גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:24	1419	1419	1419	1419	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1340	1340	1340	1340	0.00
23.03.2026 09:45	1340	1340	-99.99	-99.99	0.00
23.03.2026 10:15	1500	1500	1500	1500	750.00
23.03.2026 10:45	1548	1289	1500	1500	6,480.00
23.03.2026 11:15	1500	1319	1320	1401	12,283.00
23.03.2026 11:45	1499	1409	1499	1497	7,982.00
23.03.2026 12:15	1401	1379	1401	1379	12,202.00
23.03.2026 12:45	1379	1379	1379	1379	0.00
23.03.2026 13:15	1367	1341	1367	1357	8,142.00
23.03.2026 13:45	1321	1321	1321	1321	6,063.00
23.03.2026 14:15	1329	1260	1328	1260	7,110.00
23.03.2026 14:45	1309	1309	1309	1309	484.00
23.03.2026 15:15	1309	1309	1309	1309	0.00
23.03.2026 15:45	1309	1309	1309	1309	39.00
23.03.2026 16:15	1354	1279	1279	1354	1,849.00
23.03.2026 16:45	1454	1359	1359	1454	116,559.00
23.03.2026 17:15	1400	1394	1400	1394	531.00
23.03.2026 17:45	1515	1390	-99.99	-99.99	0.00
24.03.2026 09:15	1390	1390	1390	1390	0.00
24.03.2026 09:45	1390	1390	-99.99	-99.99	0.00
24.03.2026 10:15	1450	1450	-99.99	-99.99	0.00
24.03.2026 10:45	1450	1410	1450	1410	11,616.00
24.03.2026 11:15	1450	1441	1441	1450	6,287.00
24.03.2026 11:45	1414	1414	1414	1414	6,688.00
24.03.2026 12:15	1414	1414	1414	1414	0.00
24.03.2026 12:45	1414	1414	1414	1414	0.00
24.03.2026 13:15	1448	1448	1448	1448	63,335.00
24.03.2026 13:45	1435	1415	1415	1435	4,556.00
24.03.2026 14:15	1441	1416	1416	1441	24,059.00
24.03.2026 14:45	1439	1435	1439	1436	17,653.00
24.03.2026 15:15	1437	1435	1437	1435	15,501.00
24.03.2026 15:45	1436	1435	1436	1435	3,502.00
24.03.2026 16:15	1435	1435	1435	1435	6,141.00
24.03.2026 16:45	1435	1435	1435	1435	0.00
24.03.2026 17:15	1434	1432	1432	1432	5,156.00
24.03.2026 17:45	1435	1430	-99.99	-99.99	0.00
25.03.2026 09:15	1435	1435	1435	1435	0.00
25.03.2026 09:45	1435	1435	-99.99	-99.99	0.00
25.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 10:45	1547	1449	1449	1547	21,020.00
25.03.2026 11:15	1547	1547	1547	1547	0.00
25.03.2026 11:45	1450	1450	1450	1450	9,367.00
25.03.2026 12:15	1450	1450	1450	1450	0.00
25.03.2026 12:45	1450	1450	1450	1450	0.00
25.03.2026 13:15	1450	1450	1450	1450	0.00
25.03.2026 13:45	1450	1450	1450	1450	0.00
25.03.2026 14:15	1450	1450	1450	1450	0.00
25.03.2026 14:45	1450	1450	1450	1450	0.00
25.03.2026 15:15	1450	1450	1450	1450	0.00
25.03.2026 15:45	1449	1449	1449	1449	724.00
25.03.2026 16:15	1449	1449	1449	1449	0.00
25.03.2026 16:45	1449	1449	1449	1449	0.00
25.03.2026 17:15	1431	1430	1431	1430	7,150.00
25.03.2026 17:45	1451	1430	1451	1451	391.00
26.03.2026 09:15	1451	1451	1451	1451	0.00
26.03.2026 09:45	1451	1451	-99.99	-99.99	0.00
26.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	1430	1430	1430	1430	529.00
26.03.2026 11:45	1508	1455	1455	1508	534.00
26.03.2026 12:15	1435	1435	1435	1435	530.00
26.03.2026 12:45	1399	1399	1399	1399	6,337.00
26.03.2026 13:15	1399	1399	1399	1399	0.00
26.03.2026 13:45	1399	1399	1399	1399	0.00
26.03.2026 14:15	1393	1393	1393	1393	515.00
26.03.2026 14:45	1393	1393	1393	1393	0.00
26.03.2026 15:15	1393	1393	1393	1393	0.00
26.03.2026 15:45	1385	1385	1385	1385	3,116.00
26.03.2026 16:15	1385	1385	1385	1385	0.00
26.03.2026 16:45	1385	1385	1385	1385	0.00
26.03.2026 17:15	1385	1385	1385	1385	0.00
26.03.2026 17:45	1419	1419	-99.99	-99.99	0.00
27.03.2026 09:15	1419	1419	1419	1419	0.00
27.03.2026 09:45	1419	1419	-99.99	-99.99	0.00
27.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:45	1419	1419	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
02.12.2025	1,329.00	1,315.00	1,310.00	1,324.00	1,667.00
03.12.2025	1,363.00	1,342.00	1,324.00	1,351.00	2,224.00
04.12.2025	1,340.00	1,340.00	1,351.00	1,340.00	214.00
07.12.2025	1,370.00	1,350.00	1,340.00	1,363.00	8,351.00
08.12.2025	1,342.00	1,310.00	1,363.00	1,329.00	824.00
09.12.2025	1,340.00	1,329.00	1,329.00	1,333.00	1,605.00
10.12.2025	1,359.00	1,321.00	1,355.00	1,345.00	417.00
11.12.2025	1,318.00	1,285.00	1,345.00	1,298.00	1,382.00
14.12.2025	1,322.00	1,316.00	1,298.00	1,318.00	937.00
15.12.2025	1,331.00	1,331.00	1,318.00	1,331.00	883.00
16.12.2025	1,321.00	1,321.00	1,331.00	1,321.00	150.00
17.12.2025	0.00	0.00	1,321.00	1,321.00	0.00
18.12.2025	1,357.00	1,321.00	1,321.00	1,321.00	6,235.00
21.12.2025	1,320.00	1,280.00	1,320.00	1,304.00	4,781.00
22.12.2025	1,320.00	1,279.00	1,304.00	1,293.00	2,721.00
23.12.2025	1,279.00	1,278.00	1,293.00	1,278.00	645.00
24.12.2025	1,278.00	1,210.00	1,278.00	1,231.00	12,883.00
25.12.2025	1,225.00	1,210.00	1,231.00	1,217.00	887.00
28.12.2025	1,210.00	1,210.00	1,210.00	1,210.00	625.00
29.12.2025	1,217.00	1,200.00	1,210.00	1,211.00	3,180.00
30.12.2025	1,204.00	1,168.00	1,211.00	1,191.00	2,355.00
31.12.2025	1,233.00	1,186.00	1,233.00	1,208.00	726.00
01.01.2026	1,700.00	1,225.00	1,208.00	1,498.00	9,305.00
05.01.2026	1,688.00	1,539.00	1,539.00	1,616.00	5,907.00
06.01.2026	1,615.00	1,548.00	1,616.00	1,555.00	2,285.00
07.01.2026	1,666.00	1,577.00	1,666.00	1,602.00	1,833.00
08.01.2026	1,660.00	1,533.00	1,602.00	1,627.00	420.00
09.01.2026	1,660.00	1,541.00	1,547.00	1,607.00	1,246.00
12.01.2026	1,607.00	1,563.00	1,607.00	1,576.00	1,236.00
13.01.2026	1,660.00	1,599.00	1,660.00	1,610.00	240.00
14.01.2026	1,654.00	1,600.00	1,610.00	1,619.00	1,717.00
15.01.2026	1,652.00	1,652.00	1,652.00	1,638.00	100.00
16.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
19.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
20.01.2026	1,638.00	1,593.00	1,638.00	1,615.00	2,431.00
21.01.2026	0.00	0.00	1,615.00	1,615.00	0.00
22.01.2026	1,616.00	1,615.00	1,615.00	1,616.00	281.00
23.01.2026	1,616.00	1,552.00	1,616.00	1,576.00	0.00
26.01.2026	1,580.00	1,580.00	1,576.00	1,580.00	0.00
27.01.2026	1,554.00	1,550.00	1,580.00	1,552.00	1,093.00
28.01.2026	1,630.00	1,530.00	1,630.00	1,584.00	977.00
29.01.2026	1,623.00	1,550.00	1,584.00	1,559.00	862.00
30.01.2026	1,530.00	1,519.00	1,559.00	1,526.00	1,855.00
02.02.2026	1,525.00	1,525.00	1,526.00	1,526.00	40.00
03.02.2026	1,644.00	1,484.00	1,644.00	1,494.00	792.00
04.02.2026	1,454.00	1,420.00	1,494.00	1,454.00	249.00
05.02.2026	1,450.00	1,410.00	1,454.00	1,444.00	217.00
06.02.2026	0.00	0.00	1,444.00	1,444.00	0.00
09.02.2026	1,480.00	1,443.00	1,444.00	1,452.00	446.00
10.02.2026	0.00	0.00	1,452.00	1,452.00	0.00
11.02.2026	1,460.00	1,459.00	1,452.00	1,455.00	57.00
12.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
13.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
16.02.2026	1,434.00	1,267.00	1,455.00	1,391.00	859.00
17.02.2026	1,450.00	1,050.00	1,450.00	1,329.00	2,636.00
18.02.2026	1,300.00	1,300.00	1,329.00	1,300.00	527.00
19.02.2026	1,367.00	1,247.00	1,300.00	1,312.00	1,006.00
20.02.2026	1,313.00	1,312.00	1,312.00	1,313.00	520.00
23.02.2026	1,368.00	1,309.00	1,313.00	1,319.00	2,182.00
24.02.2026	1,351.00	1,319.00	1,319.00	1,332.00	893.00
25.02.2026	1,454.00	1,454.00	1,454.00	1,365.00	35.00
26.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
27.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
02.03.2026	1,543.00	1,543.00	1,365.00	1,441.00	64.00
04.03.2026	1,500.00	1,383.00	1,383.00	1,447.00	1,189.00
05.03.2026	1,420.00	1,419.00	1,447.00	1,422.00	137.00
06.03.2026	1,385.00	1,384.00	1,422.00	1,384.00	500.00
09.03.2026	1,332.00	1,219.00	1,384.00	1,310.00	603.00
10.03.2026	0.00	0.00	1,310.00	1,310.00	0.00
11.03.2026	1,309.00	1,309.00	1,310.00	1,310.00	51.00
12.03.2026	1,384.00	1,279.00	1,310.00	1,365.00	637.00
13.03.2026	0.00	0.00	1,365.00	1,365.00	0.00
16.03.2026	1,384.00	1,384.00	1,365.00	1,372.00	59.00
17.03.2026	1,384.00	1,328.00	1,372.00	1,350.00	1,050.00
18.03.2026	1,384.00	1,311.00	1,350.00	1,321.00	859.00
19.03.2026	0.00	0.00	1,321.00	1,321.00	0.00
20.03.2026	1,496.00	1,292.00	1,321.00	1,340.00	1,298.00
23.03.2026	1,500.00	1,260.00	1,500.00	1,390.00	16,930.00
24.03.2026	1,450.00	1,409.00	1,450.00	1,435.00	18,100.00
25.03.2026	1,547.00	1,430.00	1,435.00	1,451.00	2,814.00
26.03.2026	1,508.00	1,385.00	1,451.00	1,419.00	1,662.00
27.03.2026	0.00	0.00	1,419.00	1,419.00	0.00

צרו איתנו קשר *5988