גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	5331	5331	5331	5331	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	5265	5265	5265	5265	0.00
10.08.2025 10:15	5305	5266	5266	5305	27,652.00
10.08.2025 10:45	5350	5350	5350	5350	4,815.00
10.08.2025 11:15	5435	5350	5350	5435	41,314.00
10.08.2025 11:45	5532	5433	5433	5532	35,083.00
10.08.2025 12:15	5550	5454	5454	5550	13,476.00
10.08.2025 12:45	5562	5400	5550	5400	75,548.00
10.08.2025 13:15	5400	5400	5400	5400	0.00
10.08.2025 13:45	5456	5455	5455	5456	24,330.00
10.08.2025 14:15	5455	5455	5455	5455	2,182.00
10.08.2025 14:45	5455	5455	5455	5455	0.00
10.08.2025 15:15	5396	5395	5396	5396	3,453.00
10.08.2025 15:45	5367	5360	5367	5360	9,219.00
10.08.2025 16:15	5387	5360	5387	5387	54,300.00
10.08.2025 16:45	5387	5387	5387	5387	0.00
10.08.2025 17:15	5387	5387	5387	5387	0.00
10.08.2025 17:45	5387	5387	5387	5387	0.00
11.08.2025 09:15	5387	5387	5387	5387	0.00
11.08.2025 09:45	5387	5387	-99.99	-99.99	0.00
11.08.2025 10:15	5740	5600	5700	5700	57.00
11.08.2025 10:45	5450	5450	5450	5450	25,724.00
11.08.2025 11:15	5433	5398	5433	5398	2,765.00
11.08.2025 11:45	5398	5398	5398	5398	0.00
11.08.2025 12:15	5400	5400	5400	5400	486.00
11.08.2025 12:45	5400	5400	5400	5400	0.00
11.08.2025 13:15	5400	5400	5400	5400	0.00
11.08.2025 13:45	5397	5382	5397	5382	7,389.00
11.08.2025 14:15	5382	5382	5382	5382	0.00
11.08.2025 14:45	5274	5274	5274	5274	474.00
11.08.2025 15:15	5380	5380	5380	5380	1,129.00
11.08.2025 15:45	5286	5252	5286	5252	4,959.00
11.08.2025 16:15	5315	5248	5312	5315	2,116.00
11.08.2025 16:45	5300	5264	5300	5270	28,576.00
11.08.2025 17:15	5297	5265	5265	5265	6,667.00
11.08.2025 17:45	5272	5265	5265	5272	7,169.00
12.08.2025 09:15	5272	5272	5272	5272	0.00
12.08.2025 09:45	5272	5272	-99.99	-99.99	0.00
12.08.2025 10:15	5272	5272	5272	5272	52.00
12.08.2025 10:45	5300	5153	5153	5300	8,036.00
12.08.2025 11:15	5300	5300	5300	5300	530.00
12.08.2025 11:45	5300	5300	5300	5300	477.00
12.08.2025 12:15	5300	5300	5300	5300	5,300.00
12.08.2025 12:45	5300	5300	5300	5300	0.00
12.08.2025 13:15	5286	5260	5286	5260	1,426.00
12.08.2025 13:45	5272	5260	5260	5272	6,317.00
12.08.2025 14:15	5272	5272	5272	5272	0.00
12.08.2025 14:45	5255	5255	5255	5255	12,717.00
12.08.2025 15:15	5250	5250	5250	5250	3,150.00
12.08.2025 15:45	5250	5216	5250	5216	3,404.00
12.08.2025 16:15	5220	5220	5220	5220	26,100.00
12.08.2025 16:45	5230	5220	5220	5230	4,336.00
12.08.2025 17:15	5250	5220	5220	5250	6,942.00
12.08.2025 17:45	5225	5215	5222	5222	130,236.00
13.08.2025 09:15	5222	5222	5222	5222	0.00
13.08.2025 09:45	5222	5222	-99.99	-99.99	0.00
13.08.2025 10:15	5222	5201	5201	5201	1,040.00
13.08.2025 10:45	5201	5190	5201	5190	1,299.00
13.08.2025 11:15	5191	5190	5190	5191	21,127.00
13.08.2025 11:45	5191	5191	5191	5191	51.00
13.08.2025 12:15	5218	5201	5201	5218	13,926.00
13.08.2025 12:45	5222	5221	5221	5222	111,749.00
13.08.2025 13:15	5278	5222	5222	5278	46,856.00
13.08.2025 13:45	5343	5343	5343	5343	1,976.00
13.08.2025 14:15	5343	5342	5343	5342	18,965.00
13.08.2025 14:45	5342	5342	5342	5342	0.00
13.08.2025 15:15	5329	5317	5324	5317	6,281.00
13.08.2025 15:45	5323	5300	5323	5318	3,987.00
13.08.2025 16:15	5318	5318	5318	5318	0.00
13.08.2025 16:45	5308	5302	5302	5308	1,644.00
13.08.2025 17:15	5303	5290	5290	5290	952.00
13.08.2025 17:45	5333	5290	5331	5331	18,178.00
14.08.2025 09:15	5331	5331	5331	5331	0.00
14.08.2025 09:45	5331	5331	-99.99	-99.99	0.00
14.08.2025 10:15	5331	5331	5331	5331	16,099.00
14.08.2025 10:45	5331	5331	5331	5331	1,119.00
14.08.2025 11:15	5341	5296	5331	5341	6,391.00
14.08.2025 11:45	5341	5341	5341	5341	0.00
14.08.2025 12:15	5341	5341	5341	5341	0.00
14.08.2025 12:45	5341	5341	5341	5341	0.00
14.08.2025 13:15	5341	5339	5339	5341	1,334.00
14.08.2025 13:45	5341	5340	5341	5341	5,607.00
14.08.2025 14:15	5341	5341	5341	5341	0.00
14.08.2025 14:45	5341	5341	5341	5341	0.00
14.08.2025 15:15	5342	5342	5342	5342	4,059.00
14.08.2025 15:45	5350	5350	5350	5350	54,998.00
14.08.2025 16:15	5346	5345	5346	5345	8,338.00
14.08.2025 16:45	5393	5342	5342	5393	14,641.00
14.08.2025 17:15	5457	5360	-99.99	-99.99	0.00
14.08.2025 17:45	5360	5348	5360	5348	6,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	3,537.00	3,382.00	3,382.00	3,498.00	2,133.00
19.08.2024	3,498.00	3,498.00	3,498.00	3,498.00	184.00
20.08.2024	3,525.00	3,392.00	3,498.00	3,505.00	3,673.00
21.08.2024	3,523.00	3,505.00	3,505.00	3,506.00	478.00
22.08.2024	3,522.00	3,489.00	3,522.00	3,512.00	952.00
25.08.2024	3,600.00	3,538.00	3,512.00	3,558.00	620.00
26.08.2024	3,560.00	3,480.00	3,558.00	3,544.00	1,069.00
27.08.2024	3,610.00	3,430.00	3,544.00	3,586.00	1,682.00
28.08.2024	3,660.00	3,578.00	3,586.00	3,599.00	1,749.00
29.08.2024	3,606.00	3,600.00	3,599.00	3,601.00	210.00
01.09.2024	3,613.00	3,562.00	3,601.00	3,595.00	500.00
02.09.2024	3,721.00	3,570.00	3,595.00	3,601.00	1,915.00
03.09.2024	3,679.00	3,520.00	3,601.00	3,571.00	800.00
04.09.2024	3,619.00	3,516.00	3,619.00	3,576.00	1,700.00
05.09.2024	3,599.00	3,522.00	3,576.00	3,580.00	464.00
08.09.2024	3,597.00	3,566.00	3,580.00	3,575.00	252.00
09.09.2024	3,617.00	3,575.00	3,575.00	3,607.00	530.00
10.09.2024	3,676.00	3,570.00	3,607.00	3,592.00	1,389.00
11.09.2024	3,592.00	3,555.00	3,592.00	3,572.00	137.00
12.09.2024	3,630.00	3,535.00	3,630.00	3,575.00	222.00
15.09.2024	3,575.00	3,539.00	3,575.00	3,540.00	98.00
16.09.2024	3,540.00	3,313.00	3,540.00	3,460.00	418.00
17.09.2024	3,436.00	3,350.00	3,460.00	3,364.00	867.00
18.09.2024	3,447.00	3,333.00	3,364.00	3,379.00	357.00
19.09.2024	3,364.00	3,273.00	3,379.00	3,320.00	129.00
22.09.2024	3,399.00	3,261.00	3,320.00	3,281.00	211.00
23.09.2024	3,352.00	3,219.00	3,281.00	3,274.00	3,033.00
24.09.2024	3,351.00	3,251.00	3,274.00	3,327.00	588.00
25.09.2024	3,327.00	3,300.00	3,327.00	3,319.00	686.00
26.09.2024	3,369.00	3,336.00	3,319.00	3,350.00	4,020.00
29.09.2024	3,459.00	3,352.00	3,350.00	3,372.00	1,716.00
30.09.2024	3,372.00	3,264.00	3,372.00	3,345.00	841.00
01.10.2024	3,365.00	3,303.00	3,345.00	3,339.00	2,711.00
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00
29.06.2025	5,359.00	5,190.00	5,190.00	5,330.00	2,950.00
30.06.2025	5,350.00	5,296.00	5,330.00	5,300.00	3,461.00
01.07.2025	5,340.00	5,279.00	5,300.00	5,317.00	15,859.00
02.07.2025	5,497.00	5,317.00	5,317.00	5,422.00	8,825.00
03.07.2025	5,581.00	5,398.00	5,422.00	5,541.00	6,348.00
06.07.2025	5,690.00	5,418.00	5,597.00	5,451.00	9,242.00
07.07.2025	5,654.00	5,369.00	5,451.00	5,585.00	7,785.00
08.07.2025	5,700.00	5,299.00	5,700.00	5,461.00	3,579.00
09.07.2025	5,580.00	5,460.00	5,460.00	5,532.00	6,026.00
10.07.2025	5,649.00	5,555.00	5,532.00	5,600.00	5,541.00
13.07.2025	5,659.00	5,458.00	5,600.00	5,494.00	3,293.00
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00

צרו איתנו קשר *5988