גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1421	1421	1421	1421	0.00
09:44	1421	1421	1421	1421	0.00
09:47	1421	1421	1421	1421	0.00
09:50	1421	1421	1421	1421	0.00
09:53	1421	1421	1421	1421	0.00
09:56	1421	1421	1421	1421	0.00
09:59	1421	1421	1421	1421	0.00
10:02	1421	1421	1421	1421	0.00
10:05	1421	1421	1421	1421	0.00
10:08	1421	1421	1421	1421	0.00
10:11	1421	1421	1421	1421	0.00
10:17	1421	1421	1421	1421	0.00
10:20	1421	1421	1421	1421	0.00
10:23	1421	1421	1421	1421	0.00
10:26	1421	1421	1421	1421	0.00
10:32	1421	1421	1421	1421	0.00
10:35	1421	1421	1421	1421	0.00
10:38	1421	1421	1421	1421	0.00
10:41	1421	1421	1421	1421	0.00
10:44	1421	1421	1421	1421	0.00
10:47	1421	1421	1421	1421	0.00
10:50	1421	1421	1421	1421	0.00
10:53	1421	1421	1421	1421	0.00
10:56	1421	1421	1421	1421	0.00
10:59	1441	1441	1441	1441	28.00
11:02	1441	1441	1441	1441	0.00
11:05	1441	1441	1441	1441	0.00
11:08	1441	1441	1441	1441	0.00
11:11	1441	1441	1441	1441	0.00
11:17	1441	1441	1441	1441	0.00
11:20	1441	1441	1441	1441	0.00
11:23	1441	1441	1441	1441	0.00
11:26	1441	1441	1441	1441	0.00
11:29	1441	1441	1441	1441	0.00
11:32	1441	1441	1441	1441	0.00
11:35	1441	1441	1441	1441	0.00
11:38	1441	1441	1441	1441	0.00
11:41	1441	1441	1441	1441	0.00
11:44	1441	1441	1441	1441	0.00
11:47	1441	1441	1441	1441	0.00
11:50	1441	1441	1441	1441	0.00
11:53	1441	1441	1441	1441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	1395	1395	1395	1395	0.00
06.05.2026 09:45	1395	1395	-99.99	-99.99	0.00
06.05.2026 10:15	1395	1395	-99.99	-99.99	0.00
06.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 13:15	1342	1322	1338	1342	1,347.00
06.05.2026 13:45	1360	1360	1360	1360	6,990.00
06.05.2026 14:15	1360	1360	1360	1360	0.00
06.05.2026 14:45	1360	1360	1360	1360	0.00
06.05.2026 15:15	1358	1325	1325	1358	1,020.00
06.05.2026 15:45	1358	1358	1358	1358	0.00
06.05.2026 16:15	1358	1358	1358	1358	0.00
06.05.2026 16:45	1358	1358	1358	1358	0.00
06.05.2026 17:15	1358	1358	1358	1358	0.00
06.05.2026 17:45	1349	1349	-99.99	-99.99	0.00
07.05.2026 09:15	1349	1349	1349	1349	0.00
07.05.2026 09:45	1349	1349	-99.99	-99.99	0.00
07.05.2026 10:15	1349	1349	-99.99	-99.99	0.00
07.05.2026 10:45	1398	1398	1398	1398	699.00
07.05.2026 11:15	1398	1398	1398	1398	0.00
07.05.2026 11:45	1398	1398	1398	1398	0.00
07.05.2026 12:15	1398	1398	1398	1398	0.00
07.05.2026 12:45	1398	1398	1398	1398	0.00
07.05.2026 13:15	1398	1398	1398	1398	0.00
07.05.2026 13:45	1398	1398	1398	1398	0.00
07.05.2026 14:15	1398	1398	1398	1398	0.00
07.05.2026 14:45	1398	1368	1368	1398	1,106.00
07.05.2026 15:15	1398	1398	1398	1398	0.00
07.05.2026 15:45	1398	1398	1398	1398	0.00
07.05.2026 16:15	1360	1360	1360	1360	6,555.00
07.05.2026 16:45	1360	1360	-99.99	-99.99	0.00
07.05.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2026 09:15	1368	1368	1368	1368	0.00
08.05.2026 09:45	1510	1510	-99.99	-99.99	0.00
11.05.2026 09:15	1414	1414	1414	1414	0.00
11.05.2026 09:45	1509	1414	-99.99	-99.99	0.00
11.05.2026 10:15	1509	1508	-99.99	-99.99	0.00
11.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:15	1440	1440	1440	1440	604.00
11.05.2026 11:45	1440	1440	1440	1440	0.00
11.05.2026 12:15	1414	1414	1414	1414	1,018.00
11.05.2026 12:45	1414	1414	1414	1414	0.00
11.05.2026 13:15	1440	1440	1440	1440	158.00
11.05.2026 13:45	1440	1440	1440	1440	0.00
11.05.2026 14:15	1440	1440	1440	1440	0.00
11.05.2026 14:45	1440	1440	1440	1440	0.00
11.05.2026 15:15	1440	1440	1440	1440	0.00
11.05.2026 15:45	1440	1440	1440	1440	0.00
11.05.2026 16:15	1440	1440	1440	1440	0.00
11.05.2026 16:45	1440	1440	1440	1440	0.00
11.05.2026 17:15	1407	1407	1407	1407	2,462.00
11.05.2026 17:45	1421	1407	1421	1421	1,293.00
12.05.2026 09:15	1421	1421	1421	1421	0.00
12.05.2026 09:45	1421	1421	-99.99	-99.99	0.00
12.05.2026 10:15	1421	1421	-99.99	-99.99	0.00
12.05.2026 10:45	1441	1441	1441	1441	547.00
12.05.2026 11:15	1441	1441	1441	1441	28.00
12.05.2026 11:45	1441	1441	1441	1441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
02.12.2025	1,329.00	1,315.00	1,310.00	1,324.00	1,667.00
03.12.2025	1,363.00	1,342.00	1,324.00	1,351.00	2,224.00
04.12.2025	1,340.00	1,340.00	1,351.00	1,340.00	214.00
07.12.2025	1,370.00	1,350.00	1,340.00	1,363.00	8,351.00
08.12.2025	1,342.00	1,310.00	1,363.00	1,329.00	824.00
09.12.2025	1,340.00	1,329.00	1,329.00	1,333.00	1,605.00
10.12.2025	1,359.00	1,321.00	1,355.00	1,345.00	417.00
11.12.2025	1,318.00	1,285.00	1,345.00	1,298.00	1,382.00
14.12.2025	1,322.00	1,316.00	1,298.00	1,318.00	937.00
15.12.2025	1,331.00	1,331.00	1,318.00	1,331.00	883.00
16.12.2025	1,321.00	1,321.00	1,331.00	1,321.00	150.00
17.12.2025	0.00	0.00	1,321.00	1,321.00	0.00
18.12.2025	1,357.00	1,321.00	1,321.00	1,321.00	6,235.00
21.12.2025	1,320.00	1,280.00	1,320.00	1,304.00	4,781.00
22.12.2025	1,320.00	1,279.00	1,304.00	1,293.00	2,721.00
23.12.2025	1,279.00	1,278.00	1,293.00	1,278.00	645.00
24.12.2025	1,278.00	1,210.00	1,278.00	1,231.00	12,883.00
25.12.2025	1,225.00	1,210.00	1,231.00	1,217.00	887.00
28.12.2025	1,210.00	1,210.00	1,210.00	1,210.00	625.00
29.12.2025	1,217.00	1,200.00	1,210.00	1,211.00	3,180.00
30.12.2025	1,204.00	1,168.00	1,211.00	1,191.00	2,355.00
31.12.2025	1,233.00	1,186.00	1,233.00	1,208.00	726.00
01.01.2026	1,700.00	1,225.00	1,208.00	1,498.00	9,305.00
05.01.2026	1,688.00	1,539.00	1,539.00	1,616.00	5,907.00
06.01.2026	1,615.00	1,548.00	1,616.00	1,555.00	2,285.00
07.01.2026	1,666.00	1,577.00	1,666.00	1,602.00	1,833.00
08.01.2026	1,660.00	1,533.00	1,602.00	1,627.00	420.00
09.01.2026	1,660.00	1,541.00	1,547.00	1,607.00	1,246.00
12.01.2026	1,607.00	1,563.00	1,607.00	1,576.00	1,236.00
13.01.2026	1,660.00	1,599.00	1,660.00	1,610.00	240.00
14.01.2026	1,654.00	1,600.00	1,610.00	1,619.00	1,717.00
15.01.2026	1,652.00	1,652.00	1,652.00	1,638.00	100.00
16.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
19.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
20.01.2026	1,638.00	1,593.00	1,638.00	1,615.00	2,431.00
21.01.2026	0.00	0.00	1,615.00	1,615.00	0.00
22.01.2026	1,616.00	1,615.00	1,615.00	1,616.00	281.00
23.01.2026	1,616.00	1,552.00	1,616.00	1,576.00	0.00
26.01.2026	1,580.00	1,580.00	1,576.00	1,580.00	0.00
27.01.2026	1,554.00	1,550.00	1,580.00	1,552.00	1,093.00
28.01.2026	1,630.00	1,530.00	1,630.00	1,584.00	977.00
29.01.2026	1,623.00	1,550.00	1,584.00	1,559.00	862.00
30.01.2026	1,530.00	1,519.00	1,559.00	1,526.00	1,855.00
02.02.2026	1,525.00	1,525.00	1,526.00	1,526.00	40.00
03.02.2026	1,644.00	1,484.00	1,644.00	1,494.00	792.00
04.02.2026	1,454.00	1,420.00	1,494.00	1,454.00	249.00
05.02.2026	1,450.00	1,410.00	1,454.00	1,444.00	217.00
06.02.2026	0.00	0.00	1,444.00	1,444.00	0.00
09.02.2026	1,480.00	1,443.00	1,444.00	1,452.00	446.00
10.02.2026	0.00	0.00	1,452.00	1,452.00	0.00
11.02.2026	1,460.00	1,459.00	1,452.00	1,455.00	57.00
12.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
13.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
16.02.2026	1,434.00	1,267.00	1,455.00	1,391.00	859.00
17.02.2026	1,450.00	1,050.00	1,450.00	1,329.00	2,636.00
18.02.2026	1,300.00	1,300.00	1,329.00	1,300.00	527.00
19.02.2026	1,367.00	1,247.00	1,300.00	1,312.00	1,006.00
20.02.2026	1,313.00	1,312.00	1,312.00	1,313.00	520.00
23.02.2026	1,368.00	1,309.00	1,313.00	1,319.00	2,182.00
24.02.2026	1,351.00	1,319.00	1,319.00	1,332.00	893.00
25.02.2026	1,454.00	1,454.00	1,454.00	1,365.00	35.00
26.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
27.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
02.03.2026	1,543.00	1,543.00	1,365.00	1,441.00	64.00
04.03.2026	1,500.00	1,383.00	1,383.00	1,447.00	1,189.00
05.03.2026	1,420.00	1,419.00	1,447.00	1,422.00	137.00
06.03.2026	1,385.00	1,384.00	1,422.00	1,384.00	500.00
09.03.2026	1,332.00	1,219.00	1,384.00	1,310.00	603.00
10.03.2026	0.00	0.00	1,310.00	1,310.00	0.00
11.03.2026	1,309.00	1,309.00	1,310.00	1,310.00	51.00
12.03.2026	1,384.00	1,279.00	1,310.00	1,365.00	637.00
13.03.2026	0.00	0.00	1,365.00	1,365.00	0.00
16.03.2026	1,384.00	1,384.00	1,365.00	1,372.00	59.00
17.03.2026	1,384.00	1,328.00	1,372.00	1,350.00	1,050.00
18.03.2026	1,384.00	1,311.00	1,350.00	1,321.00	859.00
19.03.2026	0.00	0.00	1,321.00	1,321.00	0.00
20.03.2026	1,496.00	1,292.00	1,321.00	1,340.00	1,298.00
23.03.2026	1,500.00	1,260.00	1,500.00	1,390.00	16,930.00
24.03.2026	1,450.00	1,409.00	1,450.00	1,435.00	18,100.00
25.03.2026	1,547.00	1,430.00	1,435.00	1,451.00	2,814.00
26.03.2026	1,508.00	1,385.00	1,451.00	1,419.00	1,662.00
27.03.2026	0.00	0.00	1,419.00	1,419.00	0.00
30.03.2026	1,526.00	1,380.00	1,419.00	1,398.00	1,009.00
31.03.2026	1,360.00	1,333.00	1,398.00	1,356.00	842.00
03.04.2026	1,506.00	1,359.00	1,506.00	1,382.00	613.00
06.04.2026	1,382.00	1,340.00	1,382.00	1,360.00	1,484.00
09.04.2026	1,518.00	1,248.00	1,379.00	1,352.00	2,245.00
10.04.2026	1,320.00	1,312.00	1,352.00	1,314.00	451.00
13.04.2026	1,342.00	1,304.00	1,314.00	1,324.00	2,948.00
14.04.2026	1,374.00	1,287.00	1,374.00	1,310.00	1,633.00
15.04.2026	1,321.00	1,300.00	1,310.00	1,311.00	200.00
16.04.2026	1,323.00	1,292.00	1,311.00	1,318.00	2,090.00
17.04.2026	1,374.00	1,300.00	1,318.00	1,346.00	660.00
20.04.2026	1,359.00	1,358.00	1,346.00	1,359.00	247.00
23.04.2026	1,373.00	1,269.00	1,359.00	1,291.00	3,743.00
24.04.2026	1,283.00	1,283.00	1,291.00	1,289.00	40.00
27.04.2026	1,365.00	1,240.00	1,289.00	1,297.00	4,344.00
28.04.2026	1,316.00	1,241.00	1,297.00	1,295.00	5,402.00
29.04.2026	1,348.00	1,277.00	1,295.00	1,289.00	1,215.00
30.04.2026	1,373.00	1,306.00	1,373.00	1,314.00	765.00
01.05.2026	1,372.00	1,332.00	1,314.00	1,341.00	140.00
04.05.2026	1,420.00	1,359.00	1,341.00	1,389.00	1,295.00
05.05.2026	1,480.00	1,365.00	1,389.00	1,395.00	1,576.00
06.05.2026	1,360.00	1,322.00	1,395.00	1,349.00	1,961.00
07.05.2026	1,398.00	1,360.00	1,349.00	1,368.00	1,255.00
08.05.2026	1,509.00	1,389.00	1,509.00	1,414.00	109.00
11.05.2026	1,509.00	1,407.00	1,509.00	1,421.00	575.00
12.05.2026	1,441.00	1,421.00	-99.99	1,441.00	0.00

צרו איתנו קשר *5988