גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	9504	9504	9504	9504	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	10350	10350	10350	10350	0.00
12.05.2026 09:45	10350	10350	-99.99	-99.99	0.00
12.05.2026 10:15	10350	10270	10350	10270	16,065.00
12.05.2026 10:45	10270	10180	10270	10230	58,175.00
12.05.2026 11:15	10270	10210	10230	10210	71,224.00
12.05.2026 11:45	10390	10160	10210	10240	225,045.00
12.05.2026 12:15	10260	10190	10240	10230	570,303.00
12.05.2026 12:45	10300	10230	10230	10300	50,605.00
12.05.2026 13:15	10380	10280	10280	10350	82,020.00
12.05.2026 13:45	10350	10270	10350	10300	115,924.00
12.05.2026 14:15	10310	10290	10310	10310	8,339.00
12.05.2026 14:45	10300	10250	10300	10250	35,753.00
12.05.2026 15:15	10320	10290	10300	10310	26,075.00
12.05.2026 15:45	10360	10320	10320	10340	43,312.00
12.05.2026 16:15	10370	10310	10340	10370	44,799.00
12.05.2026 16:45	10480	10290	10370	10480	91,218.00
12.05.2026 17:15	10550	10270	10390	10480	246,773.00
12.05.2026 17:45	10460	10250	10460	10460	9,727.00
13.05.2026 09:15	10460	10460	10460	10460	0.00
13.05.2026 09:45	10460	10460	-99.99	-99.99	0.00
13.05.2026 10:15	10570	10460	10460	10570	32,771.00
13.05.2026 10:45	10580	10500	10500	10520	72,661.00
13.05.2026 11:15	10550	10500	10520	10500	68,674.00
13.05.2026 11:45	10530	10410	10480	10410	114,744.00
13.05.2026 12:15	10460	10400	10450	10460	19,918.00
13.05.2026 12:45	10470	10390	10460	10390	36,944.00
13.05.2026 13:15	10390	10330	10360	10360	18,230.00
13.05.2026 13:45	10410	10310	10390	10330	109,581.00
13.05.2026 14:15	10360	10290	10330	10320	290,328.00
13.05.2026 14:45	10340	10270	10300	10310	190,473.00
13.05.2026 15:15	10300	10210	10290	10260	127,859.00
13.05.2026 15:45	10260	10170	10260	10170	116,014.00
13.05.2026 16:15	10210	10170	10170	10200	63,823.00
13.05.2026 16:45	10230	9954	10170	9962	286,056.00
13.05.2026 17:15	9959	9775	9959	9841	373,296.00
13.05.2026 17:45	9791	9500	9750	9750	512,362.00
14.05.2026 10:15	9754	9647	9750	9647	50,146.00
14.05.2026 10:45	9780	9600	9600	9654	132,213.00
14.05.2026 11:15	9693	9600	9692	9600	143,752.00
14.05.2026 11:45	9638	9581	9628	9581	25,379.00
14.05.2026 12:15	9582	9533	9567	9533	96,227.00
14.05.2026 12:45	9633	9546	9566	9590	125,795.00
14.05.2026 13:15	9599	9550	9599	9581	26,397.00
14.05.2026 13:45	9616	9564	9586	9591	75,206.00
14.05.2026 14:15	9679	9580	9580	9610	91,978.00
14.05.2026 14:45	9624	9566	9620	9604	94,503.00
14.05.2026 15:15	9632	9583	9610	9622	88,299.00
14.05.2026 15:45	9623	9590	9592	9590	40,056.00
14.05.2026 16:15	9642	9583	9586	9600	132,317.00
14.05.2026 16:45	9758	9620	9622	9654	143,697.00
14.05.2026 17:15	9897	9631	9667	9850	280,015.00
14.05.2026 17:45	9797	9520	9659	9659	257,702.00
15.05.2026 09:15	9659	9659	9659	9659	0.00
15.05.2026 09:45	9659	9659	-99.99	-99.99	0.00
15.05.2026 10:15	9900	9570	9870	9570	12,063.00
15.05.2026 10:45	9575	9429	9500	9464	57,707.00
15.05.2026 11:15	9625	9472	9476	9516	56,343.00
15.05.2026 11:45	9556	9500	9502	9502	368,805.00
15.05.2026 12:15	9558	9500	9503	9500	306,978.00
15.05.2026 12:45	9517	9500	9500	9500	223,547.00
15.05.2026 13:15	9532	9500	9500	9506	194,514.00
15.05.2026 13:45	9551	9500	9506	9504	127,571.00
15.05.2026 14:15	9504	9504	9504	9504	0.00
15.05.2026 14:45	9504	9504	9504	9504	0.00
15.05.2026 15:15	9504	9504	9504	9504	0.00
15.05.2026 15:45	9504	9504	9504	9504	0.00
15.05.2026 16:15	9504	9504	9504	9504	0.00
15.05.2026 16:45	9504	9504	9504	9504	0.00
15.05.2026 17:15	9504	9504	9504	9504	0.00
15.05.2026 17:45	9504	9504	9504	9504	0.00
18.05.2026 09:15	9504	9504	9504	9504	0.00
18.05.2026 09:45	9504	9504	-99.99	-99.99	0.00
18.05.2026 10:15	9456	9200	9456	9217	115,484.00
18.05.2026 10:45	9279	9181	9194	9222	50,263.00
18.05.2026 11:15	9215	9157	9214	9215	140,996.00
18.05.2026 11:45	9340	9223	9227	9340	60,246.00
18.05.2026 12:15	9340	9290	9340	9297	55,335.00
18.05.2026 12:45	9289	9239	9289	9275	46,050.00
18.05.2026 13:15	9271	9175	9250	9199	52,167.00
18.05.2026 13:45	9205	9188	9200	9188	40,670.00
18.05.2026 14:15	9221	9179	9221	9179	50,725.00
18.05.2026 14:45	9201	9121	9176	9201	159,631.00
18.05.2026 15:15	9226	9150	9168	9226	55,751.00
18.05.2026 15:45	9306	9213	9213	9276	95,934.00
18.05.2026 16:15	9279	9230	9279	9251	129,469.00
18.05.2026 16:45	9450	9245	9251	9442	255,051.00
18.05.2026 17:15	9599	9250	9439	9476	347,487.00
18.05.2026 17:45	9467	9230	9389	9389	198,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00
06.04.2026	13,280.00	12,870.00	12,900.00	13,100.00	26,719.00
09.04.2026	13,190.00	12,440.00	13,090.00	12,710.00	52,925.00
10.04.2026	13,700.00	12,900.00	12,900.00	13,370.00	30,070.00
13.04.2026	14,100.00	12,990.00	13,590.00	13,750.00	80,855.00
14.04.2026	14,090.00	13,220.00	13,820.00	13,670.00	66,526.00
15.04.2026	13,580.00	12,930.00	13,510.00	13,040.00	65,619.00
16.04.2026	13,040.00	12,170.00	13,040.00	12,370.00	93,225.00
17.04.2026	12,320.00	11,940.00	12,140.00	12,110.00	29,303.00
20.04.2026	12,230.00	11,610.00	11,800.00	11,900.00	41,629.00
23.04.2026	11,260.00	10,740.00	11,120.00	11,020.00	102,142.00
24.04.2026	11,570.00	11,300.00	11,460.00	11,390.00	104,085.00
27.04.2026	10,940.00	10,600.00	10,780.00	10,800.00	91,193.00
28.04.2026	10,850.00	10,450.00	10,800.00	10,450.00	40,507.00
29.04.2026	10,910.00	10,500.00	10,500.00	10,600.00	96,480.00
30.04.2026	10,870.00	10,440.00	10,600.00	10,850.00	56,111.00
01.05.2026	11,300.00	10,790.00	10,850.00	10,790.00	18,425.00
04.05.2026	10,960.00	10,460.00	10,790.00	10,650.00	109,873.00
05.05.2026	10,540.00	10,200.00	10,400.00	10,540.00	58,907.00
06.05.2026	10,730.00	10,230.00	10,540.00	10,600.00	66,673.00
07.05.2026	10,670.00	10,330.00	10,600.00	10,670.00	115,552.00
08.05.2026	10,860.00	10,440.00	10,670.00	10,700.00	34,271.00
11.05.2026	10,860.00	10,090.00	10,700.00	10,350.00	68,487.00
12.05.2026	10,550.00	10,160.00	10,350.00	10,460.00	45,380.00
13.05.2026	10,580.00	9,750.00	10,460.00	9,750.00	53,491.00
14.05.2026	9,897.00	9,533.00	9,750.00	9,659.00	43,031.00
15.05.2026	9,870.00	9,429.00	9,870.00	9,504.00	26,740.00
18.05.2026	9,599.00	9,120.00	9,456.00	9,389.00	47,607.00

צרו איתנו קשר *5988