גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	14800	14800	14800	14800	0.00
09:56	14300	14300	14300	14300	0.00
10:05	14290	14290	14290	14290	0.00
10:11	14290	14290	14290	14290	0.00
10:17	14290	14290	14290	14290	0.00
10:23	14360	14330	14350	14360	18,943.00
10:29	14350	14340	14340	14350	4,447.00
10:35	14350	14350	14350	14350	13,058.00
10:44	14310	14310	14310	14310	0.00
10:50	14310	14310	14310	14310	0.00
10:56	14310	14310	14310	14310	0.00
11:02	14310	14310	14310	14310	0.00
11:08	14340	14310	14320	14340	19,053.00
11:17	14350	14350	14350	14350	0.00
11:23	14350	14350	14350	14350	0.00
11:47	14400	14400	14400	14400	0.00
11:53	14400	14400	14400	14400	0.00
12:02	14400	14400	14400	14400	0.00
12:08	14400	14310	14400	14310	32,899.00
12:17	14290	14290	14290	14290	0.00
12:29	14310	14260	14280	14260	14,553.00
12:41	14280	14270	14270	14280	3,426.00
12:53	14230	14230	14230	14230	14,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	14300	14300	14300	14300	0.00
01.07.2026 09:45	14300	14300	-99.99	-99.99	0.00
01.07.2026 10:15	14440	14300	14300	14330	32,834.00
01.07.2026 10:45	14340	14270	14340	14270	47,680.00
01.07.2026 11:15	14300	14260	14270	14300	34,965.00
01.07.2026 11:45	14350	14320	14320	14350	5,301.00
01.07.2026 12:15	14360	14310	14320	14360	32,275.00
01.07.2026 12:45	14370	14350	14360	14350	32,453.00
01.07.2026 13:15	14330	14330	14330	14330	12,753.00
01.07.2026 13:45	14330	14290	14330	14300	35,197.00
01.07.2026 14:15	14290	14270	14270	14270	39,107.00
01.07.2026 14:45	14270	14190	14250	14190	7,973.00
01.07.2026 15:15	14260	14190	14210	14260	141,564.00
01.07.2026 15:45	14250	14220	14250	14240	44,840.00
01.07.2026 16:15	14250	14180	14230	14180	20,344.00
01.07.2026 16:45	14220	14130	14220	14150	144,183.00
01.07.2026 17:15	14550	14000	14140	14510	249,500.00
01.07.2026 17:45	14550	13930	14360	14360	13,354.00
02.07.2026 09:15	14360	14360	14360	14360	0.00
02.07.2026 09:45	14360	14360	-99.99	-99.99	0.00
02.07.2026 10:15	14410	14260	14410	14260	82,523.00
02.07.2026 10:45	14300	14260	14290	14300	13,995.00
02.07.2026 11:15	14290	14200	14200	14290	71,559.00
02.07.2026 11:45	14300	14200	14300	14260	19,356.00
02.07.2026 12:15	14230	14220	14220	14230	15,363.00
02.07.2026 12:45	14230	14200	14230	14230	94,762.00
02.07.2026 13:15	14230	14200	14230	14200	81,249.00
02.07.2026 13:45	14210	14170	14190	14200	29,390.00
02.07.2026 14:15	14230	14190	14190	14210	171,400.00
02.07.2026 14:45	14210	14210	14210	14210	271,126.00
02.07.2026 15:15	14210	14210	14210	14210	100,322.00
02.07.2026 15:45	14540	14200	14200	14540	186,321.00
02.07.2026 16:15	14550	14390	14550	14390	56,589.00
02.07.2026 16:45	14700	14390	14430	14600	335,666.00
02.07.2026 17:15	14740	14590	14610	14610	188,473.00
02.07.2026 17:45	14990	14610	14610	14610	259,327.00
03.07.2026 09:15	14610	14610	14610	14610	0.00
03.07.2026 09:45	14610	14610	-99.99	-99.99	0.00
03.07.2026 10:15	14610	14330	14580	14340	23,779.00
03.07.2026 10:45	14330	14320	14330	14320	5,731.00
03.07.2026 11:15	14300	14240	14300	14240	7,551.00
03.07.2026 11:45	14310	14230	14240	14230	21,124.00
03.07.2026 12:15	14220	14180	14220	14220	14,921.00
03.07.2026 12:45	14330	14230	14240	14330	32,289.00
03.07.2026 13:15	14410	14290	14360	14330	61,375.00
03.07.2026 13:45	14440	14190	14340	14290	134,714.00
03.07.2026 14:15	14290	14290	14290	14290	0.00
03.07.2026 14:45	14290	14290	14290	14290	0.00
03.07.2026 15:15	14290	14290	14290	14290	0.00
03.07.2026 15:45	14290	14290	14290	14290	0.00
03.07.2026 16:15	14290	14290	14290	14290	0.00
03.07.2026 16:45	14290	14290	14290	14290	0.00
03.07.2026 17:15	14290	14290	14290	14290	0.00
03.07.2026 17:45	14290	14290	14290	14290	0.00
06.07.2026 09:15	14290	14290	14290	14290	0.00
06.07.2026 09:45	14290	14290	-99.99	-99.99	0.00
06.07.2026 10:15	14640	14250	14250	14450	40,094.00
06.07.2026 10:45	14440	14350	14440	14380	40,702.00
06.07.2026 11:15	14450	14260	14400	14320	61,100.00
06.07.2026 11:45	14410	14400	14400	14400	6,482.00
06.07.2026 12:15	14450	14270	14450	14300	93,843.00
06.07.2026 12:45	14300	14300	14300	14300	25,311.00
06.07.2026 13:15	14310	14290	14300	14290	23,451.00
06.07.2026 13:45	14360	14300	14300	14360	33,307.00
06.07.2026 14:15	14430	14370	14370	14430	9,937.00
06.07.2026 14:45	14430	14350	14380	14420	24,204.00
06.07.2026 15:15	14420	14420	14420	14420	2,163.00
06.07.2026 15:45	14430	14420	14420	14430	28,419.00
06.07.2026 16:15	14430	14270	14430	14270	52,769.00
06.07.2026 16:45	14830	14300	14300	14700	213,637.00
06.07.2026 17:15	14800	14570	14580	14730	339,196.00
06.07.2026 17:45	15400	14800	14800	14800	157,472.00
07.07.2026 09:15	14800	14800	14800	14800	0.00
07.07.2026 09:45	14800	14800	-99.99	-99.99	0.00
07.07.2026 10:15	14500	14280	14300	14290	5,575.00
07.07.2026 10:45	14360	14310	14350	14310	52,792.00
07.07.2026 11:15	14350	14310	14320	14350	37,702.00
07.07.2026 11:45	14400	14330	14350	14400	9,473.00
07.07.2026 12:15	14400	14290	14400	14290	62,919.00
07.07.2026 12:45	14370	14260	14270	14260	53,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00
06.04.2026	13,280.00	12,870.00	12,900.00	13,100.00	26,719.00
09.04.2026	13,190.00	12,440.00	13,090.00	12,710.00	52,925.00
10.04.2026	13,700.00	12,900.00	12,900.00	13,370.00	30,070.00
13.04.2026	14,100.00	12,990.00	13,590.00	13,750.00	80,855.00
14.04.2026	14,090.00	13,220.00	13,820.00	13,670.00	66,526.00
15.04.2026	13,580.00	12,930.00	13,510.00	13,040.00	65,619.00
16.04.2026	13,040.00	12,170.00	13,040.00	12,370.00	93,225.00
17.04.2026	12,320.00	11,940.00	12,140.00	12,110.00	29,303.00
20.04.2026	12,230.00	11,610.00	11,800.00	11,900.00	41,629.00
23.04.2026	11,260.00	10,740.00	11,120.00	11,020.00	102,142.00
24.04.2026	11,570.00	11,300.00	11,460.00	11,390.00	104,085.00
27.04.2026	10,940.00	10,600.00	10,780.00	10,800.00	91,193.00
28.04.2026	10,850.00	10,450.00	10,800.00	10,450.00	40,507.00
29.04.2026	10,910.00	10,500.00	10,500.00	10,600.00	96,480.00
30.04.2026	10,870.00	10,440.00	10,600.00	10,850.00	56,111.00
01.05.2026	11,300.00	10,790.00	10,850.00	10,790.00	18,425.00
04.05.2026	10,960.00	10,460.00	10,790.00	10,650.00	109,873.00
05.05.2026	10,540.00	10,200.00	10,400.00	10,540.00	58,907.00
06.05.2026	10,730.00	10,230.00	10,540.00	10,600.00	66,673.00
07.05.2026	10,670.00	10,330.00	10,600.00	10,670.00	115,552.00
08.05.2026	10,860.00	10,440.00	10,670.00	10,700.00	34,271.00
11.05.2026	10,860.00	10,090.00	10,700.00	10,350.00	68,487.00
12.05.2026	10,550.00	10,160.00	10,350.00	10,460.00	45,380.00
13.05.2026	10,580.00	9,750.00	10,460.00	9,750.00	53,491.00
14.05.2026	9,897.00	9,533.00	9,750.00	9,659.00	43,031.00
15.05.2026	9,870.00	9,429.00	9,870.00	9,504.00	26,740.00
18.05.2026	9,599.00	9,120.00	9,456.00	9,389.00	47,607.00
19.05.2026	9,733.00	9,222.00	9,389.00	9,596.00	64,622.00
20.05.2026	11,270.00	9,358.00	9,596.00	11,270.00	140,010.00
25.05.2026	11,030.00	10,270.00	11,030.00	10,900.00	58,355.00
26.05.2026	11,500.00	10,720.00	10,900.00	11,430.00	186,485.00
27.05.2026	11,550.00	11,030.00	11,240.00	11,550.00	84,202.00
28.05.2026	11,690.00	11,210.00	11,550.00	11,630.00	25,702.00
29.05.2026	12,040.00	11,660.00	11,660.00	12,040.00	28,080.00
01.06.2026	12,450.00	11,670.00	12,200.00	11,670.00	53,742.00
02.06.2026	12,050.00	11,670.00	11,670.00	11,890.00	33,799.00
03.06.2026	12,700.00	11,090.00	11,550.00	12,500.00	107,330.00
04.06.2026	13,500.00	11,770.00	12,500.00	13,050.00	85,922.00
05.06.2026	13,300.00	12,950.00	13,050.00	13,250.00	14,797.00
08.06.2026	13,300.00	12,700.00	13,250.00	13,180.00	31,464.00
09.06.2026	12,980.00	12,500.00	12,980.00	12,650.00	36,857.00
10.06.2026	12,960.00	12,440.00	12,650.00	12,870.00	16,797.00
11.06.2026	12,620.00	12,070.00	12,200.00	12,530.00	25,461.00
12.06.2026	12,990.00	12,750.00	12,750.00	12,890.00	6,933.00
15.06.2026	13,370.00	12,810.00	12,890.00	12,880.00	32,609.00
16.06.2026	13,300.00	12,920.00	13,070.00	13,000.00	33,110.00
17.06.2026	13,000.00	12,160.00	13,000.00	12,740.00	41,894.00
18.06.2026	13,580.00	12,970.00	13,280.00	13,140.00	50,895.00
19.06.2026	13,800.00	13,530.00	13,570.00	13,600.00	17,398.00
22.06.2026	13,940.00	13,000.00	13,600.00	13,000.00	57,383.00
23.06.2026	13,110.00	12,690.00	12,950.00	12,990.00	17,073.00
24.06.2026	13,180.00	12,850.00	12,990.00	12,990.00	16,694.00
25.06.2026	13,210.00	12,400.00	12,710.00	13,180.00	30,207.00
26.06.2026	13,180.00	12,690.00	13,180.00	12,750.00	22,421.00
29.06.2026	14,080.00	13,310.00	13,500.00	13,310.00	70,245.00
30.06.2026	14,600.00	13,400.00	13,570.00	14,300.00	67,953.00
01.07.2026	14,550.00	14,130.00	14,300.00	14,360.00	40,087.00
02.07.2026	14,740.00	14,170.00	14,360.00	14,610.00	39,216.00
03.07.2026	14,580.00	14,180.00	14,580.00	14,290.00	5,035.00
06.07.2026	14,830.00	14,250.00	14,250.00	14,800.00	23,366.00
07.07.2026	14,800.00	14,260.00	-99.99	14,800.00	53,099.00

צרו איתנו קשר *5988