גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1254	1254	1254	1254	0.00
09:50	1254	1254	1254	1254	0.00
09:56	1254	1254	1254	1254	0.00
10:02	1254	1254	1254	1254	0.00
10:11	1254	1254	1254	1254	0.00
10:17	1254	1254	1254	1254	0.00
10:26	1224	1224	1224	1224	0.00
10:32	1224	1224	1224	1224	0.00
10:38	1224	1224	1224	1224	0.00
10:44	1224	1224	1224	1224	0.00
10:50	1224	1224	1224	1224	0.00
10:56	1224	1224	1224	1224	0.00
11:02	1224	1224	1224	1224	0.00
11:08	1224	1224	1224	1224	0.00
11:14	1224	1224	1224	1224	0.00
11:17	1224	1224	1224	1224	0.00
11:26	1224	1224	1224	1224	0.00
11:35	1224	1224	1224	1224	0.00
11:47	1224	1224	1224	1224	0.00
11:53	1224	1224	1224	1224	0.00
11:59	1224	1224	1224	1224	0.00
12:05	1224	1224	1224	1224	0.00
12:11	1204	1204	1204	1204	0.00
12:17	1204	1204	1204	1204	0.00
12:23	1204	1204	1204	1204	0.00
12:26	1204	1204	1204	1204	0.00
12:32	1204	1204	1204	1204	0.00
12:35	1204	1204	1204	1204	0.00
12:38	1204	1204	1204	1204	0.00
12:41	1204	1204	1204	1204	0.00
12:47	1215	1206	1206	1215	10,020.00
12:50	1215	1215	1215	1215	0.00
12:53	1215	1215	1215	1215	0.00
12:56	1215	1215	1215	1215	0.00
13:02	1289	1289	1289	1289	0.00
13:08	1289	1289	1289	1289	0.00
13:14	1289	1289	1289	1289	0.00
13:20	1289	1289	1289	1289	0.00
13:26	1289	1289	1289	1289	0.00
13:32	1289	1289	1289	1289	0.00
13:35	1289	1289	1289	1289	0.00
13:38	1289	1289	1289	1289	0.00
13:41	1289	1289	1289	1289	0.00
13:47	1215	1215	1215	1215	0.00
13:50	1215	1215	1215	1215	0.00
13:53	1215	1215	1215	1215	0.00
13:56	1215	1215	1215	1215	0.00
13:59	1215	1215	1215	1215	0.00
14:02	1215	1215	1215	1215	0.00
14:05	1215	1215	1215	1215	0.00
14:08	1215	1215	1215	1215	0.00
14:11	1215	1215	1215	1215	0.00
14:17	1215	1215	1215	1215	0.00
14:23	1215	1215	1215	1215	0.00
14:26	1215	1215	1215	1215	0.00
14:29	1215	1215	1215	1215	0.00
14:32	1215	1215	1215	1215	0.00
14:35	1215	1215	1215	1215	0.00
14:38	1215	1215	1215	1215	0.00
14:41	1215	1215	1215	1215	0.00
14:47	1215	1215	1215	1215	0.00
14:50	1215	1215	1215	1215	0.00
14:53	1215	1215	1215	1215	0.00
14:56	1215	1215	1215	1215	0.00
14:59	1215	1215	1215	1215	0.00
15:02	1215	1215	1215	1215	0.00
15:05	1215	1215	1215	1215	0.00
15:08	1215	1215	1215	1215	0.00
15:11	1215	1215	1215	1215	0.00
15:17	1215	1215	1215	1215	0.00
15:23	1215	1215	1215	1215	0.00
15:26	1215	1215	1215	1215	0.00
15:32	1215	1215	1215	1215	0.00
15:35	1215	1215	1215	1215	0.00
15:38	1215	1215	1215	1215	0.00
15:44	1215	1215	1215	1215	0.00
15:47	1215	1215	1215	1215	0.00
15:50	1215	1215	1215	1215	0.00
15:53	1215	1215	1215	1215	0.00
15:56	1215	1215	1215	1215	0.00
15:59	1215	1215	1215	1215	0.00
16:02	1215	1215	1215	1215	0.00
16:05	1215	1215	1215	1215	0.00
16:08	1215	1215	1215	1215	0.00
16:11	1215	1215	1215	1215	0.00
16:17	1215	1215	1215	1215	0.00
16:20	1215	1215	1215	1215	0.00
16:23	1215	1215	1215	1215	0.00
16:26	1215	1215	1215	1215	0.00
16:29	1215	1215	1215	1215	0.00
16:32	1215	1215	1215	1215	0.00
16:35	1215	1215	1215	1215	0.00
16:38	1215	1215	1215	1215	0.00
16:41	1215	1215	1215	1215	0.00
16:47	1215	1215	1215	1215	0.00
16:50	1215	1215	1215	1215	0.00
16:56	1215	1215	1215	1215	0.00
16:59	1215	1215	1215	1215	0.00
17:02	1215	1215	1215	1215	0.00
17:05	1215	1215	1215	1215	0.00
17:08	1215	1215	1215	1215	0.00
17:11	1215	1215	1215	1215	0.00
17:17	1215	1215	1215	1215	0.00
17:20	1215	1215	1215	1215	0.00
17:26	1215	1215	1215	1215	0.00
17:29	1215	1215	1215	1215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	1229	1229	1229	1229	0.00
22.06.2026 09:45	1229	1229	-99.99	-99.99	0.00
22.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:15	1224	1224	1224	1224	5,936.00
22.06.2026 13:45	1224	1224	1224	1224	0.00
22.06.2026 14:15	1224	1224	1224	1224	0.00
22.06.2026 14:45	1224	1224	1224	1224	0.00
22.06.2026 15:15	1224	1224	1224	1224	0.00
22.06.2026 15:45	1224	1224	1224	1224	0.00
22.06.2026 16:15	1224	1224	1224	1224	0.00
22.06.2026 16:45	1224	1224	1224	1224	942.00
22.06.2026 17:15	1224	1224	1224	1224	3,586.00
22.06.2026 17:45	1224	1224	-99.99	-99.99	0.00
23.06.2026 09:15	1224	1224	1224	1224	0.00
23.06.2026 09:45	1230	1230	-99.99	-99.99	0.00
23.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	1239	1224	1239	1224	985.00
23.06.2026 11:45	1224	1224	1224	1224	0.00
23.06.2026 12:15	1224	1224	1224	1224	0.00
23.06.2026 12:45	1224	1224	1224	1224	0.00
23.06.2026 13:15	1224	1224	1224	1224	0.00
23.06.2026 13:45	1224	1224	1224	1224	2,717.00
23.06.2026 14:15	1224	1224	1224	1224	0.00
23.06.2026 14:45	1224	1224	1224	1224	0.00
23.06.2026 15:15	1224	1224	1224	1224	0.00
23.06.2026 15:45	1224	1224	1224	1224	0.00
23.06.2026 16:15	1224	1224	1224	1224	0.00
23.06.2026 16:45	1224	1224	1224	1224	0.00
23.06.2026 17:15	1224	1224	-99.99	-99.99	0.00
23.06.2026 17:45	1226	1224	-99.99	-99.99	0.00
24.06.2026 09:15	1226	1226	1226	1226	0.00
24.06.2026 09:45	1308	1226	-99.99	-99.99	0.00
24.06.2026 10:15	1226	1089	-99.99	-99.99	0.00
24.06.2026 10:45	1297	1234	1234	1297	623.00
24.06.2026 11:15	1297	1297	1297	1297	0.00
24.06.2026 11:45	1297	1297	1297	1297	0.00
24.06.2026 12:15	1297	1297	1297	1297	0.00
24.06.2026 12:45	1297	1297	1297	1297	0.00
24.06.2026 13:15	1297	1297	1297	1297	0.00
24.06.2026 13:45	1297	1297	1297	1297	0.00
24.06.2026 14:15	1297	1297	1297	1297	0.00
24.06.2026 14:45	1247	1247	1247	1247	211.00
24.06.2026 15:15	1247	1247	1247	1247	0.00
24.06.2026 15:45	1247	1247	1247	1247	0.00
24.06.2026 16:15	1247	1247	1247	1247	0.00
24.06.2026 16:45	1247	1247	1247	1247	0.00
24.06.2026 17:15	1247	1247	-99.99	-99.99	0.00
24.06.2026 17:45	1246	1246	-99.99	-99.99	0.00
25.06.2026 09:15	1246	1246	1246	1246	0.00
25.06.2026 09:45	1246	1246	-99.99	-99.99	0.00
25.06.2026 10:15	1290	1290	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 17:15	1290	1290	-99.99	-99.99	0.00
25.06.2026 17:45	1254	1224	1254	1254	2,971.00
26.06.2026 09:15	1254	1254	1254	1254	0.00
26.06.2026 09:45	1254	1254	-99.99	-99.99	0.00
26.06.2026 10:15	1254	1254	-99.99	-99.99	0.00
26.06.2026 10:45	1224	1224	1224	1224	5,777.00
26.06.2026 11:15	1224	1224	1224	1224	0.00
26.06.2026 11:45	1224	1224	1224	1224	0.00
26.06.2026 12:15	1204	1204	1204	1204	12.00
26.06.2026 12:45	1204	1204	1204	1204	0.00
26.06.2026 13:15	1289	1201	1201	1289	27,842.00
26.06.2026 13:45	1289	1289	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
02.12.2025	1,329.00	1,315.00	1,310.00	1,324.00	1,667.00
03.12.2025	1,363.00	1,342.00	1,324.00	1,351.00	2,224.00
04.12.2025	1,340.00	1,340.00	1,351.00	1,340.00	214.00
07.12.2025	1,370.00	1,350.00	1,340.00	1,363.00	8,351.00
08.12.2025	1,342.00	1,310.00	1,363.00	1,329.00	824.00
09.12.2025	1,340.00	1,329.00	1,329.00	1,333.00	1,605.00
10.12.2025	1,359.00	1,321.00	1,355.00	1,345.00	417.00
11.12.2025	1,318.00	1,285.00	1,345.00	1,298.00	1,382.00
14.12.2025	1,322.00	1,316.00	1,298.00	1,318.00	937.00
15.12.2025	1,331.00	1,331.00	1,318.00	1,331.00	883.00
16.12.2025	1,321.00	1,321.00	1,331.00	1,321.00	150.00
17.12.2025	0.00	0.00	1,321.00	1,321.00	0.00
18.12.2025	1,357.00	1,321.00	1,321.00	1,321.00	6,235.00
21.12.2025	1,320.00	1,280.00	1,320.00	1,304.00	4,781.00
22.12.2025	1,320.00	1,279.00	1,304.00	1,293.00	2,721.00
23.12.2025	1,279.00	1,278.00	1,293.00	1,278.00	645.00
24.12.2025	1,278.00	1,210.00	1,278.00	1,231.00	12,883.00
25.12.2025	1,225.00	1,210.00	1,231.00	1,217.00	887.00
28.12.2025	1,210.00	1,210.00	1,210.00	1,210.00	625.00
29.12.2025	1,217.00	1,200.00	1,210.00	1,211.00	3,180.00
30.12.2025	1,204.00	1,168.00	1,211.00	1,191.00	2,355.00
31.12.2025	1,233.00	1,186.00	1,233.00	1,208.00	726.00
01.01.2026	1,700.00	1,225.00	1,208.00	1,498.00	9,305.00
05.01.2026	1,688.00	1,539.00	1,539.00	1,616.00	5,907.00
06.01.2026	1,615.00	1,548.00	1,616.00	1,555.00	2,285.00
07.01.2026	1,666.00	1,577.00	1,666.00	1,602.00	1,833.00
08.01.2026	1,660.00	1,533.00	1,602.00	1,627.00	420.00
09.01.2026	1,660.00	1,541.00	1,547.00	1,607.00	1,246.00
12.01.2026	1,607.00	1,563.00	1,607.00	1,576.00	1,236.00
13.01.2026	1,660.00	1,599.00	1,660.00	1,610.00	240.00
14.01.2026	1,654.00	1,600.00	1,610.00	1,619.00	1,717.00
15.01.2026	1,652.00	1,652.00	1,652.00	1,638.00	100.00
16.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
19.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
20.01.2026	1,638.00	1,593.00	1,638.00	1,615.00	2,431.00
21.01.2026	0.00	0.00	1,615.00	1,615.00	0.00
22.01.2026	1,616.00	1,615.00	1,615.00	1,616.00	281.00
23.01.2026	1,616.00	1,552.00	1,616.00	1,576.00	0.00
26.01.2026	1,580.00	1,580.00	1,576.00	1,580.00	0.00
27.01.2026	1,554.00	1,550.00	1,580.00	1,552.00	1,093.00
28.01.2026	1,630.00	1,530.00	1,630.00	1,584.00	977.00
29.01.2026	1,623.00	1,550.00	1,584.00	1,559.00	862.00
30.01.2026	1,530.00	1,519.00	1,559.00	1,526.00	1,855.00
02.02.2026	1,525.00	1,525.00	1,526.00	1,526.00	40.00
03.02.2026	1,644.00	1,484.00	1,644.00	1,494.00	792.00
04.02.2026	1,454.00	1,420.00	1,494.00	1,454.00	249.00
05.02.2026	1,450.00	1,410.00	1,454.00	1,444.00	217.00
06.02.2026	0.00	0.00	1,444.00	1,444.00	0.00
09.02.2026	1,480.00	1,443.00	1,444.00	1,452.00	446.00
10.02.2026	0.00	0.00	1,452.00	1,452.00	0.00
11.02.2026	1,460.00	1,459.00	1,452.00	1,455.00	57.00
12.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
13.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
16.02.2026	1,434.00	1,267.00	1,455.00	1,391.00	859.00
17.02.2026	1,450.00	1,050.00	1,450.00	1,329.00	2,636.00
18.02.2026	1,300.00	1,300.00	1,329.00	1,300.00	527.00
19.02.2026	1,367.00	1,247.00	1,300.00	1,312.00	1,006.00
20.02.2026	1,313.00	1,312.00	1,312.00	1,313.00	520.00
23.02.2026	1,368.00	1,309.00	1,313.00	1,319.00	2,182.00
24.02.2026	1,351.00	1,319.00	1,319.00	1,332.00	893.00
25.02.2026	1,454.00	1,454.00	1,454.00	1,365.00	35.00
26.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
27.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
02.03.2026	1,543.00	1,543.00	1,365.00	1,441.00	64.00
04.03.2026	1,500.00	1,383.00	1,383.00	1,447.00	1,189.00
05.03.2026	1,420.00	1,419.00	1,447.00	1,422.00	137.00
06.03.2026	1,385.00	1,384.00	1,422.00	1,384.00	500.00
09.03.2026	1,332.00	1,219.00	1,384.00	1,310.00	603.00
10.03.2026	0.00	0.00	1,310.00	1,310.00	0.00
11.03.2026	1,309.00	1,309.00	1,310.00	1,310.00	51.00
12.03.2026	1,384.00	1,279.00	1,310.00	1,365.00	637.00
13.03.2026	0.00	0.00	1,365.00	1,365.00	0.00
16.03.2026	1,384.00	1,384.00	1,365.00	1,372.00	59.00
17.03.2026	1,384.00	1,328.00	1,372.00	1,350.00	1,050.00
18.03.2026	1,384.00	1,311.00	1,350.00	1,321.00	859.00
19.03.2026	0.00	0.00	1,321.00	1,321.00	0.00
20.03.2026	1,496.00	1,292.00	1,321.00	1,340.00	1,298.00
23.03.2026	1,500.00	1,260.00	1,500.00	1,390.00	16,930.00
24.03.2026	1,450.00	1,409.00	1,450.00	1,435.00	18,100.00
25.03.2026	1,547.00	1,430.00	1,435.00	1,451.00	2,814.00
26.03.2026	1,508.00	1,385.00	1,451.00	1,419.00	1,662.00
27.03.2026	0.00	0.00	1,419.00	1,419.00	0.00
30.03.2026	1,526.00	1,380.00	1,419.00	1,398.00	1,009.00
31.03.2026	1,360.00	1,333.00	1,398.00	1,356.00	842.00
03.04.2026	1,506.00	1,359.00	1,506.00	1,382.00	613.00
06.04.2026	1,382.00	1,340.00	1,382.00	1,360.00	1,484.00
09.04.2026	1,518.00	1,248.00	1,379.00	1,352.00	2,245.00
10.04.2026	1,320.00	1,312.00	1,352.00	1,314.00	451.00
13.04.2026	1,342.00	1,304.00	1,314.00	1,324.00	2,948.00
14.04.2026	1,374.00	1,287.00	1,374.00	1,310.00	1,633.00
15.04.2026	1,321.00	1,300.00	1,310.00	1,311.00	200.00
16.04.2026	1,323.00	1,292.00	1,311.00	1,318.00	2,090.00
17.04.2026	1,374.00	1,300.00	1,318.00	1,346.00	660.00
20.04.2026	1,359.00	1,358.00	1,346.00	1,359.00	247.00
23.04.2026	1,373.00	1,269.00	1,359.00	1,291.00	3,743.00
24.04.2026	1,283.00	1,283.00	1,291.00	1,289.00	40.00
27.04.2026	1,365.00	1,240.00	1,289.00	1,297.00	4,344.00
28.04.2026	1,316.00	1,241.00	1,297.00	1,295.00	5,402.00
29.04.2026	1,348.00	1,277.00	1,295.00	1,289.00	1,215.00
30.04.2026	1,373.00	1,306.00	1,373.00	1,314.00	765.00
01.05.2026	1,372.00	1,332.00	1,314.00	1,341.00	140.00
04.05.2026	1,420.00	1,359.00	1,341.00	1,389.00	1,295.00
05.05.2026	1,480.00	1,365.00	1,389.00	1,395.00	1,576.00
06.05.2026	1,360.00	1,322.00	1,395.00	1,349.00	1,961.00
07.05.2026	1,398.00	1,360.00	1,349.00	1,368.00	1,255.00
08.05.2026	1,509.00	1,389.00	1,509.00	1,414.00	109.00
11.05.2026	1,509.00	1,407.00	1,509.00	1,421.00	575.00
12.05.2026	1,490.00	1,436.00	1,421.00	1,457.00	1,620.00
13.05.2026	1,495.00	1,399.00	1,495.00	1,446.00	624.00
14.05.2026	1,426.00	1,385.00	1,446.00	1,413.00	1,750.00
15.05.2026	1,394.00	1,394.00	1,413.00	1,408.00	38.00
18.05.2026	1,469.00	1,241.00	1,408.00	1,378.00	983.00
19.05.2026	1,398.00	1,397.00	1,378.00	1,398.00	400.00
20.05.2026	1,417.00	1,378.00	1,398.00	1,380.00	760.00
25.05.2026	1,437.00	1,360.00	1,380.00	1,365.00	548.00
26.05.2026	1,384.00	1,289.00	1,365.00	1,311.00	2,039.00
27.05.2026	1,365.00	1,240.00	1,311.00	1,285.00	2,575.00
28.05.2026	1,448.00	1,200.00	1,285.00	1,243.00	6,401.00
29.05.2026	1,250.00	1,250.00	1,243.00	1,250.00	590.00
01.06.2026	1,258.00	1,250.00	1,250.00	1,252.00	71.00
02.06.2026	1,265.00	1,234.00	1,252.00	1,239.00	2,371.00
03.06.2026	1,211.00	1,174.00	1,239.00	1,190.00	3,992.00
04.06.2026	1,251.00	1,050.00	1,190.00	1,135.00	2,909.00
05.06.2026	1,142.00	1,101.00	1,135.00	1,104.00	467.00
08.06.2026	1,119.00	971.90	1,104.00	1,083.00	1,680.00
09.06.2026	1,078.00	957.00	1,083.00	1,044.00	2,145.00
10.06.2026	1,072.00	1,045.00	1,044.00	1,050.00	1,014.00
11.06.2026	1,065.00	1,064.00	1,050.00	1,065.00	630.00
12.06.2026	1,251.00	1,090.00	1,065.00	1,119.00	90.00
15.06.2026	1,245.00	1,151.00	1,245.00	1,160.00	2,705.00
16.06.2026	1,576.00	1,197.00	1,205.00	1,400.00	24,827.00
17.06.2026	1,466.00	1,304.00	1,400.00	1,348.00	8,555.00
18.06.2026	1,328.00	1,215.00	1,348.00	1,230.00	6,269.00
19.06.2026	1,230.00	1,224.00	1,230.00	1,229.00	2,590.00
22.06.2026	1,349.00	1,224.00	1,229.00	1,230.00	1,020.00
23.06.2026	1,239.00	1,224.00	1,230.00	1,226.00	342.00
24.06.2026	1,297.00	1,234.00	1,226.00	1,246.00	450.00
25.06.2026	1,290.00	1,224.00	1,290.00	1,254.00	437.00
26.06.2026	1,289.00	1,201.00	1,254.00	1,215.00	3,326.00

צרו איתנו קשר *5988