גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	1453	1453	1453	1453	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	1616	1616	1616	1616	0.00
11.08.2025 09:45	1616	1616	-99.99	-99.99	0.00
11.08.2025 10:15	1616	1616	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	1572	1572	1572	1572	3,914.00
11.08.2025 11:45	1572	1572	1572	1572	0.00
11.08.2025 12:15	1572	1572	1572	1572	0.00
11.08.2025 12:45	1572	1572	1572	1572	0.00
11.08.2025 13:15	1572	1572	1572	1572	0.00
11.08.2025 13:45	1572	1572	1572	1572	0.00
11.08.2025 14:15	1572	1572	1572	1572	0.00
11.08.2025 14:45	1589	1450	1589	1450	6,105.00
11.08.2025 15:15	1490	1490	1490	1490	2,994.00
11.08.2025 15:45	1469	1451	1469	1451	876.00
11.08.2025 16:15	1550	1550	1550	1550	8,292.00
11.08.2025 16:45	1550	1465	1465	1550	20,762.00
11.08.2025 17:15	1477	1477	1477	1477	443.00
11.08.2025 17:45	1531	1531	1531	1531	428.00
12.08.2025 09:15	1531	1531	1531	1531	0.00
12.08.2025 09:45	1531	1531	-99.99	-99.99	0.00
12.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 10:45	1500	1500	1500	1500	450.00
12.08.2025 11:15	1530	1530	1530	1530	35,664.00
12.08.2025 11:45	1530	1530	1530	1530	0.00
12.08.2025 12:15	1530	1530	1530	1530	0.00
12.08.2025 12:45	1530	1530	1530	1530	0.00
12.08.2025 13:15	1530	1530	1530	1530	0.00
12.08.2025 13:45	1530	1529	1529	1530	8,779.00
12.08.2025 14:15	1510	1510	1510	1510	453.00
12.08.2025 14:45	1510	1455	1510	1455	1,340.00
12.08.2025 15:15	1486	1485	1486	1485	92,542.00
12.08.2025 15:45	1484	1483	1484	1483	890.00
12.08.2025 16:15	1519	1519	1519	1519	5,301.00
12.08.2025 16:45	1519	1519	1519	1519	4,207.00
12.08.2025 17:15	1519	1519	-99.99	-99.99	0.00
12.08.2025 17:45	1498	1498	1498	1498	29,960.00
13.08.2025 09:15	1498	1498	1498	1498	0.00
13.08.2025 09:45	1498	1498	-99.99	-99.99	0.00
13.08.2025 10:15	1498	1451	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	1460	1458	1458	1460	5,777.00
13.08.2025 11:45	1460	1460	1460	1460	0.00
13.08.2025 12:15	1460	1460	1460	1460	0.00
13.08.2025 12:45	1460	1460	1460	1460	0.00
13.08.2025 13:15	1460	1460	1460	1460	0.00
13.08.2025 13:45	1460	1460	1460	1460	0.00
13.08.2025 14:15	1495	1450	1450	1495	2,609.00
13.08.2025 14:45	1495	1495	1495	1495	0.00
13.08.2025 15:15	1495	1495	1495	1495	0.00
13.08.2025 15:45	1495	1495	1495	1495	0.00
13.08.2025 16:15	1495	1495	1495	1495	0.00
13.08.2025 16:45	1495	1495	1495	1495	0.00
13.08.2025 17:15	1495	1495	-99.99	-99.99	0.00
13.08.2025 17:45	1462	1462	-99.99	-99.99	0.00
14.08.2025 09:15	1462	1462	1462	1462	0.00
14.08.2025 09:45	1462	1462	-99.99	-99.99	0.00
14.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 13:45	1428	1405	1428	1405	7,275.00
14.08.2025 14:15	1405	1405	1405	1405	0.00
14.08.2025 14:45	1412	1406	1412	1406	19,290.00
14.08.2025 15:15	1540	1540	1540	1540	1,678.00
14.08.2025 15:45	1488	1488	1488	1488	7,142.00
14.08.2025 16:15	1488	1488	1488	1488	0.00
14.08.2025 16:45	1488	1488	1488	1488	0.00
14.08.2025 17:15	1488	1488	-99.99	-99.99	0.00
14.08.2025 17:45	1453	1453	-99.99	-99.99	0.00
17.08.2025 09:15	1453	1453	1453	1453	0.00
17.08.2025 09:45	1453	1453	-99.99	-99.99	0.00
17.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	1544	1474	1474	1544	59,734.00
17.08.2025 11:45	1544	1503	1544	1503	24,101.00
17.08.2025 12:15	1503	1503	1503	1503	7,364.00
17.08.2025 12:45	1502	1502	1502	1502	9,913.00
17.08.2025 13:18	1502	1502	1502	1502	0.00
17.08.2025 13:45	1502	1502	1502	1502	0.00
17.08.2025 14:15	1502	1502	1502	1502	0.00
17.08.2025 14:45	1502	1502	1502	1502	1,351.00
17.08.2025 15:15	1503	1503	1503	1503	44,052.00
17.08.2025 15:45	1503	1502	-99.99	-99.99	0.00
17.08.2025 16:15	1503	1503	1503	1503	20,726.00
17.08.2025 16:45	1503	1503	1503	1503	0.00
17.08.2025 17:15	1503	1503	1503	1503	0.00
17.08.2025 17:45	1503	1503	1503	1503	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,396.00	1,372.00	1,377.00	1,374.00	1,003.00
20.08.2024	1,398.00	1,390.00	1,398.00	1,392.00	3,825.00
21.08.2024	1,392.00	1,391.00	1,391.00	1,391.00	250.00
22.08.2024	1,391.00	1,331.00	1,391.00	1,363.00	6,633.00
25.08.2024	1,390.00	1,363.00	1,363.00	1,387.00	208.00
26.08.2024	1,388.00	1,387.00	1,387.00	1,387.00	525.00
27.08.2024	1,410.00	1,387.00	1,387.00	1,396.00	0.00
28.08.2024	1,430.00	1,410.00	1,430.00	1,420.00	200.00
29.08.2024	1,419.00	1,419.00	1,420.00	1,420.00	50.00
01.09.2024	1,420.00	1,418.00	1,420.00	1,418.00	341.00
02.09.2024	1,417.00	1,360.00	1,418.00	1,390.00	5,986.00
03.09.2024	1,425.00	1,347.00	1,390.00	1,383.00	3,184.00
04.09.2024	1,417.00	1,340.00	1,417.00	1,363.00	3,336.00
05.09.2024	1,415.00	1,363.00	1,363.00	1,395.00	546.00
08.09.2024	1,500.00	1,400.00	1,395.00	1,499.00	10,415.00
09.09.2024	1,566.00	1,458.00	1,549.00	1,536.00	8,152.00
10.09.2024	1,639.00	1,536.00	1,573.00	1,536.00	19,424.00
11.09.2024	1,610.00	1,503.00	1,573.00	1,540.00	40,799.00
12.09.2024	1,649.00	1,530.00	1,599.00	1,557.00	3,298.00
15.09.2024	1,608.00	1,608.00	1,557.00	1,608.00	276.00
16.09.2024	1,608.00	1,582.00	1,608.00	1,590.00	6,249.00
17.09.2024	1,598.00	1,525.00	1,590.00	1,575.00	13,355.00
18.09.2024	1,609.00	1,534.00	1,550.00	1,535.00	11,192.00
19.09.2024	1,570.00	1,568.00	1,535.00	1,569.00	420.00
22.09.2024	1,590.00	1,454.00	1,569.00	1,563.00	6,313.00
23.09.2024	1,584.00	1,584.00	1,563.00	1,570.00	44.00
24.09.2024	1,580.00	1,487.00	1,570.00	1,550.00	3,045.00
25.09.2024	1,578.00	1,478.00	1,550.00	1,544.00	3,346.00
26.09.2024	1,597.00	1,572.00	1,597.00	1,576.00	1,224.00
29.09.2024	1,580.00	1,515.00	1,576.00	1,560.00	90.00
30.09.2024	1,590.00	1,491.00	1,560.00	1,571.00	351.00
01.10.2024	1,608.00	1,542.00	1,608.00	1,570.00	364.00
06.10.2024	1,630.00	1,520.00	1,520.00	1,599.00	2,322.00
07.10.2024	1,700.00	1,578.00	1,599.00	1,617.00	2,135.00
08.10.2024	1,650.00	1,614.00	1,617.00	1,632.00	7,756.00
09.10.2024	1,649.00	1,649.00	1,632.00	1,645.00	100.00
10.10.2024	1,699.00	1,638.00	1,645.00	1,663.00	1,139.00
13.10.2024	1,750.00	1,683.00	1,719.00	1,686.00	9,700.00
14.10.2024	1,800.00	1,685.00	1,750.00	1,708.00	5,836.00
15.10.2024	1,750.00	1,644.00	1,708.00	1,733.00	4,265.00
20.10.2024	1,830.00	1,733.00	1,733.00	1,804.00	8,707.00
21.10.2024	1,850.00	1,830.00	1,830.00	1,832.00	2,549.00
22.10.2024	1,895.00	1,750.00	1,850.00	1,828.00	9,264.00
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00
24.11.2024	1,900.00	1,700.00	1,900.00	1,727.00	49,817.00
25.11.2024	1,825.00	1,560.00	1,720.00	1,814.00	32,472.00
26.11.2024	1,825.00	1,727.00	1,825.00	1,756.00	14,293.00
27.11.2024	1,900.00	1,734.00	1,756.00	1,860.00	3,881.00
28.11.2024	1,975.00	1,860.00	1,860.00	1,926.00	2,893.00
01.12.2024	2,000.00	1,888.00	1,926.00	1,931.00	5,258.00
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00

צרו איתנו קשר *5988