גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	3937	3937	3937	3937	0.00
10:02	3937	3937	3937	3937	0.00
10:14	3937	3937	3937	3937	39.00
10:44	4199	4133	4133	4199	20,003.00
11:23	4199	4199	4199	4199	0.00
11:47	4071	4071	4071	4071	2,686.00
12:02	4071	4071	4071	4071	0.00
12:41	3937	3937	3937	3937	0.00
13:02	3937	3937	3937	3937	0.00
13:20	3937	3937	3937	3937	0.00
13:32	3937	3937	3937	3937	0.00
13:44	3937	3937	3937	3937	0.00
13:53	3937	3937	3937	3937	0.00
14:05	3937	3937	3937	3937	0.00
14:11	3937	3937	3937	3937	0.00
14:17	3937	3937	3937	3937	0.00
14:26	3937	3937	3937	3937	0.00
14:32	3937	3937	3937	3937	0.00
14:38	3937	3937	3937	3937	0.00
14:44	3937	3937	3937	3937	0.00
14:50	3937	3937	3937	3937	0.00
14:56	3937	3937	3937	3937	0.00
15:02	3937	3937	3937	3937	0.00
15:14	3937	3937	3937	3937	0.00
15:23	3937	3937	3937	3937	0.00
15:38	3953	3953	3953	3953	0.00
15:44	3953	3953	3953	3953	0.00
15:50	3953	3953	3953	3953	0.00
15:56	3953	3953	3953	3953	0.00
16:02	3953	3953	3953	3953	0.00
16:08	3953	3953	3953	3953	0.00
16:14	3953	3953	3953	3953	0.00
16:20	3953	3953	3953	3953	0.00
16:26	3920	3920	3920	3920	705.00
16:32	3920	3920	3920	3920	0.00
16:38	3920	3920	3920	3920	0.00
16:47	3950	3950	3950	3950	1,264.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	4100	4100	4100	4100	51,742.00
08.07.2026 11:45	4106	4100	4100	4106	2,297.00
08.07.2026 12:15	3952	3951	3951	3952	11,339.00
08.07.2026 12:45	4300	3986	3986	4300	780.00
08.07.2026 13:15	4300	4300	4300	4300	0.00
08.07.2026 13:45	4300	4300	4300	4300	0.00
08.07.2026 14:15	4300	4300	4300	4300	0.00
08.07.2026 14:45	3950	3950	-99.99	-99.99	0.00
08.07.2026 15:15	4127	3950	3951	4127	64,025.00
08.07.2026 15:45	4127	4127	4127	4127	0.00
08.07.2026 16:15	4016	3981	4016	4001	4,639.00
08.07.2026 16:45	4024	3977	3982	4024	9,812.00
08.07.2026 17:15	3980	3910	3980	3910	90,097.00
08.07.2026 17:45	3931	3816	3931	3931	25,983.00
09.07.2026 10:15	3951	3931	3931	3951	157.00
09.07.2026 10:45	3951	3951	3951	3951	0.00
09.07.2026 11:15	3951	3951	3951	3951	0.00
09.07.2026 11:45	3952	3951	3952	3951	2,134.00
09.07.2026 12:15	3951	3951	3951	3951	0.00
09.07.2026 12:45	3951	3951	3951	3951	0.00
09.07.2026 13:15	3951	3951	3951	3951	0.00
09.07.2026 13:45	3951	3951	3951	3951	0.00
09.07.2026 14:15	3951	3951	3951	3951	0.00
09.07.2026 14:45	3951	3951	3951	3951	0.00
09.07.2026 15:15	3948	3948	3948	3948	987.00
09.07.2026 15:45	3948	3948	3948	3948	0.00
09.07.2026 16:15	3948	3948	3948	3948	0.00
09.07.2026 16:45	3874	3858	3874	3858	9,223.00
09.07.2026 17:15	3830	3826	3828	3830	4,056.00
09.07.2026 17:45	3861	3785	3861	3861	100,849.00
10.07.2026 09:15	3861	3861	3861	3861	0.00
10.07.2026 09:45	3861	3861	-99.99	-99.99	0.00
10.07.2026 10:15	4050	3861	3880	3880	77.00
10.07.2026 10:45	4193	4092	4193	4092	5,297.00
10.07.2026 11:15	4092	4081	4081	4092	2,779.00
10.07.2026 11:45	4092	4092	4092	4092	0.00
10.07.2026 12:15	4010	4009	4010	4009	1,764.00
10.07.2026 12:45	4098	4098	4098	4098	532.00
10.07.2026 13:15	4098	4098	4098	4098	10,122.00
10.07.2026 13:45	4099	3942	4080	4098	20,807.00
10.07.2026 14:15	4098	4098	4098	4098	0.00
10.07.2026 14:45	4098	4098	4098	4098	0.00
10.07.2026 15:15	4098	4098	4098	4098	0.00
10.07.2026 15:45	4098	4098	4098	4098	0.00
10.07.2026 16:15	4098	4098	4098	4098	0.00
10.07.2026 16:45	4098	4098	4098	4098	0.00
10.07.2026 17:15	4098	4098	4098	4098	0.00
10.07.2026 17:45	4098	4098	4098	4098	0.00
13.07.2026 09:15	4098	4098	4098	4098	0.00
13.07.2026 09:45	4098	4098	-99.99	-99.99	0.00
13.07.2026 10:15	4098	4098	4098	4098	1,024.00
13.07.2026 10:45	3914	3914	3914	3914	13,894.00
13.07.2026 11:15	4089	3935	4089	3935	9,136.00
13.07.2026 11:45	3914	3914	3914	3914	4,383.00
13.07.2026 12:15	3914	3914	3914	3914	2,035.00
13.07.2026 12:45	3914	3914	3914	3914	0.00
13.07.2026 13:15	3915	3900	3915	3900	33,067.00
13.07.2026 13:45	3936	3936	3936	3936	3,188.00
13.07.2026 14:15	4061	3948	3948	4061	2,094.00
13.07.2026 14:45	4057	4057	4057	4057	973.00
13.07.2026 15:15	4057	4057	4057	4057	0.00
13.07.2026 15:45	4057	4057	4057	4057	0.00
13.07.2026 16:15	4057	4057	4057	4057	0.00
13.07.2026 16:45	4057	4057	4057	4057	0.00
13.07.2026 17:15	4035	4009	4009	4035	1,165.00
13.07.2026 17:45	3975	3937	3937	3937	9,488.00
14.07.2026 09:15	3937	3937	3937	3937	0.00
14.07.2026 09:45	3937	3937	-99.99	-99.99	0.00
14.07.2026 10:15	3937	3937	3937	3937	78.00
14.07.2026 10:45	4198	3937	3937	4198	16,348.00
14.07.2026 11:15	4199	4199	4199	4199	4,744.00
14.07.2026 11:45	4199	4199	4199	4199	0.00
14.07.2026 12:15	4071	4071	4071	4071	2,686.00
14.07.2026 12:45	3976	3937	3976	3937	15,468.00
14.07.2026 13:15	3937	3937	3937	3937	0.00
14.07.2026 13:45	3937	3937	3937	3937	0.00
14.07.2026 14:15	3937	3937	3937	3937	433.00
14.07.2026 14:45	3937	3937	3937	3937	0.00
14.07.2026 15:15	3937	3937	3937	3937	0.00
14.07.2026 15:45	3953	3953	3953	3953	672.00
14.07.2026 16:15	3953	3953	3953	3953	0.00
14.07.2026 16:45	3920	3920	3920	3920	705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,519.00	3,571.00	3,546.00	3,150.00
15.01.2026	3,571.00	3,465.00	3,546.00	3,552.00	7,643.00
16.01.2026	3,627.00	3,549.00	3,560.00	3,590.00	10,978.00
19.01.2026	3,645.00	3,460.00	3,590.00	3,499.00	2,013.00
20.01.2026	3,517.00	3,362.00	3,499.00	3,436.00	3,656.00
21.01.2026	3,476.00	3,379.00	3,476.00	3,395.00	4,623.00
22.01.2026	3,436.00	3,300.00	3,395.00	3,377.00	4,271.00
23.01.2026	3,377.00	3,363.00	3,377.00	3,373.00	770.00
26.01.2026	3,419.00	3,361.00	3,373.00	3,382.00	11,165.00
27.01.2026	3,440.00	3,325.00	3,382.00	3,325.00	20,919.00
28.01.2026	3,400.00	3,311.00	3,325.00	3,371.00	13,623.00
29.01.2026	3,661.00	3,371.00	3,371.00	3,597.00	25,577.00
30.01.2026	3,599.00	3,527.00	3,597.00	3,553.00	743.00
02.02.2026	3,553.00	3,451.00	3,553.00	3,487.00	6,080.00
03.02.2026	3,685.00	3,487.00	3,487.00	3,595.00	5,155.00
04.02.2026	3,590.00	3,400.00	3,595.00	3,483.00	6,933.00
05.02.2026	3,483.00	3,404.00	3,483.00	3,404.00	10,972.00
06.02.2026	3,513.00	3,374.00	3,404.00	3,409.00	5,483.00
09.02.2026	3,505.00	3,405.00	3,409.00	3,413.00	1,328.00
10.02.2026	3,487.00	3,339.00	3,413.00	3,453.00	15,748.00
11.02.2026	3,469.00	3,429.00	3,446.00	3,452.00	969.00
12.02.2026	3,452.00	3,324.00	3,452.00	3,352.00	8,045.00
13.02.2026	3,360.00	3,270.00	3,352.00	3,300.00	3,900.00
16.02.2026	3,476.00	3,293.00	3,300.00	3,334.00	9,333.00
17.02.2026	3,530.00	3,334.00	3,334.00	3,480.00	19,666.00
18.02.2026	3,572.00	3,447.00	3,480.00	3,499.00	3,903.00
19.02.2026	3,596.00	3,347.00	3,499.00	3,569.00	11,789.00
20.02.2026	3,689.00	3,569.00	3,569.00	3,658.00	2,717.00
23.02.2026	3,756.00	3,649.00	3,658.00	3,726.00	1,689.00
24.02.2026	3,780.00	3,513.00	3,726.00	3,587.00	1,935.00
25.02.2026	3,799.00	3,352.00	3,799.00	3,586.00	1,285.00
26.02.2026	3,761.00	3,375.00	3,586.00	3,680.00	7,589.00
27.02.2026	3,790.00	3,654.00	3,680.00	3,776.00	2,626.00
02.03.2026	4,000.00	3,790.00	3,790.00	3,899.00	11,262.00
04.03.2026	4,090.00	3,899.00	3,899.00	4,056.00	10,369.00
05.03.2026	4,370.00	4,026.00	4,056.00	4,264.00	5,309.00
06.03.2026	4,371.00	4,161.00	4,264.00	4,309.00	2,663.00
09.03.2026	4,309.00	4,100.00	4,309.00	4,309.00	2,437.00
10.03.2026	4,400.00	4,090.00	4,309.00	4,242.00	1,516.00
11.03.2026	4,301.00	4,076.00	4,242.00	4,246.00	5,127.00
12.03.2026	4,276.00	4,215.00	4,246.00	4,224.00	256.00
13.03.2026	4,218.00	4,199.00	4,224.00	4,204.00	54.00
16.03.2026	4,204.00	4,000.00	4,204.00	4,131.00	904.00
17.03.2026	4,310.00	3,922.00	4,166.00	4,186.00	1,974.00
18.03.2026	4,243.00	4,136.00	4,186.00	4,212.00	502.00
19.03.2026	4,212.00	4,107.00	4,212.00	4,156.00	224.00
20.03.2026	4,193.00	4,100.00	4,156.00	4,156.00	1,517.00
23.03.2026	4,400.00	4,149.00	4,156.00	4,260.00	1,727.00
24.03.2026	4,399.00	4,273.00	4,399.00	4,279.00	607.00
25.03.2026	4,279.00	4,179.00	4,279.00	4,180.00	503.00
26.03.2026	4,260.00	3,842.00	3,842.00	4,118.00	1,765.00
27.03.2026	4,118.00	4,000.00	4,118.00	4,076.00	1,624.00
30.03.2026	4,076.00	3,383.00	4,076.00	4,070.00	29,303.00
31.03.2026	4,070.00	3,991.00	4,070.00	4,070.00	3,786.00
03.04.2026	4,150.00	4,029.00	4,070.00	4,097.00	807.00
06.04.2026	4,165.00	4,097.00	4,097.00	4,143.00	1,226.00
09.04.2026	4,278.00	4,047.00	4,143.00	4,082.00	3,854.00
10.04.2026	4,120.00	3,747.00	3,747.00	4,082.00	1,239.00
13.04.2026	4,082.00	3,855.00	4,082.00	4,016.00	2,670.00
14.04.2026	4,018.00	3,995.00	4,016.00	4,008.00	2,448.00
15.04.2026	4,008.00	4,008.00	4,008.00	4,008.00	161.00
16.04.2026	4,000.00	4,000.00	4,008.00	4,000.00	184.00
17.04.2026	4,089.00	3,968.00	3,968.00	4,076.00	4,221.00
20.04.2026	4,090.00	4,000.00	4,076.00	4,062.00	1,473.00
23.04.2026	4,100.00	4,061.00	4,100.00	4,094.00	269.00
24.04.2026	4,094.00	4,094.00	4,094.00	4,094.00	218.00
27.04.2026	4,094.00	3,997.00	4,094.00	4,050.00	1,742.00
28.04.2026	4,099.00	4,050.00	4,050.00	4,091.00	367.00
29.04.2026	4,206.00	3,902.00	4,091.00	4,076.00	2,797.00
30.04.2026	4,076.00	4,074.00	4,076.00	4,074.00	733.00
01.05.2026	4,074.00	3,852.00	4,074.00	4,056.00	11,630.00
04.05.2026	4,200.00	4,056.00	4,056.00	4,128.00	1,326.00
05.05.2026	4,330.00	4,128.00	4,128.00	4,264.00	2,535.00
06.05.2026	4,401.00	4,207.00	4,264.00	4,322.00	4,356.00
07.05.2026	4,501.00	4,310.00	4,322.00	4,501.00	18,105.00
08.05.2026	4,648.00	4,501.00	4,501.00	4,600.00	2,862.00
11.05.2026	4,700.00	4,485.00	4,600.00	4,564.00	1,240.00
12.05.2026	4,600.00	4,250.00	4,600.00	4,438.00	2,440.00
13.05.2026	4,600.00	4,402.00	4,438.00	4,481.00	1,984.00
14.05.2026	4,599.00	4,481.00	4,482.00	4,538.00	1,288.00
15.05.2026	4,538.00	4,531.00	4,538.00	4,537.00	268.00
18.05.2026	4,541.00	4,376.00	4,537.00	4,521.00	4,031.00
19.05.2026	4,675.00	4,440.00	4,521.00	4,525.00	2,890.00
20.05.2026	4,650.00	4,376.00	4,525.00	4,425.00	1,224.00
25.05.2026	4,500.00	4,377.00	4,425.00	4,440.00	6,033.00
26.05.2026	4,499.00	4,201.00	4,499.00	4,372.00	1,659.00
27.05.2026	4,430.00	4,150.00	4,372.00	4,350.00	1,350.00
28.05.2026	4,499.00	4,138.00	4,350.00	4,400.00	4,658.00
29.05.2026	4,358.00	4,356.00	4,400.00	4,356.00	350.00
01.06.2026	4,356.00	4,218.00	4,356.00	4,244.00	425.00
02.06.2026	4,244.00	4,200.00	4,244.00	4,221.00	343.00
03.06.2026	4,221.00	4,052.00	4,221.00	4,124.00	1,582.00
04.06.2026	4,181.00	3,902.00	4,181.00	4,053.00	638.00
05.06.2026	4,053.00	3,936.00	4,053.00	4,053.00	11,548.00
08.06.2026	4,100.00	3,902.00	3,902.00	4,024.00	1,768.00
09.06.2026	4,200.00	4,144.00	4,200.00	4,194.00	3,875.00
10.06.2026	4,187.00	4,187.00	4,194.00	4,187.00	272.00
11.06.2026	4,200.00	4,064.00	4,187.00	4,172.00	511.00
12.06.2026	4,226.00	4,200.00	4,172.00	4,207.00	229.00
15.06.2026	4,416.00	4,055.00	4,207.00	4,156.00	4,431.00
16.06.2026	4,363.00	4,100.00	4,156.00	4,178.00	1,029.00
17.06.2026	4,236.00	4,100.00	4,236.00	4,100.00	8,856.00
18.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	1,229.00
19.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	157.00
22.06.2026	4,100.00	3,940.00	4,100.00	4,092.00	1,073.00
23.06.2026	4,092.00	4,072.00	4,092.00	4,072.00	455.00
24.06.2026	4,313.00	4,072.00	4,072.00	4,125.00	1,875.00
25.06.2026	4,101.00	4,100.00	4,100.00	4,100.00	1,993.00
26.06.2026	4,100.00	3,937.00	4,100.00	4,083.00	3,896.00
29.06.2026	4,298.00	4,088.00	4,083.00	4,238.00	5,866.00
30.06.2026	4,704.00	4,094.00	4,238.00	4,446.00	90,170.00
01.07.2026	4,660.00	4,445.00	4,446.00	4,549.00	566.00
02.07.2026	4,640.00	4,237.00	4,549.00	4,476.00	4,975.00
03.07.2026	4,476.00	4,295.00	4,476.00	4,402.00	3,134.00
06.07.2026	4,445.00	4,255.00	4,402.00	4,380.00	1,707.00
07.07.2026	4,380.00	3,986.00	4,380.00	4,107.00	25,423.00
08.07.2026	4,300.00	3,870.00	4,100.00	3,931.00	7,464.00
09.07.2026	3,952.00	3,826.00	3,931.00	3,861.00	3,739.00
10.07.2026	4,193.00	3,880.00	3,861.00	4,098.00	1,331.00
13.07.2026	4,098.00	3,900.00	4,098.00	3,937.00	31,060.00
14.07.2026	4,199.00	3,920.00	-99.99	4,199.00	1,264.00

צרו איתנו קשר *5988