גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4301	4301	4301	4301	0.00
09:44	4301	4301	4301	4301	0.00
09:47	4301	4301	4301	4301	0.00
09:50	4301	4301	4301	4301	0.00
09:53	4301	4301	4301	4301	0.00
09:56	4301	4301	4301	4301	0.00
09:59	4301	4301	4301	4301	86.00
10:02	4301	4301	4301	4301	43.00
10:05	4304	4301	4304	4301	5,250.00
10:08	4296	4296	4296	4296	3,995.00
10:11	4296	4296	4296	4296	0.00
10:14	4289	4286	4289	4286	1,758.00
10:17	4286	4286	4286	4286	0.00
10:20	4310	4310	4310	4310	2,241.00
10:23	4310	4310	4310	4310	0.00
10:26	4310	4310	4310	4310	2,586.00
10:29	4310	4310	4310	4310	0.00
10:32	4318	4310	4318	4310	29,567.00
10:35	4294	4287	4294	4287	1,115.00
10:38	4287	4287	4287	4287	0.00
10:41	4287	4287	4287	4287	0.00
10:44	4287	4287	4287	4287	0.00
10:47	4287	4287	4287	4287	0.00
10:50	4287	4287	4287	4287	0.00
10:53	4287	4287	4287	4287	0.00
10:56	4287	4287	4287	4287	0.00
10:59	4287	4287	4287	4287	0.00
11:02	4287	4287	4287	4287	0.00
11:05	4287	4287	4287	4287	0.00
11:08	4287	4287	4287	4287	0.00
11:11	4296	4290	4296	4290	20,830.00
11:14	4290	4289	4290	4289	5,619.00
11:17	4285	4278	4285	4278	10,451.00
11:20	4277	4277	4277	4277	1,240.00
11:23	4251	4251	4251	4251	297.00
11:26	4249	4241	4245	4249	10,270.00
11:29	4249	4249	4249	4249	0.00
11:32	4249	4249	4249	4249	0.00
11:35	4249	4249	4249	4249	0.00
11:38	4249	4249	4249	4249	0.00
11:41	4249	4249	4249	4249	0.00
11:44	4273	4249	4249	4260	10,704.00
11:47	4260	4260	4260	4260	0.00
11:50	4260	4260	4260	4260	0.00
11:53	4260	4260	4260	4260	0.00
11:56	4260	4260	4260	4260	0.00
11:59	4260	4260	4260	4260	0.00
12:02	4260	4260	4260	4260	0.00
12:05	4249	4245	4249	4245	7,813.00
12:08	4245	4245	4245	4245	0.00
12:11	4240	4240	4240	4240	848.00
12:14	4246	4246	4246	4246	4,246.00
12:17	4246	4246	4246	4246	0.00
12:20	4247	4246	4246	4247	3,864.00
12:23	4247	4247	4247	4247	3,567.00
12:26	4247	4247	4247	4247	0.00
12:29	4247	4247	4247	4247	0.00
12:32	4247	4247	4247	4247	0.00
12:35	4247	4247	4247	4247	0.00
12:38	4247	4247	4247	4247	0.00
12:41	4249	4249	4249	4249	2,889.00
12:44	4249	4249	4249	4249	0.00
12:47	4249	4249	4249	4249	0.00
12:50	4249	4249	4249	4249	0.00
12:53	4249	4249	4249	4249	0.00
12:56	4249	4249	4249	4249	0.00
12:59	4249	4249	4249	4249	0.00
13:02	4249	4249	4249	4249	0.00
13:05	4249	4249	4249	4249	0.00
13:08	4249	4249	4249	4249	0.00
13:11	4253	4249	4249	4253	2,805.00
13:14	4266	4253	4253	4266	5,797.00
13:17	4285	4285	4285	4285	1,885.00
13:20	4285	4281	4285	4284	4,239.00
13:23	4284	4284	4284	4284	0.00
13:26	4284	4284	4284	4284	0.00
13:29	4280	4280	4280	4280	9,373.00
13:32	4280	4280	4280	4280	0.00
13:35	4279	4279	4279	4279	813.00
13:38	4279	4279	4279	4279	0.00
13:41	4279	4279	4279	4279	0.00
13:44	4279	4279	4279	4279	0.00
13:47	4274	4274	4274	4274	1,538.00
13:50	4258	4258	4258	4258	4,300.00
13:53	4258	4258	4258	4258	0.00
13:56	4258	4258	4258	4258	0.00
13:59	4258	4258	4258	4258	0.00
14:02	4258	4258	4258	4258	0.00
14:05	4265	4265	4265	4265	298.00
14:08	4265	4265	4265	4265	0.00
14:11	4262	4262	4262	4262	809.00
14:14	4262	4262	4262	4262	0.00
14:17	4274	4270	4270	4274	7,988.00
14:20	4274	4274	4274	4274	0.00
14:23	4274	4274	4274	4274	769.00
14:26	4265	4265	4265	4265	2,175.00
14:29	4265	4265	4265	4265	0.00
14:32	4265	4265	4265	4265	0.00
14:35	4265	4265	4265	4265	0.00
14:38	4250	4250	4250	4250	680.00
14:41	4255	4255	4255	4255	851.00
14:44	4255	4255	4255	4255	0.00
14:47	4255	4255	4255	4255	0.00
14:50	4255	4255	4255	4255	0.00
14:53	4255	4255	4255	4255	0.00
14:56	4255	4255	4255	4255	0.00
14:59	4255	4255	4255	4255	0.00
15:02	4255	4255	4255	4255	0.00
15:05	4255	4255	4255	4255	0.00
15:08	4255	4255	4255	4255	0.00
15:11	4255	4255	4255	4255	0.00
15:14	4255	4255	4255	4255	0.00
15:17	4255	4255	4255	4255	0.00
15:20	4255	4255	4255	4255	0.00
15:23	4246	4246	4246	4246	2,505.00
15:26	4246	4246	4246	4246	0.00
15:29	4246	4246	4246	4246	0.00
15:32	4246	4242	4242	4246	5,092.00
15:35	4255	4255	4255	4255	3,106.00
15:38	4277	4267	4267	4276	9,957.00
15:41	4265	4265	4265	4265	213.00
15:44	4262	4262	4262	4262	511.00
15:47	4262	4262	4262	4262	0.00
15:50	4259	4259	4259	4259	4,131.00
15:53	4259	4259	4259	4259	0.00
15:56	4258	4248	4248	4258	13,826.00
15:59	4258	4258	4258	4258	0.00
16:02	4258	4258	4258	4258	0.00
16:05	4258	4258	4258	4258	0.00
16:08	4258	4258	4258	4258	0.00
16:11	4258	4258	4258	4258	0.00
16:14	4255	4255	4255	4255	37,912.00
16:17	4255	4255	4255	4255	0.00
16:20	4255	4255	4255	4255	0.00
16:23	4255	4255	4255	4255	1,702.00
16:26	4255	4255	4255	4255	0.00
16:29	4255	4255	4255	4255	0.00
16:32	4246	4245	4246	4245	4,372.00
16:35	4245	4245	4245	4245	0.00
16:38	4245	4245	4245	4245	0.00
16:41	4237	4237	4237	4237	550.00
16:44	4237	4237	4237	4237	0.00
16:47	4243	4243	4243	4243	636.00
16:50	4243	4243	4243	4243	0.00
16:53	4240	4240	4240	4240	720.00
16:56	4240	4240	4240	4240	0.00
16:59	4236	4235	4235	4236	4,573.00
17:02	4236	4236	4236	4236	0.00
17:05	4248	4241	4241	4248	2,165.00
17:08	4248	4248	4248	4248	0.00
17:14	4255	4255	4255	4255	765.00
17:17	4255	4255	4255	4255	0.00
17:20	4290	4290	4290	4290	772.00
17:23	4252	4252	4252	4252	124,753.00
17:26	4252	4252	4252	4252	0.00
17:29	4252	4252	4252	4252	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4296	4296	4296	4296	0.00
17.11.2024 09:45	4296	4296	-99.99	-99.99	0.00
17.11.2024 10:15	4296	4296	4296	4296	1,159.00
17.11.2024 10:45	4291	4234	4291	4234	22,591.00
17.11.2024 11:15	4281	4257	4257	4281	12,888.00
17.11.2024 11:45	4315	4271	4281	4315	19,811.00
17.11.2024 12:15	4336	4322	4322	4335	19,186.00
17.11.2024 12:45	4346	4300	4331	4316	18,625.00
17.11.2024 13:15	4318	4316	4316	4318	29,619.00
17.11.2024 13:45	4319	4319	4319	4319	43.00
17.11.2024 14:15	4327	4318	4327	4318	32,524.00
17.11.2024 14:45	4331	4325	4325	4331	11,642.00
17.11.2024 15:15	4333	4324	4332	4324	43,535.00
17.11.2024 15:45	4388	4320	4324	4337	31,996.00
17.11.2024 16:15	4330	4318	4322	4322	167,218.00
17.11.2024 16:45	4322	4322	4322	4322	0.00
17.11.2024 17:15	4322	4322	4322	4322	0.00
17.11.2024 17:45	4322	4322	4322	4322	0.00
18.11.2024 09:15	4322	4322	4322	4322	0.00
18.11.2024 09:45	4322	4322	-99.99	-99.99	0.00
18.11.2024 10:15	4322	4312	4322	4312	4,189.00
18.11.2024 10:45	4327	4307	4323	4307	13,167.00
18.11.2024 11:15	4325	4307	4307	4325	13,780.00
18.11.2024 11:45	4363	4331	4331	4347	60,607.00
18.11.2024 12:15	4380	4347	4380	4366	73,151.00
18.11.2024 12:45	4385	4354	4354	4385	27,491.00
18.11.2024 13:15	4383	4362	4383	4362	63,882.00
18.11.2024 13:45	4368	4342	4362	4342	813,869.00
18.11.2024 14:15	4369	4355	4369	4356	27,760.00
18.11.2024 14:45	4360	4354	4354	4360	26,942.00
18.11.2024 15:15	4366	4359	4359	4363	36,987.00
18.11.2024 15:45	4365	4349	4361	4353	34,423.00
18.11.2024 16:15	4355	4345	4354	4353	36,123.00
18.11.2024 16:45	4359	4334	4353	4342	125,902.00
18.11.2024 17:15	4347	4321	4337	4328	115,931.00
18.11.2024 17:45	4388	4297	4330	4330	840,756.00
19.11.2024 09:15	4330	4330	4330	4330	0.00
19.11.2024 09:45	4330	4330	-99.99	-99.99	0.00
19.11.2024 10:15	4337	4329	4337	4337	5,594.00
19.11.2024 10:45	4353	4311	4335	4353	60,462.00
19.11.2024 11:15	4350	4301	4343	4319	72,506.00
19.11.2024 11:45	4340	4318	4318	4340	100,304.00
19.11.2024 12:15	4334	4320	4331	4332	3,031,771.00
19.11.2024 12:45	4343	4314	4327	4314	90,707.00
19.11.2024 13:15	4329	4298	4309	4329	16,636.00
19.11.2024 13:45	4329	4306	4329	4316	57,918.00
19.11.2024 14:15	4311	4285	4304	4311	18,931.00
19.11.2024 14:45	4308	4302	4308	4304	22,001.00
19.11.2024 15:15	4311	4304	4304	4309	54,553.00
19.11.2024 15:45	4310	4284	4309	4295	37,831.00
19.11.2024 16:15	4309	4277	4277	4302	105,819.00
19.11.2024 16:45	4314	4306	4307	4309	31,900.00
19.11.2024 17:15	4322	4304	4315	4321	89,411.00
19.11.2024 17:45	4322	4277	4320	4320	277,214.00
20.11.2024 09:15	4320	4320	4320	4320	0.00
20.11.2024 09:45	4320	4320	-99.99	-99.99	0.00
20.11.2024 10:15	4349	4320	4320	4349	3,388.00
20.11.2024 10:45	4348	4320	4348	4320	28,777.00
20.11.2024 11:15	4335	4327	4332	4335	19,188.00
20.11.2024 11:45	4348	4326	4344	4332	73,020.00
20.11.2024 12:15	4332	4307	4332	4307	10,065.00
20.11.2024 12:45	4325	4309	4309	4325	15,841.00
20.11.2024 13:15	4320	4314	4320	4317	24,092.00
20.11.2024 13:45	4315	4299	4315	4302	35,095.00
20.11.2024 14:15	4311	4294	4305	4302	76,155.00
20.11.2024 14:45	4302	4294	4302	4294	41,617.00
20.11.2024 15:15	4305	4294	4299	4305	29,634.00
20.11.2024 15:45	4304	4287	4304	4289	25,765.00
20.11.2024 16:15	4290	4278	4289	4289	44,590.00
20.11.2024 16:45	4304	4286	4291	4300	60,983.00
20.11.2024 17:15	4302	4285	4301	4296	19,768.00
20.11.2024 17:45	4305	4301	4302	4301	182,792.00
21.11.2024 09:15	4301	4301	4301	4301	0.00
21.11.2024 09:45	4301	4301	-99.99	-99.99	0.00
21.11.2024 10:15	4306	4296	4301	4300	17,940.00
21.11.2024 10:45	4318	4286	4289	4287	42,722.00
21.11.2024 11:15	4296	4288	4292	4290	29,925.00
21.11.2024 11:45	4290	4241	4290	4249	38,977.00
21.11.2024 12:15	4273	4240	4249	4240	33,679.00
21.11.2024 12:45	4251	4246	4246	4249	17,837.00
21.11.2024 13:15	4253	4249	4249	4253	4,591.00
21.11.2024 13:45	4290	4266	4266	4279	26,662.00
21.11.2024 14:15	4274	4258	4274	4267	14,282.00
21.11.2024 14:45	4274	4250	4270	4255	18,500.00
21.11.2024 15:15	4255	4242	4255	4242	7,470.00
21.11.2024 15:45	4277	4242	4246	4265	22,958.00
21.11.2024 16:15	4262	4248	4262	4255	23,277.00
21.11.2024 16:45	4255	4237	4255	4237	39,554.00
21.11.2024 17:15	4255	4235	4240	4255	12,767.00
21.11.2024 17:45	4301	4248	4290	4252	125,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	4,213.74	4,041.23	4,085.84	4,144.34	81,330.00
23.11.2023	4,045.19	3,868.71	4,035.28	3,868.71	171,278.00
26.11.2023	3,885.56	3,698.18	3,866.73	3,718.01	75,886.00
27.11.2023	3,819.14	3,611.92	3,718.01	3,718.01	179,432.00
28.11.2023	3,909.36	3,674.38	3,718.01	3,774.52	77,407.00
29.11.2023	4,045.19	3,772.54	3,774.52	3,988.68	196,260.00
30.11.2023	3,988.68	3,772.54	3,988.68	3,786.42	125,598.00
03.12.2023	4,010.49	3,786.42	3,786.42	3,815.17	64,850.00
04.12.2023	3,906.39	3,730.90	3,787.41	3,730.90	45,513.00
05.12.2023	3,896.47	3,694.21	3,730.90	3,866.73	145,886.00
06.12.2023	3,959.93	3,808.23	3,866.73	3,852.85	105,508.00
07.12.2023	3,904.40	3,742.79	3,903.41	3,904.40	62,658.00
10.12.2023	3,968.85	3,855.82	3,904.40	3,888.54	18,607.00
11.12.2023	3,958.93	3,697.19	3,848.88	3,757.67	55,701.00
12.12.2023	3,869.70	3,670.42	3,869.70	3,679.34	98,008.00
13.12.2023	3,844.91	3,612.91	3,844.91	3,663.48	40,213.00
14.12.2023	3,990.66	3,787.41	3,838.97	3,926.22	356,735.00
17.12.2023	4,060.06	3,959.93	3,960.92	4,015.45	99,626.00
18.12.2023	4,202.83	3,966.87	4,015.45	3,989.67	227,653.00
19.12.2023	4,113.60	3,974.80	3,989.67	4,015.45	127,864.00
20.12.2023	4,193.91	3,979.75	4,015.45	4,041.23	102,345.00
21.12.2023	4,109.64	3,947.04	4,041.23	3,972.81	56,698.00
24.12.2023	4,069.98	3,927.21	4,005.53	3,946.04	12,419.00
25.12.2023	4,092.78	3,931.17	3,985.70	4,092.78	34,161.00
26.12.2023	4,144.34	3,977.77	4,092.78	4,040.23	41,155.00
27.12.2023	4,134.42	3,968.85	4,040.23	4,058.08	73,717.00
28.12.2023	4,194.90	4,009.50	4,134.42	4,058.08	102,207.00
31.12.2023	4,176.07	4,041.23	4,058.08	4,114.59	51,517.00
01.01.2024	4,312.89	4,114.59	4,114.59	4,282.15	94,663.00
02.01.2024	4,375.35	4,194.90	4,312.89	4,253.40	160,072.00
03.01.2024	4,264.31	4,141.36	4,253.40	4,210.77	58,712.00
04.01.2024	4,301.98	4,122.53	4,301.98	4,167.14	77,166.00
07.01.2024	4,167.14	3,957.94	4,167.14	3,995.62	56,237.00
08.01.2024	4,089.81	3,823.10	3,946.04	4,033.29	80,313.00
09.01.2024	4,081.88	3,965.87	4,040.23	4,059.07	44,195.00
10.01.2024	4,064.03	3,935.14	4,059.07	3,987.69	37,578.00
11.01.2024	4,041.23	3,807.24	3,987.69	3,807.24	73,966.00
14.01.2024	3,915.31	3,768.57	3,768.57	3,786.42	32,192.00
15.01.2024	3,854.83	3,731.89	3,786.42	3,795.34	43,744.00
16.01.2024	3,813.19	3,718.01	3,728.91	3,728.91	29,815.00
17.01.2024	3,740.81	3,603.00	3,668.43	3,647.61	50,526.00
18.01.2024	3,790.38	3,647.61	3,647.61	3,735.85	45,945.00
21.01.2024	3,835.99	3,639.68	3,735.85	3,648.60	11,978.00
22.01.2024	3,722.96	3,579.20	3,648.60	3,637.70	36,961.00
23.01.2024	3,807.24	3,603.00	3,707.10	3,719.00	119,702.00
24.01.2024	3,863.75	3,695.20	3,767.58	3,846.90	65,691.00
25.01.2024	3,866.73	3,770.55	3,846.90	3,787.41	108,360.00
28.01.2024	3,850.86	3,738.83	3,787.41	3,738.83	37,824.00
29.01.2024	3,827.07	3,646.62	3,738.83	3,807.24	74,372.00
30.01.2024	3,827.07	3,718.01	3,827.07	3,718.01	51,593.00
31.01.2024	3,810.21	3,681.32	3,718.01	3,692.23	66,732.00
01.02.2024	3,739.82	3,667.44	3,692.23	3,679.34	179,082.00
04.02.2024	3,733.87	3,617.87	3,679.34	3,618.86	48,575.00
05.02.2024	3,696.19	3,585.15	3,618.86	3,619.85	44,263.00
06.02.2024	3,684.30	3,547.47	3,628.77	3,656.54	44,620.00
07.02.2024	3,685.29	3,578.21	3,656.54	3,578.21	40,575.00
08.02.2024	3,630.76	3,495.92	3,578.21	3,511.78	106,028.00
11.02.2024	3,505.83	3,458.24	3,504.84	3,494.93	18,843.00
12.02.2024	3,697.19	3,498.89	3,498.89	3,640.67	58,775.00
13.02.2024	3,748.74	3,603.99	3,640.67	3,638.69	66,915.00
14.02.2024	3,663.48	3,577.22	3,638.69	3,630.76	22,369.00
15.02.2024	3,731.89	3,600.02	3,630.76	3,731.89	49,331.00
18.02.2024	3,807.24	3,679.34	3,731.89	3,798.32	99,607.00
19.02.2024	3,835.99	3,688.26	3,798.32	3,822.11	59,065.00
20.02.2024	3,822.11	3,721.97	3,822.11	3,787.41	28,888.00
21.02.2024	3,835.00	3,668.43	3,835.00	3,728.91	59,349.00
22.02.2024	3,845.91	3,733.87	3,747.75	3,762.62	46,527.00
25.02.2024	3,838.97	3,737.84	3,802.28	3,757.67	13,086.00
26.02.2024	3,788.40	3,686.28	3,788.40	3,697.19	50,574.00
28.02.2024	3,762.62	3,629.77	3,697.19	3,674.38	26,252.00
29.02.2024	3,807.24	3,674.38	3,703.13	3,807.24	48,201.00
03.03.2024	3,827.07	3,749.73	3,807.24	3,754.69	22,985.00
04.03.2024	3,757.67	3,674.38	3,754.69	3,717.02	36,231.00
05.03.2024	3,730.90	3,569.29	3,717.02	3,596.06	418,853.00
06.03.2024	3,652.57	3,575.24	3,596.06	3,652.57	39,216.00
07.03.2024	3,660.50	3,617.87	3,652.57	3,650.59	23,092.00
10.03.2024	3,646.62	3,599.03	3,650.59	3,618.86	12,772.00
11.03.2024	3,618.86	3,540.53	3,618.86	3,551.44	28,889.00
12.03.2024	3,565.32	3,418.58	3,551.44	3,422.55	71,762.00
13.03.2024	3,454.28	3,352.15	3,440.40	3,370.99	50,619.00
14.03.2024	3,514.76	3,333.32	3,334.31	3,460.22	51,764.00
17.03.2024	3,539.54	3,449.32	3,539.54	3,486.99	17,695.00
18.03.2024	3,542.52	3,450.31	3,454.28	3,494.93	20,912.00
19.03.2024	3,494.93	3,390.82	3,494.93	3,425.52	38,927.00
20.03.2024	3,681.32	3,396.77	3,442.38	3,681.32	111,622.00
21.03.2024	3,737.84	3,648.60	3,718.01	3,719.99	93,185.00
25.03.2024	3,807.24	3,669.42	3,719.99	3,779.48	29,729.00
26.03.2024	3,792.37	3,708.09	3,779.48	3,755.68	35,681.00
27.03.2024	3,887.55	3,755.68	3,793.36	3,835.00	38,585.00
28.03.2024	3,940.00	3,808.00	3,940.00	3,926.00	66,218.00
31.03.2024	3,926.00	3,870.00	3,926.00	3,880.00	24,609.00
01.04.2024	3,895.00	3,723.00	3,880.00	3,728.00	31,850.00
02.04.2024	3,761.00	3,613.00	3,760.00	3,642.00	63,855.00
03.04.2024	3,642.00	3,530.00	3,642.00	3,589.00	26,948.00
04.04.2024	3,606.00	3,472.00	3,589.00	3,601.00	33,869.00
07.04.2024	3,710.00	3,601.00	3,601.00	3,710.00	20,598.00
08.04.2024	3,890.00	3,705.00	3,710.00	3,870.00	57,836.00
09.04.2024	3,880.00	3,714.00	3,870.00	3,775.00	43,483.00
10.04.2024	3,813.00	3,677.00	3,775.00	3,688.00	81,120.00
11.04.2024	3,638.00	3,550.00	3,620.00	3,590.00	59,735.00
14.04.2024	3,700.00	3,529.00	3,560.00	3,700.00	21,449.00
15.04.2024	3,740.00	3,564.00	3,700.00	3,567.00	55,901.00
16.04.2024	3,618.00	3,386.00	3,567.00	3,527.00	39,520.00
17.04.2024	3,510.00	3,420.00	3,510.00	3,466.00	54,378.00
18.04.2024	3,599.00	3,451.00	3,466.00	3,494.00	49,191.00
21.04.2024	3,630.00	3,446.00	3,494.00	3,630.00	71,712.00
24.04.2024	3,765.00	3,624.00	3,630.00	3,700.00	89,946.00
25.04.2024	3,700.00	3,602.00	3,700.00	3,643.00	34,833.00
30.04.2024	3,749.00	3,602.00	3,716.00	3,642.00	72,633.00
01.05.2024	3,678.00	3,581.00	3,642.00	3,658.00	35,807.00
02.05.2024	3,680.00	3,580.00	3,680.00	3,580.00	532,327.00
05.05.2024	3,700.00	3,578.00	3,580.00	3,578.00	64,375.00
06.05.2024	3,600.00	3,455.00	3,600.00	3,455.00	68,057.00
07.05.2024	3,676.00	3,453.00	3,499.00	3,550.00	96,037.00
08.05.2024	3,591.00	3,481.00	3,550.00	3,571.00	45,903.00
09.05.2024	3,649.00	3,541.00	3,570.00	3,585.00	39,406.00
12.05.2024	3,602.00	3,541.00	3,585.00	3,588.00	13,839.00
15.05.2024	3,748.00	3,568.00	3,588.00	3,679.00	108,995.00
16.05.2024	3,681.00	3,584.00	3,679.00	3,589.00	59,417.00
19.05.2024	3,640.00	3,526.00	3,589.00	3,552.00	35,513.00
20.05.2024	3,592.00	3,494.00	3,552.00	3,576.00	54,280.00
21.05.2024	3,592.00	3,512.00	3,576.00	3,533.00	34,153.00
22.05.2024	3,533.00	3,431.00	3,533.00	3,470.00	44,119.00
23.05.2024	3,523.00	3,414.00	3,470.00	3,457.00	24,614.00
26.05.2024	3,540.00	3,456.00	3,457.00	3,474.00	19,201.00
27.05.2024	3,596.00	3,456.00	3,456.00	3,480.00	29,755.00
28.05.2024	3,541.00	3,400.00	3,515.00	3,439.00	48,175.00
29.05.2024	3,500.00	3,439.00	3,439.00	3,439.00	31,955.00
30.05.2024	3,470.00	3,358.00	3,410.00	3,401.00	189,400.00
02.06.2024	3,403.00	3,332.00	3,401.00	3,360.00	16,935.00
03.06.2024	3,440.00	3,281.00	3,305.00	3,399.00	91,115.00
04.06.2024	3,499.00	3,300.00	3,390.00	3,399.00	44,713.00
05.06.2024	3,415.00	3,303.00	3,399.00	3,350.00	53,542.00
06.06.2024	3,472.00	3,286.00	3,350.00	3,330.00	187,221.00
09.06.2024	3,330.00	3,271.00	3,330.00	3,300.00	41,064.00
10.06.2024	3,340.00	3,230.00	3,300.00	3,293.00	49,943.00
13.06.2024	3,356.00	3,252.00	3,293.00	3,290.00	112,161.00
16.06.2024	3,349.00	3,231.00	3,290.00	3,289.00	33,318.00
17.06.2024	3,359.00	3,258.00	3,289.00	3,282.00	70,176.00
18.06.2024	3,321.00	3,201.00	3,282.00	3,286.00	54,307.00
19.06.2024	3,385.00	3,255.00	3,286.00	3,310.00	62,252.00
20.06.2024	3,330.00	3,257.00	3,310.00	3,294.00	54,122.00
23.06.2024	3,295.00	3,242.00	3,294.00	3,245.00	19,656.00
24.06.2024	3,319.00	3,177.00	3,245.00	3,210.00	50,474.00
25.06.2024	3,290.00	3,150.00	3,258.00	3,195.00	132,036.00
26.06.2024	3,288.00	3,196.00	3,237.00	3,226.00	35,434.00
27.06.2024	3,285.00	3,103.00	3,103.00	3,222.00	31,284.00
30.06.2024	3,349.00	3,200.00	3,222.00	3,254.00	39,644.00
01.07.2024	3,216.00	3,131.00	3,203.00	3,170.00	72,203.00
02.07.2024	3,169.00	3,087.00	3,130.00	3,158.00	48,670.00
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
21.11.2024	4,318.00	4,235.00	-99.99	4,301.00	0.00

צרו איתנו קשר *5988