גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8415	8415	8415	8415	0.00
09:44	8423	8423	8423	8423	0.00
09:47	8423	8423	8423	8423	0.00
09:50	8423	8423	8423	8423	0.00
09:53	8415	8415	8415	8415	0.00
09:56	8415	8415	8415	8415	0.00
09:59	8415	8415	8415	8415	2,524.00
10:02	8497	8497	8497	8497	849.00
10:05	8497	8497	8497	8497	0.00
10:08	8417	8417	8417	8417	168.00
10:11	8417	8417	8417	8417	0.00
10:14	8429	8429	8429	8429	842.00
10:17	8498	8370	8415	8498	6,304.00
10:20	8498	8498	8498	8498	0.00
10:23	8498	8498	8498	8498	0.00
10:26	8489	8489	8489	8489	1,443.00
10:29	8483	8483	8483	8483	84.00
10:32	8483	8483	8483	8483	0.00
10:35	8483	8483	8483	8483	0.00
10:38	8483	8483	8483	8483	0.00
10:41	8483	8483	8483	8483	0.00
10:44	8483	8483	8483	8483	0.00
10:47	8483	8483	8483	8483	0.00
10:50	8483	8483	8483	8483	0.00
10:53	8483	8483	8483	8483	0.00
10:56	8483	8483	8483	8483	0.00
10:59	8360	8360	8360	8360	3,344.00
11:02	8359	8358	8359	8358	21,981.00
11:05	8358	8358	8358	8358	0.00
11:08	8330	8330	8330	8330	4,998.00
11:11	8358	8358	8358	8358	1,922.00
11:14	8358	8358	8358	8358	0.00
11:17	8377	8377	8377	8377	670.00
11:20	8377	8377	8377	8377	34,932.00
11:23	8377	8377	8377	8377	0.00
11:26	8377	8377	8377	8377	0.00
11:29	8377	8377	8377	8377	0.00
11:32	8370	8370	8370	8370	21,845.00
11:35	8370	8370	8370	8370	0.00
11:38	8370	8370	8370	8370	22,013.00
11:41	8370	8370	8370	8370	0.00
11:44	8370	8370	8370	8370	17,744.00
11:47	8370	8370	8370	8370	0.00
11:50	8370	8370	8370	8370	0.00
11:53	8264	8188	8264	8188	3,956.00
11:56	8369	8369	8369	8369	4,100.00
11:59	8369	8369	8369	8369	0.00
12:02	8370	8370	8370	8370	5,607.00
12:05	8370	8370	8370	8370	0.00
12:08	8370	8370	8370	8370	0.00
12:11	8370	8370	8370	8370	1,757.00
12:14	8370	8370	8370	8370	0.00
12:17	8370	8370	8370	8370	0.00
12:20	8370	8370	8370	8370	0.00
12:23	8370	8370	8370	8370	0.00
12:26	8369	8369	8369	8369	1,757.00
12:29	8369	8369	8369	8369	0.00
12:32	8364	8364	8364	8364	1,589.00
12:35	8364	8364	8364	8364	0.00
12:38	8364	8364	8364	8364	0.00
12:41	8364	8364	8364	8364	0.00
12:44	8364	8364	8364	8364	0.00
12:47	8364	8364	8364	8364	0.00
12:50	8364	8364	8364	8364	0.00
12:53	8364	8364	8364	8364	0.00
12:56	8364	8364	8364	8364	0.00
12:59	8364	8364	8364	8364	0.00
13:02	8364	8364	8364	8364	0.00
13:05	8364	8364	8364	8364	0.00
13:08	8364	8364	8364	8364	0.00
13:11	8364	8364	8364	8364	0.00
13:14	8364	8364	8364	8364	0.00
13:17	8364	8364	8364	8364	0.00
13:20	8364	8364	8364	8364	0.00
13:23	8364	8364	8364	8364	0.00
13:26	8364	8364	8364	8364	0.00
13:29	8335	8335	8335	8335	666.00
13:32	8370	8370	8370	8370	6,528.00
13:35	8370	8370	8370	8370	0.00
13:38	8370	8370	8370	8370	0.00
13:41	8370	8370	8370	8370	6,696.00
13:44	8370	8370	8370	8370	0.00
13:47	8370	8370	8370	8370	0.00
13:50	8370	8370	8370	8370	0.00
13:53	8370	8370	8370	8370	0.00
13:56	8370	8370	8370	8370	0.00
13:59	8370	8370	8370	8370	0.00
14:02	8370	8370	8370	8370	0.00
14:05	8376	8369	8369	8376	11,639.00
14:08	8376	8376	8376	8376	0.00
14:11	8369	8369	8369	8369	836.00
14:14	8210	8200	8210	8200	6,236.00
14:17	8369	8369	8369	8369	1,841.00
14:20	8369	8369	8369	8369	0.00
14:23	8369	8369	8369	8369	0.00
14:26	8310	8200	8200	8310	7,879.00
14:29	8310	8306	8306	8310	11,632.00
14:32	8310	8310	8310	8310	0.00
14:35	8310	8310	8310	8310	0.00
14:38	8310	8310	8310	8310	0.00
14:41	8310	8310	8310	8310	0.00
14:44	8310	8310	8310	8310	0.00
14:47	8310	8310	8310	8310	0.00
14:50	8310	8310	8310	8310	0.00
14:53	8310	8310	8310	8310	5,318.00
14:56	8310	8310	8310	8310	0.00
14:59	8310	8310	8310	8310	0.00
15:02	8310	8310	8310	8310	0.00
15:05	8310	8310	8310	8310	0.00
15:08	8310	8310	8310	8310	0.00
15:11	8310	8310	8310	8310	0.00
15:14	8306	8200	8265	8200	13,162.00
15:17	8276	8276	8276	8276	744.00
15:20	8276	8276	8276	8276	0.00
15:23	8276	8276	8276	8276	0.00
15:26	8276	8276	8276	8276	0.00
15:29	8276	8276	8276	8276	0.00
15:32	8343	8333	8333	8343	2,501.00
15:35	8343	8343	8343	8343	0.00
15:38	8343	8343	8343	8343	0.00
15:41	8343	8343	8343	8343	0.00
15:44	8343	8343	8343	8343	0.00
15:47	8343	8343	8343	8343	0.00
15:50	8343	8343	8343	8343	0.00
15:53	8358	8358	8358	8358	2,925.00
15:56	8358	8358	8358	8358	0.00
15:59	8359	8359	8359	8359	585.00
16:02	8359	8359	8359	8359	0.00
16:05	8359	8359	8359	8359	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	8150	8150	8150	8150	0.00
17.11.2024 09:45	8200	8150	-99.99	-99.99	0.00
17.11.2024 10:15	8142	7770	7820	7846	96,024.00
17.11.2024 10:45	7846	7744	7846	7744	181,005.00
17.11.2024 11:15	7804	7743	7743	7744	114,611.00
17.11.2024 11:45	7749	7730	7747	7746	60,715.00
17.11.2024 12:15	7800	7730	7771	7800	92,208.00
17.11.2024 12:45	7794	7769	7769	7769	71,177.00
17.11.2024 13:15	7777	7730	7777	7730	54,332.00
17.11.2024 13:45	7748	7730	7740	7745	34,769.00
17.11.2024 14:15	7746	7705	7746	7708	46,671.00
17.11.2024 14:45	7715	7655	7705	7666	197,158.00
17.11.2024 15:15	7692	7650	7666	7650	45,174.00
17.11.2024 15:45	7658	7608	7657	7616	53,190.00
17.11.2024 16:15	7658	7612	7634	7634	21,909.00
17.11.2024 16:45	7634	7634	7634	7634	0.00
17.11.2024 17:15	7634	7634	7634	7634	0.00
17.11.2024 17:45	7634	7634	7634	7634	0.00
18.11.2024 09:15	7634	7634	7634	7634	0.00
18.11.2024 09:45	7670	7634	-99.99	-99.99	0.00
18.11.2024 10:15	7642	7579	7642	7597	11,772.00
18.11.2024 10:45	7599	7536	7575	7599	57,553.00
18.11.2024 11:15	7800	7598	7598	7732	62,354.00
18.11.2024 11:45	7744	7651	7737	7651	101,045.00
18.11.2024 12:15	7702	7650	7650	7702	6,370.00
18.11.2024 12:45	7770	7734	7734	7770	134,289.00
18.11.2024 13:15	7770	7770	7770	7770	21,911.00
18.11.2024 13:45	7798	7736	7770	7763	21,425.00
18.11.2024 14:15	7775	7735	7766	7764	64,180.00
18.11.2024 14:45	7764	7735	7764	7735	80,962.00
18.11.2024 15:15	7730	7700	7730	7700	9,012.00
18.11.2024 15:45	7729	7655	7700	7655	50,503.00
18.11.2024 16:15	7728	7678	7700	7728	9,168.00
18.11.2024 16:45	7748	7725	7725	7748	5,725.00
18.11.2024 17:15	7763	7655	7734	7691	12,292.00
18.11.2024 17:45	7766	7691	7725	7725	247,895.00
19.11.2024 09:15	7725	7725	7725	7725	0.00
19.11.2024 09:45	7800	7800	-99.99	-99.99	0.00
19.11.2024 10:15	7840	7790	7820	7790	379,955.00
19.11.2024 10:45	7777	7700	7777	7722	119,414.00
19.11.2024 11:15	7724	7656	7700	7656	90,306.00
19.11.2024 11:45	7696	7611	7650	7640	167,032.00
19.11.2024 12:15	7669	7612	7612	7625	78,087.00
19.11.2024 12:45	7629	7615	7629	7625	31,406.00
19.11.2024 13:15	7624	7600	7622	7600	78,008.00
19.11.2024 13:45	7625	7570	7571	7625	117,086.00
19.11.2024 14:15	7694	7624	7624	7692	397,019.00
19.11.2024 14:45	7779	7693	7693	7779	606,527.00
19.11.2024 15:15	7839	7700	7839	7725	119,635.00
19.11.2024 15:45	7835	7740	7740	7788	173,996.00
19.11.2024 16:15	7919	7802	7802	7919	83,996.00
19.11.2024 16:45	8190	7915	7920	8190	292,263.00
19.11.2024 17:15	8610	8163	8190	8426	619,492.00
19.11.2024 17:45	8427	8400	8426	8426	756,317.00
20.11.2024 09:15	8426	8426	8426	8426	0.00
20.11.2024 09:45	8763	8426	-99.99	-99.99	0.00
20.11.2024 10:15	8730	8649	8700	8649	535,296.00
20.11.2024 10:45	8708	8643	8648	8691	451,537.00
20.11.2024 11:15	8691	8651	8690	8655	238,179.00
20.11.2024 11:45	8669	8600	8654	8663	87,462.00
20.11.2024 12:15	8640	8520	8604	8637	88,307.00
20.11.2024 12:45	8614	8570	8606	8576	46,161.00
20.11.2024 13:15	8599	8550	8599	8581	171,462.00
20.11.2024 13:45	8590	8574	8581	8578	19,560.00
20.11.2024 14:15	8590	8575	8578	8577	53,668.00
20.11.2024 14:45	8590	8558	8577	8558	134,493.00
20.11.2024 15:15	8578	8556	8558	8578	40,081.00
20.11.2024 15:45	8638	8578	8578	8622	381,404.00
20.11.2024 16:15	8631	8578	8597	8591	280,633.00
20.11.2024 16:45	8626	8563	8580	8563	183,525.00
20.11.2024 17:15	8587	8336	8587	8378	74,095.00
20.11.2024 17:45	8458	8415	8426	8415	81,967.00
21.11.2024 09:15	8415	8415	8415	8415	0.00
21.11.2024 09:45	8423	8407	-99.99	-99.99	0.00
21.11.2024 10:15	8497	8415	8415	8417	7,246.00
21.11.2024 10:45	8498	8370	8429	8483	8,675.00
21.11.2024 11:15	8405	8330	8360	8358	33,839.00
21.11.2024 11:45	8377	8264	8264	8370	84,974.00
21.11.2024 12:15	8370	8188	8370	8370	44,297.00
21.11.2024 12:45	8369	8364	8369	8364	3,346.00
21.11.2024 13:15	8365	8365	8365	8365	5,604.00
21.11.2024 13:45	8370	8335	8335	8369	23,683.00
21.11.2024 14:15	8376	8369	8369	8369	12,476.00
21.11.2024 14:45	8369	8200	8210	8310	27,589.00
21.11.2024 15:15	8369	8310	8310	8369	25,033.00
21.11.2024 15:45	8343	8200	8235	8343	17,580.00
21.11.2024 16:15	8359	8350	8350	8359	4,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,480.00	3,404.00	3,404.00	3,427.00	12,028.00
23.11.2023	3,490.00	3,435.00	3,427.00	3,455.00	9,427.00
26.11.2023	3,471.00	3,439.00	3,455.00	3,451.00	1,597.00
27.11.2023	3,501.00	3,450.00	3,451.00	3,471.00	4,195.00
28.11.2023	3,460.00	3,427.00	3,471.00	3,430.00	5,491.00
29.11.2023	3,505.00	3,431.00	3,430.00	3,487.00	4,987.00
30.11.2023	3,560.00	3,480.00	3,487.00	3,523.00	5,008.00
03.12.2023	3,577.00	3,520.00	3,523.00	3,547.00	2,394.00
04.12.2023	3,630.00	3,525.00	3,547.00	3,601.00	5,446.00
05.12.2023	3,609.00	3,559.00	3,601.00	3,592.00	1,095.00
06.12.2023	3,628.00	3,513.00	3,592.00	3,577.00	4,127.00
07.12.2023	3,605.00	3,530.00	3,577.00	3,550.00	2,823.00
10.12.2023	3,625.00	3,553.00	3,550.00	3,569.00	4,735.00
11.12.2023	3,615.00	3,475.00	3,569.00	3,510.00	9,819.00
12.12.2023	3,563.00	3,479.00	3,500.00	3,538.00	2,107.00
13.12.2023	3,600.00	3,451.00	3,538.00	3,493.00	6,866.00
14.12.2023	3,572.00	3,490.00	3,493.00	3,555.00	2,461.00
17.12.2023	3,629.00	3,406.00	3,570.00	3,423.00	3,160.00
18.12.2023	3,500.00	3,452.00	3,423.00	3,490.00	3,638.00
19.12.2023	3,520.00	3,490.00	3,490.00	3,492.00	6,064.00
20.12.2023	3,540.00	3,520.00	3,530.00	3,534.00	5,730.00
21.12.2023	3,615.00	3,535.00	3,534.00	3,601.00	10,166.00
24.12.2023	3,747.00	3,682.00	3,683.00	3,691.00	17,912.00
25.12.2023	3,730.00	3,632.00	3,691.00	3,668.00	5,935.00
26.12.2023	3,759.00	3,684.00	3,668.00	3,735.00	21,123.00
27.12.2023	3,732.00	3,679.00	3,735.00	3,707.00	4,648.00
28.12.2023	3,710.00	3,650.00	3,707.00	3,682.00	11,135.00
31.12.2023	3,735.00	3,602.00	3,682.00	3,731.00	4,300.00
01.01.2024	3,813.00	3,713.00	3,731.00	3,753.00	10,672.00
02.01.2024	3,753.00	3,684.00	3,753.00	3,706.00	7,791.00
03.01.2024	3,839.00	3,743.00	3,706.00	3,780.00	51,862.00
04.01.2024	3,928.00	3,849.00	3,780.00	3,897.00	20,505.00
07.01.2024	4,060.00	4,019.00	4,034.00	4,034.00	65,254.00
08.01.2024	4,060.00	3,950.00	4,040.00	3,973.00	56,534.00
09.01.2024	4,001.00	3,900.00	3,973.00	3,922.00	31,299.00
10.01.2024	4,010.00	3,929.00	4,010.00	3,971.00	37,891.00
11.01.2024	4,217.00	3,972.00	4,001.00	4,075.00	83,192.00
14.01.2024	4,240.00	4,100.00	4,135.00	4,226.00	142,066.00
15.01.2024	4,377.00	4,231.00	4,250.00	4,287.00	58,152.00
16.01.2024	4,504.00	4,388.00	4,400.00	4,402.00	174,235.00
17.01.2024	4,750.00	4,450.00	4,450.00	4,660.00	79,310.00
18.01.2024	4,666.00	4,428.00	4,600.00	4,616.00	34,643.00
21.01.2024	4,615.00	4,455.00	4,550.00	4,499.00	16,577.00
22.01.2024	4,520.00	4,410.00	4,499.00	4,503.00	23,332.00
23.01.2024	4,527.00	4,400.00	4,503.00	4,412.00	23,409.00
24.01.2024	4,432.00	4,236.00	4,412.00	4,260.00	13,789.00
25.01.2024	4,345.00	4,260.00	4,260.00	4,306.00	14,901.00
28.01.2024	4,485.00	4,350.00	4,306.00	4,397.00	17,752.00
29.01.2024	4,493.00	4,317.00	4,397.00	4,401.00	12,659.00
30.01.2024	4,422.00	4,300.00	4,401.00	4,389.00	6,616.00
31.01.2024	4,476.00	4,360.00	4,389.00	4,438.00	16,928.00
01.02.2024	4,435.00	4,363.00	4,438.00	4,400.00	13,410.00
04.02.2024	4,440.00	4,380.00	4,400.00	4,387.00	5,584.00
05.02.2024	4,433.00	4,385.00	4,387.00	4,402.00	13,989.00
06.02.2024	4,572.00	4,402.00	4,402.00	4,524.00	23,851.00
07.02.2024	4,627.00	4,505.00	4,569.00	4,505.00	12,183.00
08.02.2024	4,598.00	4,482.00	4,482.00	4,577.00	3,994.00
11.02.2024	4,646.00	4,540.00	4,577.00	4,602.00	3,521.00
12.02.2024	4,690.00	4,563.00	4,602.00	4,604.00	17,436.00
13.02.2024	4,688.00	4,537.00	4,604.00	4,547.00	8,183.00
14.02.2024	4,668.00	4,547.00	4,547.00	4,618.00	7,732.00
15.02.2024	4,673.00	4,613.00	4,618.00	4,654.00	3,491.00
18.02.2024	4,698.00	4,660.00	4,675.00	4,675.00	4,499.00
19.02.2024	4,721.00	4,561.00	4,675.00	4,640.00	23,327.00
20.02.2024	4,700.00	4,550.00	4,640.00	4,680.00	7,653.00
21.02.2024	4,785.00	4,664.00	4,680.00	4,695.00	12,739.00
22.02.2024	4,788.00	4,695.00	4,695.00	4,764.00	9,921.00
25.02.2024	4,789.00	4,713.00	4,764.00	4,778.00	1,401.00
26.02.2024	4,793.00	4,690.00	4,778.00	4,731.00	7,540.00
28.02.2024	4,830.00	4,732.00	4,732.00	4,780.00	7,774.00
29.02.2024	4,830.00	4,780.00	4,820.00	4,830.00	18,189.00
03.03.2024	4,878.00	4,781.00	4,791.00	4,853.00	7,025.00
04.03.2024	4,900.00	4,803.00	4,855.00	4,863.00	9,400.00
05.03.2024	4,879.00	4,802.00	4,879.00	4,845.00	14,254.00
06.03.2024	4,859.00	4,818.00	4,845.00	4,828.00	4,733.00
07.03.2024	4,784.00	4,450.00	4,784.00	4,512.00	64,648.00
10.03.2024	4,510.00	4,299.00	4,316.00	4,466.00	19,362.00
11.03.2024	4,440.00	4,250.00	4,440.00	4,330.00	19,105.00
12.03.2024	4,329.00	4,145.00	4,192.00	4,203.00	17,178.00
13.03.2024	4,199.00	4,081.00	4,170.00	4,192.00	17,607.00
14.03.2024	4,315.00	4,190.00	4,192.00	4,243.00	37,081.00
17.03.2024	4,441.00	4,227.00	4,243.00	4,352.00	5,006.00
18.03.2024	4,440.00	4,300.00	4,352.00	4,345.00	9,336.00
19.03.2024	4,425.00	4,309.00	4,337.00	4,373.00	9,705.00
20.03.2024	4,455.00	4,352.00	4,395.00	4,395.00	19,403.00
21.03.2024	4,439.00	4,388.00	4,417.00	4,406.00	8,434.00
25.03.2024	4,504.00	4,383.00	4,406.00	4,400.00	13,744.00
26.03.2024	4,526.00	4,402.00	4,402.00	4,480.00	19,641.00
27.03.2024	4,587.00	4,458.00	4,480.00	4,512.00	6,934.00
28.03.2024	4,541.00	4,479.00	4,512.00	4,530.00	3,741.00
31.03.2024	4,645.00	4,532.00	4,539.00	4,578.00	7,359.00
01.04.2024	4,576.00	4,465.00	4,578.00	4,496.00	1,057.00
02.04.2024	4,482.00	4,300.00	4,496.00	4,398.00	8,111.00
03.04.2024	4,420.00	4,290.00	4,398.00	4,324.00	4,441.00
04.04.2024	4,324.00	4,261.00	4,324.00	4,298.00	10,576.00
07.04.2024	4,360.00	4,298.00	4,298.00	4,359.00	2,285.00
08.04.2024	4,444.00	4,306.00	4,359.00	4,387.00	4,203.00
09.04.2024	4,443.00	4,278.00	4,387.00	4,350.00	4,772.00
10.04.2024	4,366.00	4,279.00	4,350.00	4,322.00	19,205.00
11.04.2024	4,424.00	4,280.00	4,322.00	4,332.00	3,527.00
14.04.2024	4,550.00	4,327.00	4,354.00	4,371.00	5,280.00
15.04.2024	4,498.00	4,416.00	4,371.00	4,441.00	5,404.00
16.04.2024	4,547.00	4,422.00	4,441.00	4,446.00	3,034.00
17.04.2024	4,487.00	4,351.00	4,446.00	4,392.00	3,120.00
18.04.2024	4,431.00	4,290.00	4,392.00	4,343.00	5,407.00
21.04.2024	4,337.00	4,260.00	4,343.00	4,328.00	4,378.00
24.04.2024	4,419.00	4,328.00	4,328.00	4,411.00	5,683.00
25.04.2024	4,423.00	4,350.00	4,411.00	4,369.00	1,498.00
30.04.2024	4,501.00	4,355.00	4,369.00	4,485.00	10,561.00
01.05.2024	4,487.00	4,423.00	4,485.00	4,468.00	6,221.00
02.05.2024	4,587.00	4,420.00	4,490.00	4,420.00	22,252.00
05.05.2024	4,514.00	4,442.00	4,420.00	4,490.00	3,022.00
06.05.2024	4,594.00	4,458.00	4,490.00	4,472.00	8,399.00
07.05.2024	4,513.00	4,453.00	4,472.00	4,472.00	17,175.00
08.05.2024	4,664.00	4,451.00	4,472.00	4,508.00	13,891.00
09.05.2024	4,700.00	4,500.00	4,500.00	4,695.00	19,572.00
12.05.2024	4,889.00	4,656.00	4,695.00	4,870.00	14,847.00
15.05.2024	4,919.00	4,846.00	4,856.00	4,871.00	14,293.00
16.05.2024	4,909.00	4,821.00	4,895.00	4,871.00	6,203.00
19.05.2024	4,871.00	4,750.00	4,871.00	4,782.00	9,692.00
20.05.2024	4,980.00	4,785.00	4,782.00	4,822.00	6,858.00
21.05.2024	4,984.00	4,798.00	4,822.00	4,835.00	15,893.00
22.05.2024	4,935.00	4,779.00	4,835.00	4,819.00	7,380.00
23.05.2024	5,099.00	4,927.00	4,927.00	5,064.00	68,938.00
26.05.2024	5,620.00	5,519.00	5,540.00	5,571.00	151,101.00
27.05.2024	5,600.00	5,526.00	5,571.00	5,557.00	20,741.00
28.05.2024	5,612.00	5,520.00	5,557.00	5,545.00	57,602.00
29.05.2024	5,799.00	5,491.00	5,549.00	5,545.00	15,729.00
30.05.2024	5,651.00	5,469.00	5,545.00	5,545.00	17,173.00
02.06.2024	5,544.00	5,466.00	5,544.00	5,502.00	20,321.00
03.06.2024	5,502.00	5,370.00	5,502.00	5,498.00	7,426.00
04.06.2024	5,819.00	5,561.00	5,561.00	5,595.00	38,669.00
05.06.2024	5,620.00	5,350.00	5,620.00	5,476.00	13,409.00
06.06.2024	5,503.00	5,380.00	5,476.00	5,438.00	3,409.00
09.06.2024	5,514.00	5,399.00	5,465.00	5,415.00	1,740.00
10.06.2024	5,442.00	5,364.00	5,442.00	5,400.00	10,971.00
13.06.2024	5,700.00	5,550.00	5,690.00	5,596.00	137,336.00
16.06.2024	5,595.00	5,500.00	5,564.00	5,526.00	6,866.00
17.06.2024	5,598.00	5,500.00	5,526.00	5,547.00	10,350.00
18.06.2024	5,592.00	5,444.00	5,547.00	5,546.00	63,937.00
19.06.2024	5,518.00	5,419.00	5,518.00	5,454.00	5,809.00
20.06.2024	5,577.00	5,200.00	5,454.00	5,217.00	50,934.00
23.06.2024	5,290.00	5,141.00	5,217.00	5,197.00	1,952.00
24.06.2024	5,233.00	5,119.00	5,222.00	5,218.00	8,180.00
25.06.2024	5,348.00	5,251.00	5,277.00	5,345.00	9,321.00
26.06.2024	5,496.00	5,300.00	5,345.00	5,389.00	31,634.00
27.06.2024	5,544.00	5,375.00	5,389.00	5,543.00	43,512.00
30.06.2024	5,698.00	5,545.00	5,543.00	5,620.00	6,890.00
01.07.2024	5,709.00	5,567.00	5,592.00	5,575.00	14,366.00
02.07.2024	5,600.00	5,460.00	5,575.00	5,522.00	7,283.00
03.07.2024	5,604.00	5,479.00	5,550.00	5,508.00	5,392.00
04.07.2024	5,629.00	5,433.00	5,519.00	5,613.00	1,386.00
07.07.2024	5,594.00	5,400.00	5,613.00	5,452.00	12,708.00
08.07.2024	5,452.00	5,344.00	5,452.00	5,348.00	11,255.00
09.07.2024	5,384.00	5,274.00	5,375.00	5,328.00	3,846.00
10.07.2024	5,301.00	5,202.00	5,301.00	5,275.00	5,539.00
11.07.2024	5,399.00	5,296.00	5,380.00	5,380.00	17,459.00
14.07.2024	5,375.00	5,269.00	5,375.00	5,299.00	4,307.00
15.07.2024	5,416.00	5,310.00	5,299.00	5,331.00	5,585.00
16.07.2024	5,342.00	5,300.00	5,331.00	5,311.00	3,125.00
17.07.2024	5,414.00	5,250.00	5,311.00	5,319.00	4,485.00
18.07.2024	5,399.00	5,280.00	5,292.00	5,339.00	4,192.00
21.07.2024	5,339.00	5,262.00	5,339.00	5,279.00	1,759.00
22.07.2024	5,322.00	5,222.00	5,279.00	5,251.00	8,567.00
23.07.2024	5,322.00	5,248.00	5,251.00	5,288.00	6,754.00
24.07.2024	5,323.00	5,200.00	5,288.00	5,210.00	16,827.00
25.07.2024	5,274.00	5,190.00	5,200.00	5,210.00	6,673.00
28.07.2024	5,238.00	5,160.00	5,210.00	5,195.00	2,956.00
29.07.2024	5,240.00	5,146.00	5,195.00	5,211.00	3,268.00
30.07.2024	5,206.00	5,149.00	5,211.00	5,200.00	3,931.00
31.07.2024	5,253.00	5,100.00	5,200.00	5,240.00	9,570.00
01.08.2024	5,521.00	5,329.00	5,331.00	5,402.00	17,165.00
04.08.2024	5,347.00	5,241.00	5,402.00	5,330.00	3,458.00
05.08.2024	5,290.00	5,101.00	5,250.00	5,149.00	16,797.00
06.08.2024	5,318.00	5,149.00	5,149.00	5,168.00	14,242.00
07.08.2024	5,499.00	5,173.00	5,168.00	5,341.00	2,179.00
08.08.2024	5,343.00	5,290.00	5,336.00	5,327.00	9,812.00
11.08.2024	5,440.00	5,299.00	5,440.00	5,414.00	362.00
12.08.2024	5,440.00	5,245.00	5,414.00	5,335.00	3,024.00
14.08.2024	5,335.00	5,200.00	5,335.00	5,289.00	5,211.00
15.08.2024	5,316.00	5,238.00	5,289.00	5,259.00	27,895.00
18.08.2024	5,410.00	5,285.00	5,285.00	5,341.00	827.00
19.08.2024	5,433.00	5,320.00	5,341.00	5,393.00	17,981.00
20.08.2024	5,500.00	5,400.00	5,393.00	5,471.00	7,256.00
21.08.2024	5,565.00	5,390.00	5,450.00	5,435.00	7,849.00
22.08.2024	5,654.00	5,440.00	5,435.00	5,595.00	9,408.00
25.08.2024	5,858.00	5,714.00	5,750.00	5,835.00	26,793.00
26.08.2024	5,900.00	5,835.00	5,835.00	5,858.00	9,699.00
27.08.2024	6,058.00	5,806.00	5,852.00	5,886.00	7,394.00
28.08.2024	5,937.00	5,805.00	5,886.00	5,885.00	31,185.00
29.08.2024	6,300.00	5,979.00	5,979.00	6,147.00	94,127.00
01.09.2024	6,355.00	6,108.00	6,285.00	6,175.00	13,360.00
02.09.2024	6,048.00	5,747.00	5,850.00	5,879.00	123,127.00
03.09.2024	5,948.00	5,845.00	5,948.00	5,911.00	26,617.00
04.09.2024	6,167.00	5,860.00	6,014.00	6,055.00	48,405.00
05.09.2024	6,120.00	5,940.00	6,049.00	5,973.00	14,823.00
08.09.2024	5,967.00	5,857.00	5,967.00	5,911.00	4,170.00
09.09.2024	6,126.00	5,810.00	5,911.00	6,025.00	26,613.00
10.09.2024	6,200.00	6,009.00	6,025.00	6,177.00	38,525.00
11.09.2024	6,329.00	6,190.00	6,195.00	6,207.00	17,558.00
12.09.2024	6,700.00	6,272.00	6,338.00	6,461.00	27,045.00
15.09.2024	6,490.00	6,380.00	6,455.00	6,485.00	18,678.00
16.09.2024	6,500.00	6,374.00	6,500.00	6,383.00	21,124.00
17.09.2024	6,500.00	6,187.00	6,500.00	6,241.00	21,530.00
18.09.2024	6,400.00	6,236.00	6,241.00	6,385.00	12,574.00
19.09.2024	6,649.00	6,391.00	6,391.00	6,624.00	35,045.00
22.09.2024	6,798.00	6,520.00	6,650.00	6,750.00	33,825.00
23.09.2024	6,750.00	6,600.00	6,750.00	6,713.00	21,426.00
24.09.2024	6,880.00	6,797.00	6,800.00	6,838.00	16,885.00
25.09.2024	6,935.00	6,700.00	6,831.00	6,714.00	12,250.00
26.09.2024	6,796.00	6,620.00	6,796.00	6,714.00	7,303.00
29.09.2024	6,900.00	6,800.00	6,831.00	6,844.00	15,304.00
30.09.2024	6,881.00	6,730.00	6,844.00	6,800.00	8,412.00
01.10.2024	6,918.00	6,600.00	6,918.00	6,703.00	9,378.00
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	8,188.00	-99.99	8,483.00	0.00

צרו איתנו קשר *5988