גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4613	4613	4613	4613	0.00
09:44	4613	4613	4613	4613	0.00
09:47	4613	4613	4613	4613	0.00
09:50	4613	4613	4613	4613	0.00
09:53	4613	4613	4613	4613	0.00
09:56	4613	4613	4613	4613	0.00
09:59	4613	4590	4613	4590	2,203.00
10:02	4590	4590	4590	4590	0.00
10:05	4590	4590	4590	4590	0.00
10:08	4590	4590	4590	4590	0.00
10:17	4575	4575	4575	4575	0.00
10:26	4554	4554	4554	4554	0.00
10:32	4538	4538	4538	4538	0.00
10:35	4538	4538	4538	4538	0.00
10:38	4538	4538	4538	4538	0.00
10:41	4523	4523	4523	4523	949.00
10:44	4523	4523	4523	4523	0.00
10:47	4542	4542	4542	4542	1,408.00
10:50	4542	4542	4542	4542	0.00
10:53	4542	4542	4542	4542	0.00
10:56	4542	4542	4542	4542	0.00
10:59	4542	4542	4542	4542	0.00
11:02	4542	4542	4542	4542	0.00
11:05	4542	4542	4542	4542	0.00
11:08	4543	4538	4543	4538	1,271.00
11:11	4538	4538	4538	4538	0.00
11:14	4538	4538	4538	4538	0.00
11:17	4538	4538	4538	4538	0.00
11:20	4534	4531	4534	4534	15,728.00
11:23	4540	4533	4533	4534	40,989.00
11:26	4550	4533	4550	4533	1,770.00
11:29	4533	4533	4533	4533	0.00
11:32	4533	4533	4533	4533	0.00
11:35	4550	4546	4546	4550	1,819.00
11:38	4543	4543	4543	4543	590.00
11:41	4543	4543	4543	4543	0.00
11:44	4543	4543	4543	4543	0.00
11:47	4561	4561	4561	4561	592.00
11:50	4565	4565	4565	4565	3,606.00
11:53	4565	4565	4565	4565	0.00
11:56	4565	4557	4565	4557	3,240.00
11:59	4557	4557	4557	4557	2,050.00
12:02	4557	4557	4557	4557	0.00
12:05	4560	4533	4553	4547	984,200.00
12:08	4550	4550	4550	4550	1,456.00
12:11	4550	4550	4550	4550	0.00
12:14	4550	4550	4550	4550	0.00
12:17	4613	4576	4576	4613	3,083.00
12:20	4614	4614	4614	4614	507.00
12:23	4610	4610	4610	4610	599.00
12:26	4590	4588	4590	4590	7,939.00
12:29	4590	4590	4590	4590	0.00
12:32	4581	4576	4581	4576	1,236.00
12:35	4581	4572	4581	4572	1,647.00
12:38	4566	4566	4566	4566	5,890.00
12:41	4566	4565	4566	4565	2,282.00
12:44	4561	4561	4561	4561	4,561.00
12:47	4561	4561	4561	4561	0.00
12:50	4552	4552	4552	4552	2,867.00
12:53	4543	4536	4540	4540	12,388.00
12:56	4540	4540	4540	4540	4,267.00
12:59	4550	4539	4540	4547	7,589.00
13:02	4547	4547	4547	4547	0.00
13:05	4547	4547	4547	4547	0.00
13:17	4557	4553	4553	4557	1,503.00
13:23	4551	4550	4551	4550	5,596.00
13:26	4557	4557	4557	4557	729.00
13:32	4548	4548	4548	4548	0.00
13:38	4540	4533	4538	4540	19,910.00
13:44	4541	4541	4541	4541	635.00
13:47	4541	4541	4541	4541	0.00
13:56	4542	4542	4542	4542	0.00
14:05	4544	4544	4544	4544	681.00
14:11	4539	4539	4539	4539	499.00
14:20	4547	4547	4547	4547	1,773.00
14:23	4550	4550	4550	4550	1,456.00
14:26	4550	4549	4550	4549	4,867.00
14:29	4549	4549	4549	4549	0.00
14:32	4538	4533	4533	4538	4,037.00
14:35	4614	4611	4612	4611	30,534.00
14:38	4611	4611	4611	4611	0.00
14:41	4611	4611	4611	4611	0.00
14:44	4613	4613	4613	4613	19,651.00
14:47	4620	4620	4620	4620	600.00
14:50	4620	4620	4620	4620	0.00
14:56	4611	4611	4611	4611	0.00
15:02	4614	4614	4614	4614	507.00
15:05	4614	4614	4614	4614	0.00
15:08	4625	4624	4624	4625	2,173.00
15:11	4625	4625	4625	4625	0.00
15:14	4627	4627	4627	4627	185.00
15:17	4627	4627	4627	4627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	4311	4311	4311	4311	0.00
14.08.2025 09:45	4311	4311	-99.99	-99.99	0.00
14.08.2025 10:15	4313	4309	4311	4310	8,360.00
14.08.2025 10:45	4324	4285	4285	4324	53,777.00
14.08.2025 11:15	4359	4299	4342	4305	58,672.00
14.08.2025 11:45	4312	4286	4308	4307	103,290.00
14.08.2025 12:15	4307	4273	4307	4291	85,921.00
14.08.2025 12:45	4421	4310	4312	4413	733,476.00
14.08.2025 13:15	4430	4397	4414	4429	75,224.00
14.08.2025 13:45	4475	4435	4435	4443	123,353.00
14.08.2025 14:15	4483	4402	4441	4473	150,403.00
14.08.2025 14:45	4505	4469	4473	4500	120,705.00
14.08.2025 15:15	4555	4500	4511	4500	106,975.00
14.08.2025 15:45	4499	4457	4499	4457	117,258.00
14.08.2025 16:15	4447	4398	4430	4418	137,452.00
14.08.2025 16:45	4420	4355	4410	4388	92,813.00
14.08.2025 17:15	4408	4364	4364	4385	102,615.00
14.08.2025 17:45	4385	4335	4336	4385	345,477.00
17.08.2025 09:15	4385	4385	4385	4385	0.00
17.08.2025 09:45	4385	4385	-99.99	-99.99	0.00
17.08.2025 10:15	4523	4385	4385	4462	39,606.00
17.08.2025 10:45	4442	4406	4442	4435	8,180.00
17.08.2025 11:15	4462	4437	4441	4462	12,141.00
17.08.2025 11:45	4463	4429	4463	4451	54,967.00
17.08.2025 12:15	4437	4437	4437	4437	11,979.00
17.08.2025 12:45	4442	4426	4435	4426	84,123.00
17.08.2025 13:18	4448	4444	4448	4445	23,779.00
17.08.2025 13:45	4458	4450	4450	4458	3,474.00
17.08.2025 14:15	4473	4457	4457	4473	16,938.00
17.08.2025 14:45	4506	4506	4506	4506	71,375.00
17.08.2025 15:15	4504	4495	4504	4495	16,557.00
17.08.2025 15:45	4530	4434	4502	4502	85,024.00
17.08.2025 16:15	4530	4434	4502	4502	166,483.00
17.08.2025 16:45	4502	4502	4502	4502	0.00
17.08.2025 17:15	4502	4502	4502	4502	0.00
17.08.2025 17:45	4502	4502	4502	4502	0.00
18.08.2025 09:15	4502	4502	4502	4502	0.00
18.08.2025 09:45	4502	4502	-99.99	-99.99	0.00
18.08.2025 10:15	4511	4415	4502	4415	22,777.00
18.08.2025 10:45	4497	4475	4475	4480	42,553.00
18.08.2025 11:15	4499	4480	4480	4493	24,831.00
18.08.2025 11:45	4502	4485	4494	4486	35,363.00
18.08.2025 12:15	4486	4446	4485	4446	37,618.00
18.08.2025 12:45	4457	4442	4453	4445	11,784.00
18.08.2025 13:15	4462	4451	4451	4462	3,254.00
18.08.2025 13:45	4469	4441	4469	4441	18,299.00
18.08.2025 14:15	4446	4446	4446	4446	489.00
18.08.2025 14:45	4473	4436	4444	4473	14,007.00
18.08.2025 15:15	4485	4457	4478	4457	19,139.00
18.08.2025 15:45	4475	4461	4461	4475	7,364.00
18.08.2025 16:15	4504	4462	4471	4499	40,681.00
18.08.2025 16:45	4497	4471	4491	4471	23,385.00
18.08.2025 17:15	4514	4458	4458	4471	34,829.00
18.08.2025 17:45	4514	4434	4450	4450	260,592.00
19.08.2025 09:15	4450	4450	4450	4450	0.00
19.08.2025 09:45	4450	4450	-99.99	-99.99	0.00
19.08.2025 10:15	5117	4415	4500	4536	98,207.00
19.08.2025 10:45	4588	4523	4523	4583	81,119.00
19.08.2025 11:15	4627	4571	4583	4572	164,327.00
19.08.2025 11:45	4603	4579	4583	4584	58,253.00
19.08.2025 12:15	4574	4557	4572	4561	18,381.00
19.08.2025 12:45	4577	4545	4561	4576	38,132.00
19.08.2025 13:15	4600	4571	4573	4597	42,714.00
19.08.2025 13:45	4596	4573	4589	4596	37,622.00
19.08.2025 14:15	4606	4573	4598	4573	44,799.00
19.08.2025 14:45	4581	4569	4578	4581	45,640.00
19.08.2025 15:15	4577	4568	4572	4569	47,364.00
19.08.2025 15:45	4606	4562	4568	4585	122,990.00
19.08.2025 16:15	4620	4595	4595	4611	95,584.00
19.08.2025 16:45	4612	4595	4603	4596	110,944.00
19.08.2025 17:15	4624	4595	4595	4609	86,020.00
19.08.2025 17:45	4716	4595	4613	4613	320,234.00
20.08.2025 09:15	4613	4613	4613	4613	0.00
20.08.2025 09:45	4613	4613	-99.99	-99.99	0.00
20.08.2025 10:15	4613	4590	4613	4590	2,203.00
20.08.2025 10:45	4575	4523	4575	4551	20,713.00
20.08.2025 11:15	4543	4536	4542	4536	9,530.00
20.08.2025 11:45	4550	4531	4536	4543	76,723.00
20.08.2025 12:15	4565	4533	4555	4560	1,156,342.00
20.08.2025 12:45	4637	4565	4566	4565	72,770.00
20.08.2025 13:15	4570	4536	4561	4555	43,379.00
20.08.2025 13:45	4557	4533	4553	4540	34,739.00
20.08.2025 14:15	4544	4539	4541	4539	3,633.00
20.08.2025 14:45	4617	4533	4547	4617	173,483.00
20.08.2025 15:15	4625	4611	4613	4625	20,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	-99.99	4,627.00	185.00

צרו איתנו קשר *5988