גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	298.3	298.3	298.3	298.3	0.00
09:44	298.3	298.3	298.3	298.3	0.00
09:47	298.3	298.3	298.3	298.3	0.00
09:50	298.3	298.3	298.3	298.3	0.00
09:53	298.3	298.3	298.3	298.3	0.00
09:56	298.3	298.3	298.3	298.3	0.00
09:59	298.3	298.3	298.3	298.3	2,985.00
10:02	298.3	298.3	298.3	298.3	0.00
10:05	298.3	298.3	298.3	298.3	0.00
10:08	298.3	298.3	298.3	298.3	0.00
10:11	298.3	298.3	298.3	298.3	0.00
10:14	298.3	298.3	298.3	298.3	0.00
10:20	300	300	300	300	0.00
10:23	300	300	300	300	0.00
10:26	300	300	300	300	0.00
10:29	299.6	299.6	299.6	299.6	4,401.00
10:32	299.6	299.6	299.6	299.6	0.00
10:35	299.7	298.6	298.6	299.7	6,314.00
10:38	298.1	298.1	298.1	298.1	682.00
10:41	298.1	298.1	298.1	298.1	4,483.00
10:44	298.1	298.1	298.1	298.1	0.00
10:47	297	289.1	297	289.1	10,214.00
10:53	291.6	289.3	289.3	291.6	7,075.00
10:56	295.1	295.1	295.1	295.1	531.00
10:59	295.1	295.1	295.1	295.1	0.00
11:02	295.1	295.1	295.1	295.1	0.00
11:05	295.1	295.1	295.1	295.1	0.00
11:08	295.1	295.1	295.1	295.1	0.00
11:14	297.2	297.2	297.2	297.2	2,662.00
11:17	297.2	297.2	297.2	297.2	0.00
11:20	297.2	297.2	297.2	297.2	0.00
11:23	297.2	297.2	297.2	297.2	0.00
11:26	297.2	297.2	297.2	297.2	0.00
11:29	297.2	297.2	297.2	297.2	5,349.00
11:32	297.2	297.2	297.2	297.2	0.00
11:35	297.2	297.2	297.2	297.2	0.00
11:38	297.2	297.2	297.2	297.2	0.00
11:41	297.2	297.2	297.2	297.2	0.00
11:44	297.2	297.2	297.2	297.2	0.00
11:47	297.2	297.2	297.2	297.2	0.00
11:50	297.2	297.2	297.2	297.2	0.00
11:53	297.2	297.2	297.2	297.2	0.00
11:59	297.2	297.2	297.2	297.2	0.00
12:02	297.2	297.2	297.2	297.2	0.00
12:05	297.2	297.2	297.2	297.2	0.00
12:08	299.3	299.3	299.3	299.3	122.00
12:11	299.3	299.3	299.3	299.3	0.00
12:14	299.3	299.3	299.3	299.3	0.00
12:17	299.3	299.3	299.3	299.3	0.00
12:23	299.3	299.3	299.3	299.3	0.00
12:26	299.3	299.3	299.3	299.3	0.00
12:29	299.3	299.3	299.3	299.3	0.00
12:32	299.3	299.3	299.3	299.3	0.00
12:35	299.3	299.3	299.3	299.3	0.00
12:38	296.8	296.8	296.8	296.8	3,721.00
12:41	296.8	296.8	296.8	296.8	0.00
12:44	296.8	296.8	296.8	296.8	0.00
12:47	296.8	296.8	296.8	296.8	0.00
12:50	296.8	296.8	296.8	296.8	0.00
12:53	296.8	296.8	296.8	296.8	0.00
12:56	296.8	296.8	296.8	296.8	0.00
12:59	296.8	296.8	296.8	296.8	0.00
13:02	296.8	296.8	296.8	296.8	0.00
13:05	296.8	296.8	296.8	296.8	0.00
13:08	296.8	296.8	296.8	296.8	0.00
13:14	296.8	296.8	296.8	296.8	0.00
13:17	296.8	296.8	296.8	296.8	0.00
13:20	296.8	296.8	296.8	296.8	0.00
13:23	296.8	296.8	296.8	296.8	0.00
13:26	296.8	296.8	296.8	296.8	0.00
13:29	296.8	296.8	296.8	296.8	0.00
13:32	296.8	296.8	296.8	296.8	0.00
13:41	296.8	296.8	296.8	296.8	0.00
13:44	296.8	296.8	296.8	296.8	0.00
13:47	296.8	296.8	296.8	296.8	0.00
13:53	296.8	296.8	296.8	296.8	0.00
13:56	296.8	296.8	296.8	296.8	0.00
13:59	296.8	296.8	296.8	296.8	0.00
14:02	296.8	296.8	296.8	296.8	0.00
14:05	296.8	296.8	296.8	296.8	0.00
14:08	296.8	296.8	296.8	296.8	0.00
14:11	296.8	296.8	296.8	296.8	0.00
14:14	296.8	296.8	296.8	296.8	0.00
14:17	296.8	296.8	296.8	296.8	0.00
14:23	296.8	296.8	296.8	296.8	0.00
14:26	296.8	296.8	296.8	296.8	0.00
14:29	295	293.8	295	293.8	7,888.00
14:32	293.8	293.8	293.8	293.8	0.00
14:35	293.8	293.8	293.8	293.8	0.00
14:38	293.8	293.8	293.8	293.8	0.00
14:41	293.8	293.8	293.8	293.8	0.00
14:44	293.8	293.8	293.8	293.8	0.00
14:47	290	290	290	290	8,215.00
14:56	291.1	290.3	291	290.3	12,954.00
15:02	288	288	288	288	0.00
15:05	288	288	288	288	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	307.7	307.7	307.7	307.7	0.00
05.02.2026 09:45	309.9	309	-99.99	-99.99	0.00
05.02.2026 10:15	310.2	307.7	309	310.2	37,340.00
05.02.2026 10:45	313.2	309	309.1	309.5	47,983.00
05.02.2026 11:15	312	304	310.6	304.7	84,237.00
05.02.2026 11:45	308.6	308.6	308.6	308.6	617.00
05.02.2026 12:15	309	309	309	309	7,023.00
05.02.2026 12:45	304	303	304	303	14,105.00
05.02.2026 13:15	308.1	304	304	308.1	4,361.00
05.02.2026 13:45	307.4	303.1	307.4	304.2	25,984.00
05.02.2026 14:15	304	303.1	304	303.1	8,495.00
05.02.2026 14:45	305.6	302.5	305.6	302.5	27,039.00
05.02.2026 15:15	302.1	298	302	298	82,038.00
05.02.2026 15:45	298	286.1	298	287.3	32,149.00
05.02.2026 16:15	290	287.7	287.8	289	24,082.00
05.02.2026 16:45	289	283	287.1	289	128,937.00
05.02.2026 17:15	309	300	-99.99	-99.99	0.00
06.02.2026 09:15	303.5	303.5	303.5	303.5	0.00
06.02.2026 09:45	303.5	303.5	-99.99	-99.99	0.00
09.02.2026 09:15	299.9	299.9	299.9	299.9	0.00
09.02.2026 09:45	299.9	299.9	-99.99	-99.99	0.00
09.02.2026 10:15	302.8	299.9	299.9	302.8	27,099.00
09.02.2026 10:45	301.7	301.4	301.5	301.6	30,553.00
09.02.2026 11:15	301.7	300	301.7	300	33,302.00
09.02.2026 11:45	302.1	300	300	300	36,454.00
09.02.2026 12:15	300	300	300	300	0.00
09.02.2026 12:45	300.5	300.5	300.5	300.5	543.00
09.02.2026 13:15	300.2	297.3	297.3	300.2	16,834.00
09.02.2026 13:45	300.3	300.3	300.3	300.3	3,297.00
09.02.2026 14:15	300.3	300.3	300.3	300.3	0.00
09.02.2026 14:45	298.8	297.2	298.8	297.2	5,230.00
09.02.2026 15:15	295.6	295.6	295.6	295.6	1,912.00
09.02.2026 15:45	295.9	295.2	295.6	295.9	9,761.00
09.02.2026 16:15	297	296	296	297	8,976.00
09.02.2026 16:45	298.8	297	298.8	298.5	29,453.00
09.02.2026 17:15	298.5	295	298.5	295	79,501.00
09.02.2026 17:45	295.9	295	295.9	295.9	19,890.00
10.02.2026 09:15	295.9	295.9	295.9	295.9	0.00
10.02.2026 09:45	295.9	295.9	-99.99	-99.99	0.00
10.02.2026 10:15	295.9	295.9	295.9	295.9	7,160.00
10.02.2026 10:45	295.7	295	295.5	295.7	15,670.00
10.02.2026 11:15	295	295	295	295	2,991.00
10.02.2026 11:45	294.5	289.1	294.5	289.1	12,894.00
10.02.2026 12:15	289.5	289.3	289.5	289.3	8,502.00
10.02.2026 12:45	291.1	291.1	291.1	291.1	523.00
10.02.2026 13:15	293.3	290	290	293.3	21,909.00
10.02.2026 13:45	290	289.2	290	289.2	16,349.00
10.02.2026 14:15	291	290	290	291	6,442.00
10.02.2026 14:45	293	291	291	293	4,825.00
10.02.2026 15:15	290.4	290.3	290.3	290.4	2,740.00
10.02.2026 15:45	297.2	290.4	290.4	295.7	72,331.00
10.02.2026 16:15	296	295	295	296	9,852.00
10.02.2026 16:45	298.1	297	297	298.1	36,022.00
10.02.2026 17:15	299.8	295	295	299	13,235.00
10.02.2026 17:45	299	295	298.3	298.3	769.00
11.02.2026 09:15	298.3	298.3	298.3	298.3	0.00
11.02.2026 09:45	300	300	-99.99	-99.99	0.00
11.02.2026 10:15	300	298.3	298.3	300	4,887.00
11.02.2026 10:45	299.7	298.1	299.6	298.1	15,882.00
11.02.2026 11:15	297	288.5	297	295	22,626.00
11.02.2026 11:45	297.2	297.2	297.2	297.2	8,012.00
11.02.2026 12:15	300	298	298	299.3	3,293.00
11.02.2026 12:45	296.8	296.8	296.8	296.8	3,721.00
11.02.2026 13:15	296.8	296.8	296.8	296.8	0.00
11.02.2026 13:45	296.8	296.8	296.8	296.8	0.00
11.02.2026 14:15	296.8	296.8	296.8	296.8	0.00
11.02.2026 14:45	295	293.8	295	293.8	7,888.00
11.02.2026 15:15	292	288	290	289.3	102,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00
23.12.2025	333.00	318.00	331.30	320.40	374,241.00
24.12.2025	321.00	311.80	320.40	312.60	641,015.00
25.12.2025	315.40	300.30	312.70	306.50	431,686.00
28.12.2025	312.90	280.00	310.00	287.00	1,248,886.00
29.12.2025	299.00	283.00	288.00	298.40	909,882.00
30.12.2025	299.90	290.00	299.90	290.00	405,852.00
31.12.2025	292.00	276.00	291.00	276.00	1,275,828.00
01.01.2026	286.00	254.40	276.00	279.50	1,510,884.00
05.01.2026	288.00	272.50	286.00	282.50	690,563.00
06.01.2026	305.00	282.50	282.50	301.20	754,053.00
07.01.2026	327.70	302.00	302.00	323.50	1,281,174.00
08.01.2026	328.00	303.50	323.40	305.10	1,090,693.00
09.01.2026	318.00	297.50	312.20	315.50	261,060.00
12.01.2026	336.00	305.00	315.50	330.20	1,768,058.00
13.01.2026	356.60	330.20	330.20	353.20	1,756,435.00
14.01.2026	371.00	340.00	353.20	345.70	1,000,830.00
15.01.2026	364.30	323.00	354.00	361.20	689,008.00
16.01.2026	367.60	347.00	363.00	348.70	242,432.00
19.01.2026	354.20	328.20	349.00	334.80	492,684.00
20.01.2026	346.50	316.90	334.80	341.50	497,654.00
21.01.2026	348.20	301.00	348.20	322.40	522,310.00
22.01.2026	336.00	315.00	322.40	321.30	480,474.00
23.01.2026	324.00	316.00	321.30	319.50	159,574.00
26.01.2026	329.00	311.00	319.50	319.50	419,803.00
27.01.2026	324.00	314.00	317.00	314.20	263,935.00
28.01.2026	318.00	303.00	314.20	304.90	481,064.00
29.01.2026	317.00	290.00	306.80	290.70	412,285.00
30.01.2026	297.00	277.00	297.00	279.20	323,882.00
02.02.2026	284.90	263.00	279.20	282.40	307,064.00
03.02.2026	310.00	282.40	282.40	294.70	721,731.00
04.02.2026	320.00	296.00	298.50	307.70	447,142.00
05.02.2026	313.20	283.00	309.00	303.50	412,507.00
06.02.2026	304.00	288.00	303.50	299.90	121,680.00
09.02.2026	303.50	295.00	299.90	295.90	130,245.00
10.02.2026	299.80	289.10	295.90	298.30	141,030.00
11.02.2026	300.00	288.00	-99.99	300.00	0.00

צרו איתנו קשר *5988