גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	13500	13500	13500	13500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	13530	13530	13530	13530	0.00
26.06.2025 09:45	13530	13530	-99.99	-99.99	0.00
26.06.2025 10:15	13530	13530	13530	13530	135.00
26.06.2025 10:45	13530	13530	13530	13530	0.00
26.06.2025 11:15	13530	13530	13530	13530	0.00
26.06.2025 11:45	13530	13530	13530	13530	0.00
26.06.2025 12:15	13430	13320	13320	13430	12,139.00
26.06.2025 12:45	13430	13430	13430	13430	0.00
26.06.2025 13:15	13430	13430	13430	13430	1,343.00
26.06.2025 13:45	13430	13430	13430	13430	12,355.00
26.06.2025 14:15	13430	13430	13430	13430	0.00
26.06.2025 14:45	13200	13200	13200	13200	6,996.00
26.06.2025 15:15	13430	13410	13410	13430	18,391.00
26.06.2025 15:45	13430	13430	13430	13430	10,475.00
26.06.2025 16:15	13430	13430	13430	13430	0.00
26.06.2025 16:45	13430	13430	13430	13430	0.00
26.06.2025 17:15	13430	13430	13430	13430	10,475.00
29.06.2025 09:15	13460	13460	13460	13460	0.00
29.06.2025 09:45	13460	13460	-99.99	-99.99	0.00
29.06.2025 10:15	13460	13460	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:45	13460	13080	13460	13080	396.00
29.06.2025 13:15	13460	13460	13460	13460	6,057.00
29.06.2025 13:45	13500	12860	13460	13490	194,340.00
29.06.2025 14:15	13500	13500	13500	13500	9,990.00
29.06.2025 14:45	13500	13500	13500	13500	0.00
29.06.2025 15:15	13500	13500	13500	13500	0.00
29.06.2025 15:45	13500	13490	13490	13500	51,296.00
29.06.2025 16:15	13500	13500	13500	13500	200,880.00
29.06.2025 16:45	13500	13500	13500	13500	0.00
29.06.2025 17:15	13500	13500	13500	13500	0.00
29.06.2025 17:45	13500	13500	13500	13500	0.00
30.06.2025 09:15	13500	13500	13500	13500	0.00
30.06.2025 09:45	13500	13500	-99.99	-99.99	0.00
30.06.2025 10:15	13600	13500	13590	13600	46,103.00
30.06.2025 10:45	13580	13480	13580	13480	15,659.00
30.06.2025 11:15	13480	13480	13480	13480	0.00
30.06.2025 11:45	13600	13480	13600	13480	3,118.00
30.06.2025 12:15	13480	13480	13480	13480	2,426.00
30.06.2025 12:45	13480	12950	13300	13480	50,612.00
30.06.2025 13:15	13470	13230	13230	13470	68,917.00
30.06.2025 13:45	13470	13470	13470	13470	0.00
30.06.2025 14:15	13420	13320	13320	13420	21,298.00
30.06.2025 14:45	13310	12830	12890	12980	128,705.00
30.06.2025 15:15	12980	12830	12930	12830	48,894.00
30.06.2025 15:45	13110	12830	12830	13110	224,341.00
30.06.2025 16:15	13190	12830	13190	12830	41,053.00
30.06.2025 16:45	13120	12830	12850	12930	51,299.00
30.06.2025 17:15	13470	12830	12850	13390	173,548.00
30.06.2025 17:45	13500	13310	13500	13360	69,360.00
01.07.2025 09:15	13360	13360	13360	13360	0.00
01.07.2025 09:45	13360	13360	-99.99	-99.99	0.00
01.07.2025 10:15	13360	13000	13000	13000	130.00
01.07.2025 10:45	12960	12960	12960	12960	1,166.00
01.07.2025 11:15	13590	13500	13500	13590	9,324.00
01.07.2025 11:45	13590	13590	13590	13590	0.00
01.07.2025 12:15	13600	13560	13560	13600	27,195.00
01.07.2025 12:45	14000	13510	14000	13510	7,049.00
01.07.2025 13:15	13020	13000	13020	13020	26,038.00
01.07.2025 13:45	13390	13310	13310	13390	5,206.00
01.07.2025 14:15	13390	13390	13390	13390	6,828.00
01.07.2025 14:45	13390	13390	13390	13390	0.00
01.07.2025 15:15	13400	13230	13230	13400	33,490.00
01.07.2025 15:45	13880	13400	13400	13500	153,544.00
01.07.2025 16:15	13500	13500	13500	13500	675.00
01.07.2025 16:45	13500	13120	13490	13400	61,035.00
01.07.2025 17:15	13400	13400	13400	13400	0.00
01.07.2025 17:45	13500	13500	13500	13500	76,545.00
02.07.2025 09:15	13500	13500	13500	13500	0.00
02.07.2025 09:45	13500	13500	-99.99	-99.99	0.00
02.07.2025 10:15	13500	13500	-99.99	-99.99	0.00
02.07.2025 10:45	13580	13580	13580	13580	14,938.00
02.07.2025 11:15	13580	13570	13580	13570	5,835.00
02.07.2025 11:45	13570	13570	13570	13570	0.00
02.07.2025 12:15	13570	13570	13570	13570	0.00
02.07.2025 12:45	13570	13570	13570	13570	0.00
02.07.2025 13:15	13570	13570	13570	13570	0.00
02.07.2025 13:45	13570	13570	13570	13570	0.00
02.07.2025 14:15	13570	13570	13570	13570	0.00
02.07.2025 14:45	13570	13570	13570	13570	0.00
02.07.2025 15:15	13570	13570	13570	13570	0.00
02.07.2025 15:45	13570	13570	13570	13570	0.00
02.07.2025 16:15	13570	13570	13570	13570	0.00
02.07.2025 16:45	13570	13570	13570	13570	0.00
02.07.2025 17:15	13570	13570	13570	13570	4,071.00
02.07.2025 17:45	13580	13490	13490	13540	36,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	7,111.00	6,943.00	6,944.00	7,069.00	2,419.00
07.07.2024	7,340.00	7,200.00	7,069.00	7,226.00	981.00
08.07.2024	7,340.00	6,968.00	7,226.00	7,184.00	577.00
09.07.2024	7,376.00	7,184.00	7,184.00	7,340.00	808.00
10.07.2024	7,340.00	7,320.00	7,340.00	7,320.00	520.00
11.07.2024	7,388.00	7,320.00	7,320.00	7,348.00	1,729.00
14.07.2024	7,347.00	7,300.00	7,348.00	7,341.00	498.00
15.07.2024	7,340.00	7,340.00	7,341.00	7,340.00	114.00
16.07.2024	7,320.00	7,175.00	7,340.00	7,315.00	781.00
17.07.2024	7,389.00	7,200.00	7,315.00	7,364.00	1,721.00
18.07.2024	7,490.00	7,273.00	7,273.00	7,366.00	586.00
21.07.2024	7,352.00	7,352.00	7,366.00	7,352.00	131.00
22.07.2024	7,400.00	7,044.00	7,352.00	7,343.00	3,807.00
23.07.2024	7,402.00	7,337.00	7,343.00	7,394.00	1,675.00
24.07.2024	7,439.00	7,253.00	7,394.00	7,421.00	795.00
25.07.2024	7,421.00	7,421.00	7,421.00	7,421.00	414.00
28.07.2024	7,421.00	7,106.00	7,421.00	7,376.00	325.00
29.07.2024	7,521.00	7,376.00	7,376.00	7,520.00	244.00
30.07.2024	7,369.00	7,269.00	7,520.00	7,325.00	1,045.00
31.07.2024	7,437.00	7,144.00	7,325.00	7,359.00	640.00
01.08.2024	7,005.00	7,005.00	7,359.00	7,005.00	1,505.00
04.08.2024	7,166.00	6,925.00	7,005.00	7,022.00	329.00
05.08.2024	7,375.00	6,785.00	7,022.00	7,074.00	701.00
06.08.2024	7,380.00	7,200.00	7,074.00	7,226.00	116.00
07.08.2024	7,350.00	7,154.00	7,226.00	7,346.00	266.00
08.08.2024	7,350.00	7,335.00	7,346.00	7,344.00	273.00
11.08.2024	7,350.00	7,303.00	7,344.00	7,314.00	1,120.00
12.08.2024	7,349.00	7,022.00	7,314.00	7,190.00	581.00
14.08.2024	7,349.00	7,290.00	7,190.00	7,322.00	163.00
15.08.2024	7,450.00	7,349.00	7,322.00	7,450.00	4,804.00
18.08.2024	7,490.00	7,489.00	7,450.00	7,490.00	417.00
19.08.2024	7,490.00	7,446.00	7,490.00	7,472.00	73.00
20.08.2024	7,558.00	7,222.00	7,472.00	7,464.00	4,178.00
21.08.2024	7,415.00	7,176.00	7,464.00	7,330.00	1,670.00
22.08.2024	7,390.00	7,300.00	7,300.00	7,389.00	131.00
25.08.2024	7,450.00	7,300.00	7,389.00	7,450.00	1,522.00
26.08.2024	7,548.00	7,500.00	7,450.00	7,515.00	415.00
27.08.2024	7,515.00	7,515.00	7,515.00	7,515.00	14.00
28.08.2024	7,510.00	7,489.00	7,515.00	7,491.00	1,278.00
29.08.2024	7,491.00	7,491.00	7,491.00	7,491.00	746.00
01.09.2024	7,491.00	7,491.00	7,491.00	7,491.00	13.00
02.09.2024	7,549.00	7,194.00	7,491.00	7,455.00	383.00
03.09.2024	7,400.00	7,400.00	7,455.00	7,400.00	132.00
04.09.2024	7,400.00	7,400.00	7,400.00	7,400.00	118.00
05.09.2024	7,510.00	7,500.00	7,400.00	7,503.00	369.00
08.09.2024	7,550.00	7,122.00	7,503.00	7,403.00	244.00
09.09.2024	7,410.00	7,410.00	7,403.00	7,406.00	11.00
10.09.2024	7,406.00	7,406.00	7,406.00	7,406.00	10.00
11.09.2024	7,485.00	7,410.00	7,406.00	7,459.00	501.00
12.09.2024	7,490.00	7,459.00	7,459.00	7,488.00	497.00
15.09.2024	7,479.00	7,200.00	7,488.00	7,362.00	1,029.00
16.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	12.00
17.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	53.00
18.09.2024	7,350.00	7,248.00	7,362.00	7,278.00	268.00
19.09.2024	7,276.00	7,114.00	7,278.00	7,271.00	609.00
22.09.2024	7,315.00	7,202.00	7,271.00	7,261.00	297.00
23.09.2024	7,301.00	7,260.00	7,261.00	7,292.00	136.00
24.09.2024	7,549.00	7,259.00	7,292.00	7,456.00	1,248.00
25.09.2024	7,545.00	7,456.00	7,456.00	7,535.00	315.00
26.09.2024	7,549.00	7,329.00	7,535.00	7,549.00	1,752.00
29.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	115.00
30.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	188.00
01.10.2024	7,549.00	7,505.00	7,549.00	7,513.00	84.00
06.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	80.00
07.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	366.00
08.10.2024	7,540.00	7,475.00	7,513.00	7,495.00	965.00
09.10.2024	7,450.00	7,301.00	7,495.00	7,396.00	924.00
10.10.2024	7,350.00	7,225.00	7,396.00	7,232.00	128.00
13.10.2024	7,200.00	7,190.00	7,232.00	7,195.00	2,969.00
14.10.2024	7,392.00	7,100.00	7,195.00	7,253.00	5,726.00
15.10.2024	7,490.00	7,324.00	7,253.00	7,333.00	927.00
20.10.2024	7,598.00	7,401.00	7,333.00	7,556.00	2,854.00
21.10.2024	7,556.00	7,555.00	7,556.00	7,556.00	451.00
22.10.2024	7,570.00	7,367.00	7,570.00	7,464.00	1,628.00
27.10.2024	7,599.00	7,464.00	7,464.00	7,594.00	2,407.00
28.10.2024	7,692.00	7,675.00	7,594.00	7,691.00	1,087.00
29.10.2024	7,769.00	7,671.00	7,691.00	7,736.00	424.00
30.10.2024	7,840.00	7,737.00	7,737.00	7,813.00	1,218.00
31.10.2024	7,820.00	7,816.00	7,813.00	7,818.00	254.00
03.11.2024	7,900.00	7,899.00	7,818.00	7,900.00	534.00
04.11.2024	8,175.00	7,900.00	7,900.00	8,112.00	2,394.00
05.11.2024	8,190.00	8,112.00	8,112.00	8,183.00	282.00
06.11.2024	8,199.00	8,199.00	8,183.00	8,199.00	58.00
07.11.2024	8,190.00	8,142.00	8,199.00	8,145.00	894.00
10.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	45.00
11.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	39.00
12.11.2024	8,307.00	8,060.00	8,145.00	8,301.00	1,647.00
13.11.2024	8,300.00	8,300.00	8,301.00	8,300.00	127.00
14.11.2024	8,399.00	8,270.00	8,300.00	8,291.00	1,232.00
17.11.2024	8,500.00	8,177.00	8,291.00	8,410.00	1,994.00
18.11.2024	8,526.00	8,410.00	8,410.00	8,424.00	1,354.00
19.11.2024	8,800.00	8,500.00	8,424.00	8,792.00	1,487.00
20.11.2024	8,960.00	8,792.00	8,792.00	8,867.00	578.00
21.11.2024	8,959.00	8,871.00	8,867.00	8,911.00	111.00
24.11.2024	8,938.00	8,871.00	8,911.00	8,937.00	5,810.00
25.11.2024	8,986.00	8,955.00	8,937.00	8,971.00	420.00
26.11.2024	9,100.00	8,971.00	8,971.00	9,009.00	1,785.00
27.11.2024	9,009.00	9,009.00	9,009.00	9,009.00	18.00
28.11.2024	9,060.00	8,899.00	9,009.00	9,018.00	1,293.00
01.12.2024	9,090.00	8,784.00	9,018.00	9,057.00	999.00
02.12.2024	9,090.00	9,018.00	9,018.00	9,064.00	477.00
03.12.2024	9,090.00	9,089.00	9,064.00	9,090.00	187.00
04.12.2024	9,088.00	9,088.00	9,090.00	9,088.00	71.00
05.12.2024	9,077.00	9,077.00	9,088.00	9,077.00	198.00
08.12.2024	9,090.00	9,087.00	9,090.00	9,090.00	976.00
09.12.2024	9,200.00	9,090.00	9,090.00	9,199.00	763.00
10.12.2024	9,227.00	9,100.00	9,199.00	9,209.00	1,126.00
11.12.2024	9,500.00	9,251.00	9,209.00	9,350.00	1,023.00
12.12.2024	9,397.00	8,964.00	9,350.00	9,271.00	362.00
15.12.2024	9,271.00	9,150.00	9,271.00	9,202.00	419.00
16.12.2024	9,250.00	8,904.00	9,202.00	9,218.00	704.00
17.12.2024	9,250.00	8,806.00	9,218.00	9,229.00	1,233.00
18.12.2024	9,250.00	9,229.00	9,250.00	9,229.00	230.00
19.12.2024	9,250.00	9,109.00	9,229.00	9,235.00	771.00
22.12.2024	9,250.00	9,235.00	9,235.00	9,239.00	346.00
23.12.2024	9,250.00	8,861.00	9,239.00	9,241.00	930.00
24.12.2024	9,250.00	8,879.00	9,241.00	9,168.00	2,064.00
25.12.2024	9,250.00	9,214.00	9,168.00	9,233.00	793.00
26.12.2024	9,399.00	8,931.00	9,233.00	9,282.00	1,357.00
29.12.2024	9,361.00	9,281.00	9,282.00	9,291.00	475.00
30.12.2024	9,301.00	9,300.00	9,291.00	9,300.00	240.00
31.12.2024	9,399.00	9,300.00	9,300.00	9,397.00	687.00
01.01.2025	9,500.00	9,499.00	9,397.00	9,500.00	133.00
02.01.2025	9,549.00	9,400.00	9,500.00	9,440.00	1,061.00
05.01.2025	9,549.00	9,549.00	9,440.00	9,549.00	201.00
06.01.2025	9,550.00	9,548.00	9,549.00	9,549.00	1,422.00
07.01.2025	9,998.00	9,397.00	9,549.00	9,823.00	319.00
08.01.2025	9,823.00	9,823.00	9,823.00	9,823.00	141.00
09.01.2025	9,823.00	9,775.00	9,823.00	9,801.00	660.00
12.01.2025	9,801.00	9,799.00	9,801.00	9,801.00	120.00
13.01.2025	9,890.00	9,888.00	9,801.00	9,889.00	241.00
14.01.2025	9,998.00	9,889.00	9,889.00	9,973.00	301.00
15.01.2025	9,997.00	9,971.00	9,973.00	9,994.00	432.00
16.01.2025	10,600.00	9,998.00	9,994.00	10,120.00	1,762.00
19.01.2025	10,540.00	10,210.00	10,120.00	10,220.00	909.00
20.01.2025	10,390.00	10,210.00	10,220.00	10,260.00	254.00
21.01.2025	10,690.00	10,000.00	10,260.00	10,290.00	397.00
22.01.2025	10,500.00	9,905.00	10,220.00	10,270.00	495.00
23.01.2025	10,460.00	10,240.00	10,270.00	10,370.00	648.00
26.01.2025	10,370.00	10,370.00	10,370.00	10,370.00	29.00
27.01.2025	10,350.00	10,050.00	10,370.00	10,280.00	386.00
28.01.2025	10,370.00	10,280.00	10,280.00	10,360.00	191.00
29.01.2025	10,670.00	10,360.00	10,360.00	10,390.00	287.00
30.01.2025	10,570.00	10,390.00	10,390.00	10,540.00	349.00
02.02.2025	10,790.00	10,610.00	10,540.00	10,760.00	491.00
03.02.2025	10,760.00	10,520.00	10,760.00	10,650.00	130.00
04.02.2025	10,660.00	10,530.00	10,650.00	10,570.00	497.00
05.02.2025	10,910.00	10,570.00	10,570.00	10,730.00	1,638.00
06.02.2025	11,000.00	10,740.00	10,730.00	11,000.00	1,193.00
09.02.2025	11,050.00	11,000.00	11,000.00	11,010.00	62.00
10.02.2025	10,940.00	10,740.00	10,740.00	10,910.00	527.00
11.02.2025	10,960.00	10,720.00	10,910.00	10,800.00	146.00
12.02.2025	10,800.00	10,170.00	10,740.00	10,560.00	1,296.00
13.02.2025	10,570.00	10,100.00	10,560.00	10,510.00	412.00
16.02.2025	10,570.00	10,510.00	10,510.00	10,520.00	182.00
17.02.2025	10,540.00	10,190.00	10,520.00	10,510.00	853.00
18.02.2025	10,760.00	10,340.00	10,510.00	10,620.00	1,135.00
19.02.2025	10,900.00	10,620.00	10,620.00	10,750.00	675.00
20.02.2025	11,000.00	10,620.00	10,750.00	10,930.00	1,304.00
23.02.2025	10,930.00	10,930.00	10,930.00	10,930.00	5.00
24.02.2025	11,190.00	10,930.00	10,930.00	11,120.00	39.00
25.02.2025	11,270.00	11,120.00	11,120.00	11,240.00	442.00
26.02.2025	11,270.00	11,040.00	11,270.00	11,130.00	86.00
27.02.2025	11,130.00	11,130.00	11,130.00	11,130.00	36.00
02.03.2025	11,410.00	10,980.00	11,130.00	11,020.00	641.00
03.03.2025	11,490.00	11,000.00	11,020.00	11,020.00	79.00
04.03.2025	11,000.00	10,490.00	11,020.00	10,670.00	591.00
05.03.2025	11,150.00	10,410.00	10,670.00	10,740.00	248.00
06.03.2025	10,870.00	10,870.00	10,740.00	10,870.00	189.00
09.03.2025	11,240.00	10,870.00	10,870.00	10,950.00	270.00
10.03.2025	11,240.00	10,850.00	10,950.00	10,980.00	11.00
11.03.2025	10,960.00	10,520.00	10,980.00	10,770.00	390.00
12.03.2025	11,250.00	11,040.00	10,770.00	11,060.00	79.00
13.03.2025	10,940.00	10,890.00	11,060.00	10,930.00	108.00
16.03.2025	11,110.00	10,690.00	10,930.00	10,860.00	171.00
17.03.2025	11,440.00	10,840.00	10,860.00	10,950.00	246.00
18.03.2025	10,990.00	10,400.00	10,950.00	10,740.00	452.00
19.03.2025	11,030.00	9,846.00	10,740.00	10,700.00	1,635.00
20.03.2025	11,100.00	10,750.00	10,700.00	10,980.00	60.00
23.03.2025	12,000.00	10,940.00	10,980.00	10,990.00	176.00
24.03.2025	11,500.00	10,830.00	10,930.00	10,950.00	1,028.00
25.03.2025	11,280.00	11,000.00	11,050.00	11,080.00	313.00
26.03.2025	11,200.00	10,650.00	11,080.00	11,090.00	1,716.00
27.03.2025	11,190.00	11,050.00	11,090.00	11,090.00	12.00
30.03.2025	11,590.00	11,490.00	11,090.00	11,510.00	88.00
31.03.2025	11,820.00	11,280.00	11,510.00	11,450.00	122.00
01.04.2025	11,870.00	11,300.00	11,450.00	11,360.00	567.00
02.04.2025	11,740.00	11,190.00	11,360.00	11,420.00	390.00
03.04.2025	11,400.00	11,110.00	11,420.00	11,280.00	276.00
06.04.2025	11,200.00	10,800.00	11,200.00	10,920.00	39.00
07.04.2025	11,000.00	10,690.00	10,920.00	10,990.00	235.00
08.04.2025	11,110.00	10,800.00	10,990.00	11,050.00	2,400.00
09.04.2025	11,040.00	10,770.00	11,050.00	10,890.00	103.00
10.04.2025	11,480.00	10,400.00	10,890.00	10,690.00	2,666.00
14.04.2025	11,290.00	10,590.00	10,690.00	11,130.00	425.00
15.04.2025	11,200.00	11,130.00	11,130.00	11,130.00	192.00
16.04.2025	11,240.00	11,130.00	11,130.00	11,210.00	109.00
17.04.2025	11,500.00	11,210.00	11,210.00	11,330.00	167.00
20.04.2025	11,490.00	11,330.00	11,330.00	11,340.00	259.00
21.04.2025	11,500.00	11,400.00	11,340.00	11,460.00	222.00
22.04.2025	11,880.00	11,500.00	11,460.00	11,710.00	66.00
23.04.2025	12,480.00	11,720.00	11,710.00	11,970.00	168.00
24.04.2025	12,500.00	12,050.00	12,500.00	12,200.00	146.00
27.04.2025	12,200.00	11,660.00	12,200.00	11,760.00	340.00
28.04.2025	12,020.00	11,760.00	12,020.00	11,900.00	277.00
29.04.2025	11,780.00	11,780.00	11,900.00	11,780.00	337.00
04.05.2025	11,700.00	11,700.00	11,780.00	11,700.00	78.00
05.05.2025	12,120.00	12,120.00	12,120.00	12,120.00	68.00
06.05.2025	12,000.00	11,500.00	12,000.00	11,500.00	3,417.00
07.05.2025	11,500.00	11,110.00	11,500.00	11,340.00	2,542.00
08.05.2025	11,400.00	11,110.00	11,340.00	11,390.00	985.00
11.05.2025	11,930.00	10,980.00	10,980.00	11,570.00	584.00
12.05.2025	12,240.00	11,330.00	11,630.00	11,800.00	1,312.00
13.05.2025	11,860.00	11,790.00	11,860.00	11,830.00	447.00
14.05.2025	11,890.00	11,590.00	11,890.00	11,830.00	740.00
15.05.2025	11,850.00	11,830.00	11,830.00	11,840.00	399.00
18.05.2025	11,990.00	11,260.00	11,840.00	11,930.00	1,141.00
19.05.2025	12,470.00	11,930.00	11,930.00	11,960.00	200.00
20.05.2025	12,390.00	12,000.00	12,380.00	12,150.00	107.00
21.05.2025	12,390.00	12,000.00	12,150.00	12,190.00	179.00
22.05.2025	12,380.00	12,190.00	12,190.00	12,260.00	582.00
25.05.2025	12,570.00	12,010.00	12,020.00	12,490.00	1,008.00
26.05.2025	12,980.00	12,250.00	12,490.00	12,470.00	1,890.00
27.05.2025	12,770.00	12,500.00	12,470.00	12,660.00	95.00
28.05.2025	12,620.00	12,090.00	12,660.00	12,410.00	2,751.00
29.05.2025	12,230.00	11,800.00	12,410.00	12,030.00	2,201.00
03.06.2025	12,090.00	12,090.00	12,030.00	12,090.00	23.00
04.06.2025	12,040.00	11,420.00	12,090.00	11,810.00	399.00
05.06.2025	12,090.00	11,660.00	12,090.00	12,050.00	586.00
08.06.2025	12,220.00	12,220.00	12,220.00	12,140.00	9.00
09.06.2025	12,050.00	11,500.00	12,140.00	12,030.00	1,262.00
10.06.2025	12,050.00	11,650.00	12,030.00	11,950.00	512.00
11.06.2025	12,050.00	11,900.00	11,950.00	12,040.00	963.00
12.06.2025	12,000.00	11,800.00	12,040.00	11,890.00	79.00
15.06.2025	12,050.00	11,790.00	11,890.00	12,020.00	879.00
16.06.2025	12,050.00	12,000.00	12,000.00	12,050.00	440.00
17.06.2025	12,490.00	11,820.00	12,050.00	12,290.00	3,597.00
18.06.2025	12,500.00	12,240.00	12,290.00	12,270.00	473.00
19.06.2025	12,750.00	12,200.00	12,270.00	12,410.00	1,065.00
22.06.2025	13,000.00	12,410.00	12,410.00	12,480.00	2,313.00
23.06.2025	13,050.00	12,800.00	12,480.00	12,880.00	2,193.00
24.06.2025	13,290.00	12,880.00	12,880.00	13,240.00	1,114.00
25.06.2025	13,800.00	13,250.00	13,240.00	13,530.00	361.00
26.06.2025	13,530.00	13,200.00	13,530.00	13,460.00	1,016.00
29.06.2025	13,500.00	12,860.00	13,460.00	13,500.00	4,477.00
30.06.2025	13,600.00	12,810.00	13,500.00	13,360.00	8,805.00
01.07.2025	14,000.00	12,960.00	13,000.00	13,500.00	3,184.00
02.07.2025	13,580.00	13,280.00	13,500.00	13,540.00	2,541.00

צרו איתנו קשר *5988