	3,586.00	3,599.00	1,749.00
29.08.2024	3,606.00	3,600.00	3,599.00	3,601.00	210.00
01.09.2024	3,613.00	3,562.00	3,601.00	3,595.00	500.00
02.09.2024	3,721.00	3,570.00	3,595.00	3,601.00	1,915.00
03.09.2024	3,679.00	3,520.00	3,601.00	3,571.00	800.00
04.09.2024	3,619.00	3,516.00	3,619.00	3,576.00	1,700.00
05.09.2024	3,599.00	3,522.00	3,576.00	3,580.00	464.00
08.09.2024	3,597.00	3,566.00	3,580.00	3,575.00	252.00
09.09.2024	3,617.00	3,575.00	3,575.00	3,607.00	530.00
10.09.2024	3,676.00	3,570.00	3,607.00	3,592.00	1,389.00
11.09.2024	3,592.00	3,555.00	3,592.00	3,572.00	137.00
12.09.2024	3,630.00	3,535.00	3,630.00	3,575.00	222.00
15.09.2024	3,575.00	3,539.00	3,575.00	3,540.00	98.00
16.09.2024	3,540.00	3,313.00	3,540.00	3,460.00	418.00
17.09.2024	3,436.00	3,350.00	3,460.00	3,364.00	867.00
18.09.2024	3,447.00	3,333.00	3,364.00	3,379.00	357.00
19.09.2024	3,364.00	3,273.00	3,379.00	3,320.00	129.00
22.09.2024	3,399.00	3,261.00	3,320.00	3,281.00	211.00
23.09.2024	3,352.00	3,219.00	3,281.00	3,274.00	3,033.00
24.09.2024	3,351.00	3,251.00	3,274.00	3,327.00	588.00
25.09.2024	3,327.00	3,300.00	3,327.00	3,319.00	686.00
26.09.2024	3,369.00	3,336.00	3,319.00	3,350.00	4,020.00
29.09.2024	3,459.00	3,352.00	3,350.00	3,372.00	1,716.00
30.09.2024	3,372.00	3,264.00	3,372.00	3,345.00	841.00
01.10.2024	3,365.00	3,303.00	3,345.00	3,339.00	2,711.00
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
21.11.2024	4,143.00	-99.99	-99.99	4,143.00	0.00

צרו איתנו קשר *5988