גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13670	13670	13670	13670	0.00
09:44	13670	13670	13670	13670	0.00
09:47	13670	13670	13670	13670	0.00
09:50	13670	13670	13670	13670	0.00
09:53	13670	13670	13670	13670	0.00
09:56	13670	13670	13670	13670	0.00
09:59	13670	13500	13670	13500	12,834.00
10:02	13500	13500	13500	13500	24,705.00
10:05	13480	13470	13480	13470	22,366.00
10:08	13470	13470	13470	13470	0.00
10:11	13380	13380	13380	13380	3,077.00
10:14	13380	13380	13380	13380	535.00
10:17	13390	13390	13390	13390	669.00
10:20	13350	13350	13350	13350	534.00
10:23	13350	13350	13350	13350	0.00
10:26	13350	13350	13350	13350	0.00
10:29	13340	13340	13340	13340	400.00
10:32	13340	13340	13340	13340	0.00
10:35	13330	13310	13330	13310	53,802.00
10:38	13350	13350	13350	13350	3,070.00
10:41	13350	13350	13350	13350	0.00
10:44	13350	13350	13350	13350	0.00
10:47	13350	13350	13350	13350	0.00
10:50	13360	13360	13360	13360	2,271.00
10:53	13420	13420	13420	13420	4,026.00
10:56	13420	13420	13420	13420	0.00
11:02	13410	13410	13410	13410	0.00
11:05	13410	13410	13410	13410	0.00
11:08	13410	13410	13410	13410	0.00
11:11	13410	13410	13410	13410	0.00
11:14	13380	13380	13380	13380	29,971.00
11:20	13350	13350	13350	13350	0.00
11:23	13350	13350	13350	13350	667.00
11:26	13340	13330	13330	13340	6,132.00
11:29	13340	13340	13340	13340	0.00
11:32	13300	13300	13300	13300	8,911.00
11:35	13300	13300	13300	13300	532.00
11:38	13340	13340	13340	13340	5,069.00
11:41	13340	13340	13340	13340	0.00
11:44	13340	13340	13340	13340	0.00
11:47	13300	13300	13300	13300	1,729.00
11:50	13300	13300	13300	13300	1,862.00
11:53	13290	13260	13290	13260	41,668.00
11:56	13200	13200	13200	13200	924.00
11:59	13210	13210	13210	13210	11,889.00
12:02	13210	13210	13210	13210	0.00
12:05	13230	13230	13230	13230	7,938.00
12:08	13230	13230	13230	13230	0.00
12:11	13230	13230	13230	13230	0.00
12:14	13230	13230	13230	13230	0.00
12:17	13240	13240	13240	13240	9,797.00
12:20	13240	13240	13240	13240	0.00
12:23	13240	13240	13240	13240	0.00
12:26	13230	13230	13230	13230	11,245.00
12:29	13230	13230	13230	13230	0.00
12:32	13230	13230	13230	13230	0.00
12:35	13260	13260	13260	13260	3,580.00
12:38	13270	13240	13240	13270	5,563.00
12:41	13270	13270	13270	13270	0.00
12:44	13250	13230	13250	13230	10,598.00
12:47	13230	13230	13230	13230	32,148.00
12:50	13230	13230	13230	13230	0.00
12:53	13230	13230	13230	13230	0.00
12:56	13230	13230	13230	13230	0.00
12:59	13260	13260	13260	13260	1,326.00
13:02	13230	13230	13230	13230	661.00
13:05	13250	13240	13240	13250	1,059.00
13:08	13250	13250	13250	13250	0.00
13:11	13260	13260	13260	13260	3,182.00
13:14	13260	13260	13260	13260	12,331.00
13:17	13260	13260	13260	13260	0.00
13:20	13240	13240	13240	13240	529.00
13:23	13240	13240	13240	13240	0.00
13:26	13240	13240	13240	13240	0.00
13:29	13270	13270	13270	13270	7,829.00
13:32	13290	13290	13290	13290	8,904.00
13:35	13270	13270	13270	13270	530.00
13:38	13270	13270	13270	13270	0.00
13:41	13270	13270	13270	13270	0.00
13:44	13250	13250	13250	13250	530.00
13:47	13250	13250	13250	13250	0.00
13:50	13250	13250	13250	13250	0.00
13:53	13250	13250	13250	13250	0.00
13:56	13280	13270	13270	13280	13,410.00
13:59	13280	13280	13280	13280	0.00
14:02	13280	13280	13280	13280	0.00
14:05	13260	13260	13260	13260	530.00
14:08	13270	13270	13270	13270	19,772.00
14:11	13260	13250	13260	13250	22,408.00
14:14	13270	13250	13250	13270	17,648.00
14:17	13270	13270	13270	13270	2,919.00
14:20	13270	13270	13270	13270	0.00
14:23	13270	13270	13270	13270	0.00
14:26	13270	13270	13270	13270	0.00
14:29	13270	13270	13270	13270	0.00
14:32	13270	13270	13270	13270	0.00
14:35	13270	13270	13270	13270	0.00
14:38	13270	13270	13270	13270	0.00
14:41	13270	13270	13270	13270	0.00
14:44	13280	13280	13280	13280	929.00
14:47	13280	13280	13280	13280	0.00
14:50	13280	13280	13280	13280	0.00
14:53	13280	13280	13280	13280	0.00
14:56	13280	13280	13280	13280	0.00
14:59	13280	13280	13280	13280	0.00
15:02	13280	13280	13280	13280	0.00
15:05	13280	13280	13280	13280	0.00
15:08	13240	13240	13240	13240	7,414.00
15:11	13240	13240	13240	13240	0.00
15:14	13240	13240	13240	13240	0.00
15:17	13200	13180	13200	13180	9,754.00
15:20	13180	13180	13180	13180	0.00
15:23	13180	13180	13180	13180	0.00
15:26	13180	13180	13180	13180	0.00
15:29	13200	13180	13190	13200	10,684.00
15:32	13200	13200	13200	13200	0.00
15:35	13200	13200	13200	13200	0.00
15:38	13180	13140	13180	13140	35,252.00
15:41	13170	13130	13130	13170	25,095.00
15:44	13170	13170	13170	13170	0.00
15:47	13170	13140	13140	13170	19,467.00
15:50	13170	13170	13170	13170	0.00
15:53	13170	13170	13170	13170	9,877.00
15:56	13170	13170	13170	13170	0.00
15:59	13210	13210	13210	13210	1,056.00
16:02	13210	13210	13210	13210	0.00
16:05	13210	13210	13210	13210	0.00
16:08	13210	13210	13210	13210	0.00
16:11	13170	13170	13170	13170	4,214.00
16:14	13160	13160	13160	13160	3,684.00
16:17	13160	13160	13160	13160	3,816.00
16:20	13160	13120	13120	13160	14,848.00
16:23	13170	13170	13170	13170	23,837.00
16:26	13220	13140	13160	13210	159,598.00
16:29	13220	13220	13220	13220	11,633.00
16:32	13220	13180	13180	13220	40,421.00
16:35	13220	13220	13220	13220	68,215.00
16:38	13240	13220	13220	13230	80,197.00
16:41	13230	13190	13190	13220	80,852.00
16:44	13250	13250	13250	13250	662.00
16:47	13290	13240	13240	13270	24,166.00
16:50	13270	13270	13270	13270	0.00
16:53	13270	13270	13270	13270	0.00
16:56	13280	13250	13260	13280	16,045.00
16:59	13290	13280	13280	13290	15,148.00
17:02	13290	13260	13290	13260	5,844.00
17:05	13270	13270	13270	13270	3,582.00
17:14	13500	13500	13500	13500	0.00
17:17	13500	13500	13500	13500	0.00
17:20	13500	13500	13500	13500	0.00
17:23	13500	13500	13500	13500	941,490.00
17:26	13500	13500	13500	13500	0.00
17:29	13500	13500	13500	13500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	12970	12970	12970	12970	0.00
21.09.2025 09:45	13370	12970	-99.99	-99.99	0.00
21.09.2025 10:15	13750	13370	13690	13600	281,326.00
21.09.2025 10:45	13600	13480	13600	13480	652,580.00
21.09.2025 11:15	13450	13370	13450	13370	101,916.00
21.09.2025 11:45	13400	13360	13360	13360	173,753.00
21.09.2025 12:15	13350	13300	13350	13320	334,751.00
21.09.2025 12:45	13320	13270	13300	13320	90,548.00
21.09.2025 13:15	13340	13300	13320	13300	69,913.00
21.09.2025 13:45	13350	13260	13300	13330	666,191.00
21.09.2025 14:15	13350	13290	13350	13290	345,042.00
21.09.2025 14:45	13320	13280	13300	13300	503,881.00
21.09.2025 15:15	13330	13230	13230	13330	162,740.00
21.09.2025 15:45	13300	13200	13300	13220	517,644.00
21.09.2025 16:15	13300	13290	13290	13290	1,979,279.00
21.09.2025 16:45	13290	13290	13290	13290	0.00
21.09.2025 17:15	13290	13290	13290	13290	0.00
21.09.2025 17:45	13290	13290	13290	13290	0.00
25.09.2025 09:15	13290	13290	13290	13290	0.00
25.09.2025 09:45	13820	13560	-99.99	-99.99	0.00
25.09.2025 10:15	13560	13290	13420	13370	327,471.00
25.09.2025 10:45	13480	13330	13370	13480	403,687.00
25.09.2025 11:15	13510	13440	13510	13480	128,651.00
25.09.2025 11:45	13450	13240	13450	13240	124,686.00
25.09.2025 12:15	13240	13120	13120	13240	177,839.00
25.09.2025 12:45	13280	13220	13280	13250	52,208.00
25.09.2025 13:15	13290	13250	13250	13280	76,677.00
25.09.2025 13:45	13280	13240	13260	13260	125,972.00
25.09.2025 14:15	13340	13250	13280	13260	592,775.00
25.09.2025 14:45	13270	13200	13270	13200	148,002.00
25.09.2025 15:15	13250	13150	13160	13200	56,538.00
25.09.2025 15:45	13230	13200	13210	13210	44,104.00
25.09.2025 16:15	13210	13150	13190	13200	120,289.00
25.09.2025 16:45	13290	13200	13200	13200	72,536.00
25.09.2025 17:15	13330	13150	13150	13330	260,568.00
25.09.2025 17:45	13430	13320	13330	13330	521,602.00
28.09.2025 09:15	13330	13330	13330	13330	0.00
28.09.2025 09:45	13330	13330	13330	13330	0.00
28.09.2025 10:15	13500	13330	13330	13500	88,549.00
28.09.2025 10:45	13480	13380	13480	13450	36,834.00
28.09.2025 11:15	13520	13430	13430	13500	45,454.00
28.09.2025 11:45	13500	13230	13500	13370	148,607.00
28.09.2025 12:15	13440	13370	13420	13400	186,276.00
28.09.2025 12:45	13400	13370	13390	13400	31,446.00
28.09.2025 13:15	13440	13400	13410	13440	7,781.00
28.09.2025 13:45	13450	13400	13410	13430	142,214.00
28.09.2025 14:15	13400	13370	13400	13370	56,629.00
28.09.2025 14:45	13300	13200	13300	13200	272,908.00
28.09.2025 15:15	13300	13200	13200	13300	48,841.00
28.09.2025 15:45	13450	13280	13350	13280	30,587.00
28.09.2025 16:15	13430	13340	13390	13390	164,295.00
28.09.2025 16:45	13390	13390	13390	13390	0.00
28.09.2025 17:15	13390	13390	13390	13390	0.00
28.09.2025 17:45	13390	13390	13390	13390	0.00
29.09.2025 09:15	13390	13390	13390	13390	0.00
29.09.2025 09:45	13390	13390	-99.99	-99.99	0.00
29.09.2025 10:15	13410	13390	13390	13410	19,829.00
29.09.2025 10:45	13500	13260	13390	13500	89,858.00
29.09.2025 11:15	13540	13440	13490	13450	35,317.00
29.09.2025 11:45	13350	13300	13350	13350	54,165.00
29.09.2025 12:15	13390	13350	13380	13370	44,906.00
29.09.2025 12:45	13430	13360	13380	13410	20,099.00
29.09.2025 13:15	13420	13380	13410	13410	18,221.00
29.09.2025 13:45	13480	13390	13450	13420	28,991.00
29.09.2025 14:15	13460	13390	13410	13460	34,395.00
29.09.2025 14:45	13540	13300	13470	13340	200,794.00
29.09.2025 15:15	13450	13390	13400	13390	39,986.00
29.09.2025 15:45	13420	13360	13370	13390	91,780.00
29.09.2025 16:15	13450	13360	13410	13450	36,479.00
29.09.2025 16:45	13680	13400	13460	13620	939,958.00
29.09.2025 17:15	13730	13540	13560	13600	145,725.00
29.09.2025 17:45	13730	13590	13670	13670	751,166.00
30.09.2025 09:15	13670	13670	13670	13670	0.00
30.09.2025 09:45	13670	13670	-99.99	-99.99	0.00
30.09.2025 10:15	13670	13380	13670	13380	96,145.00
30.09.2025 10:45	13390	13310	13380	13350	72,494.00
30.09.2025 11:15	13420	13360	13360	13370	36,845.00
30.09.2025 11:45	13380	13300	13380	13300	48,891.00
30.09.2025 12:15	13350	13200	13350	13230	77,540.00
30.09.2025 12:45	13270	13230	13260	13270	54,832.00
30.09.2025 13:15	13260	13230	13230	13260	41,819.00
30.09.2025 13:45	13290	13240	13260	13270	38,212.00
30.09.2025 14:15	13280	13250	13260	13250	59,172.00
30.09.2025 14:45	13280	13250	13250	13280	42,477.00
30.09.2025 15:15	13280	13230	13280	13230	18,946.00
30.09.2025 15:45	13200	13130	13200	13170	88,826.00
30.09.2025 16:15	13220	13140	13140	13170	58,745.00
30.09.2025 16:45	13240	13120	13160	13240	749,257.00
30.09.2025 17:15	13290	13240	13240	13260	125,343.00
30.09.2025 17:45	15020	13240	13580	13500	945,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00

צרו איתנו קשר *5988