גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	4286	4286	4286	4286	0.00
10:02	4265	4265	4265	4265	0.00
10:44	4294	4281	4292	4281	13,855.00
11:47	4299	4291	4295	4291	4,894.00
12:02	4262	4262	4262	4262	1,235.00
12:20	4262	4262	4262	4262	1,065.00
13:02	4264	4260	4264	4260	14,156.00
13:20	4291	4291	4291	4291	472.00
13:32	4297	4297	4297	4297	4,039.00
13:53	4304	4304	4304	4304	516.00
14:05	4272	4272	4272	4272	42.00
14:11	4272	4272	4272	4272	9,355.00
14:17	4270	4268	4270	4268	12,254.00
14:26	4263	4263	4263	4263	1,833.00
14:32	4251	4251	4251	4251	10,797.00
14:38	4268	4263	4263	4268	6,398.00
14:44	4258	4251	4251	4258	5,491.00
14:50	4265	4263	4265	4263	3,581.00
14:56	4276	4276	4276	4276	470.00
15:02	4276	4276	4276	4276	0.00
15:14	4277	4273	4277	4273	2,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	4502	4502	4502	4502	4,276.00
08.07.2026 11:45	4450	4372	4450	4391	37,661.00
08.07.2026 12:15	4423	4375	4393	4386	41,857.00
08.07.2026 12:45	4441	4351	4378	4397	56,636.00
08.07.2026 13:15	4419	4374	4419	4386	29,207.00
08.07.2026 13:45	4432	4381	4381	4417	33,021.00
08.07.2026 14:15	4420	4361	4415	4387	61,207.00
08.07.2026 14:45	4394	4357	4380	4384	62,242.00
08.07.2026 15:15	4493	4383	4401	4442	143,573.00
08.07.2026 15:45	4498	4375	4446	4428	156,954.00
08.07.2026 16:15	4474	4408	4429	4429	160,146.00
08.07.2026 16:45	4498	4401	4412	4446	108,655.00
08.07.2026 17:15	4547	4381	4445	4404	106,549.00
08.07.2026 17:45	4546	4360	4412	4412	547,882.00
09.07.2026 10:15	4620	4420	4498	4423	92,283.00
09.07.2026 10:45	4540	4354	4540	4395	68,384.00
09.07.2026 11:15	4457	4389	4389	4441	82,193.00
09.07.2026 11:45	4453	4374	4453	4397	52,851.00
09.07.2026 12:15	4402	4368	4393	4380	103,297.00
09.07.2026 12:45	4383	4350	4383	4358	29,519.00
09.07.2026 13:15	4369	4346	4365	4364	54,588.00
09.07.2026 13:45	4411	4364	4364	4367	23,632.00
09.07.2026 14:15	4386	4327	4366	4338	133,989.00
09.07.2026 14:45	4360	4307	4328	4349	82,013.00
09.07.2026 15:15	4412	4333	4348	4355	35,332.00
09.07.2026 15:45	4381	4350	4380	4354	42,748.00
09.07.2026 16:15	4360	4335	4359	4346	35,645.00
09.07.2026 16:45	4384	4331	4349	4347	126,986.00
09.07.2026 17:15	4389	4299	4360	4356	64,766.00
09.07.2026 17:45	4561	4255	4379	4379	943,149.00
10.07.2026 09:15	4379	4379	4379	4379	0.00
10.07.2026 09:45	4379	4379	-99.99	-99.99	0.00
10.07.2026 10:15	4406	4360	4379	4399	22,581.00
10.07.2026 10:45	4418	4326	4417	4326	70,593.00
10.07.2026 11:15	4348	4324	4325	4324	110,755.00
10.07.2026 11:45	4371	4325	4325	4353	58,996.00
10.07.2026 12:15	4354	4324	4347	4345	89,438.00
10.07.2026 12:45	4358	4333	4344	4347	30,797.00
10.07.2026 13:15	4357	4327	4349	4332	50,457.00
10.07.2026 13:45	4597	4300	4334	4374	549,650.00
10.07.2026 14:15	4374	4374	4374	4374	0.00
10.07.2026 14:45	4374	4374	4374	4374	0.00
10.07.2026 15:15	4374	4374	4374	4374	0.00
10.07.2026 15:45	4374	4374	4374	4374	0.00
10.07.2026 16:15	4374	4374	4374	4374	0.00
10.07.2026 16:45	4374	4374	4374	4374	0.00
10.07.2026 17:15	4374	4374	4374	4374	0.00
10.07.2026 17:45	4374	4374	4374	4374	0.00
13.07.2026 09:15	4374	4374	4374	4374	0.00
13.07.2026 09:45	4374	4374	-99.99	-99.99	0.00
13.07.2026 10:15	4410	4341	4341	4377	14,369.00
13.07.2026 10:45	4388	4365	4365	4368	28,192.00
13.07.2026 11:15	4365	4319	4350	4319	64,332.00
13.07.2026 11:45	4322	4247	4319	4284	204,641.00
13.07.2026 12:15	4297	4248	4284	4262	77,590.00
13.07.2026 12:45	4339	4260	4262	4309	62,957.00
13.07.2026 13:15	4325	4296	4312	4312	20,992.00
13.07.2026 13:45	4316	4293	4316	4298	40,769.00
13.07.2026 14:15	4300	4289	4300	4289	32,325.00
13.07.2026 14:45	4323	4291	4291	4323	58,176.00
13.07.2026 15:15	4327	4298	4324	4308	24,826.00
13.07.2026 15:45	4312	4290	4303	4311	72,666.00
13.07.2026 16:15	4333	4291	4311	4315	117,488.00
13.07.2026 16:45	4332	4302	4313	4310	99,801.00
13.07.2026 17:15	4328	4291	4297	4316	73,742.00
13.07.2026 17:45	4492	4200	4286	4286	462,845.00
14.07.2026 09:15	4286	4286	4286	4286	0.00
14.07.2026 09:45	4202	4202	-99.99	-99.99	0.00
14.07.2026 10:15	4299	4203	4267	4299	22,451.00
14.07.2026 10:45	4306	4254	4254	4292	47,696.00
14.07.2026 11:15	4294	4228	4281	4266	35,874.00
14.07.2026 11:45	4282	4256	4274	4282	11,908.00
14.07.2026 12:15	4299	4262	4285	4263	48,747.00
14.07.2026 12:45	4268	4258	4265	4268	13,637.00
14.07.2026 13:15	4278	4251	4274	4266	41,057.00
14.07.2026 13:45	4304	4280	4280	4288	16,737.00
14.07.2026 14:15	4309	4270	4288	4270	25,341.00
14.07.2026 14:45	4270	4251	4270	4251	77,435.00
14.07.2026 15:15	4291	4255	4255	4277	39,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
13.02.2026	6,000.00	5,803.00	5,911.00	5,910.00	38,708.00
16.02.2026	6,034.00	5,806.00	5,910.00	5,910.00	63,006.00
17.02.2026	6,205.00	5,805.00	5,910.00	5,985.00	44,414.00
18.02.2026	6,214.00	5,893.00	5,985.00	6,085.00	72,792.00
19.02.2026	6,095.00	5,925.00	6,085.00	5,989.00	58,314.00
20.02.2026	6,299.00	6,046.00	6,094.00	6,163.00	65,261.00
23.02.2026	6,163.00	5,927.00	6,163.00	6,000.00	54,245.00
24.02.2026	6,020.00	5,730.00	6,000.00	5,754.00	63,246.00
25.02.2026	5,849.00	5,452.00	5,849.00	5,718.00	166,625.00
26.02.2026	5,890.00	5,420.00	5,718.00	5,628.00	97,714.00
27.02.2026	5,909.00	5,435.00	5,628.00	5,574.00	433,267.00
02.03.2026	5,956.00	5,692.00	5,852.00	5,936.00	164,693.00
04.03.2026	6,158.00	5,911.00	5,974.00	6,081.00	66,406.00
05.03.2026	6,396.00	6,080.00	6,081.00	6,392.00	341,297.00
06.03.2026	6,480.00	6,251.00	6,426.00	6,440.00	43,945.00
09.03.2026	6,378.00	6,179.00	6,329.00	6,337.00	83,894.00
10.03.2026	6,420.00	6,121.00	6,337.00	6,200.00	120,066.00
11.03.2026	6,348.00	5,992.00	6,348.00	6,039.00	58,099.00
12.03.2026	6,040.00	5,831.00	6,039.00	5,859.00	67,644.00
13.03.2026	5,967.00	5,602.00	5,859.00	5,808.00	45,244.00
16.03.2026	5,923.00	5,631.00	5,808.00	5,709.00	74,960.00
17.03.2026	5,915.00	5,574.00	5,709.00	5,795.00	76,305.00
18.03.2026	5,900.00	5,735.00	5,795.00	5,862.00	47,209.00
19.03.2026	5,942.00	5,712.00	5,815.00	5,754.00	40,199.00
20.03.2026	5,829.00	5,712.00	5,754.00	5,794.00	20,653.00
23.03.2026	5,989.00	5,380.00	5,712.00	5,516.00	148,400.00
24.03.2026	5,590.00	5,248.00	5,588.00	5,391.00	96,049.00
25.03.2026	5,660.00	5,252.00	5,391.00	5,300.00	77,770.00
26.03.2026	5,406.00	5,180.00	5,237.00	5,293.00	65,583.00
27.03.2026	5,295.00	5,123.00	5,250.00	5,182.00	54,302.00
30.03.2026	5,286.00	5,028.00	5,286.00	5,084.00	125,532.00
31.03.2026	5,288.00	5,014.00	5,084.00	5,226.00	132,538.00
03.04.2026	5,487.00	5,204.00	5,226.00	5,398.00	33,933.00
06.04.2026	5,540.00	5,330.00	5,398.00	5,428.00	61,000.00
09.04.2026	5,588.00	5,327.00	5,547.00	5,382.00	80,034.00
10.04.2026	5,544.00	5,348.00	5,350.00	5,477.00	55,551.00
13.04.2026	5,477.00	5,187.00	5,477.00	5,202.00	93,148.00
14.04.2026	5,339.00	5,227.00	5,240.00	5,325.00	53,273.00
15.04.2026	5,379.00	5,233.00	5,325.00	5,235.00	39,593.00
16.04.2026	5,445.00	5,050.00	5,235.00	5,202.00	93,351.00
17.04.2026	5,576.00	5,280.00	5,280.00	5,440.00	83,204.00
20.04.2026	5,603.00	5,280.00	5,440.00	5,456.00	42,716.00
23.04.2026	5,690.00	5,390.00	5,456.00	5,458.00	68,231.00
24.04.2026	5,536.00	5,338.00	5,376.00	5,416.00	58,881.00
27.04.2026	5,550.00	5,360.00	5,416.00	5,466.00	52,824.00
28.04.2026	5,571.00	5,458.00	5,466.00	5,502.00	70,945.00
29.04.2026	5,653.00	5,501.00	5,502.00	5,508.00	41,493.00
30.04.2026	5,649.00	5,456.00	5,508.00	5,564.00	119,945.00
01.05.2026	5,730.00	5,453.00	5,564.00	5,626.00	35,836.00
04.05.2026	5,639.00	5,502.00	5,576.00	5,581.00	71,517.00
05.05.2026	5,915.00	5,581.00	5,581.00	5,872.00	83,380.00
06.05.2026	6,226.00	5,872.00	5,872.00	6,096.00	98,891.00
07.05.2026	6,140.00	5,693.00	6,073.00	5,693.00	289,955.00
08.05.2026	5,856.00	5,633.00	5,693.00	5,777.00	92,114.00
11.05.2026	5,839.00	5,522.00	5,777.00	5,541.00	92,646.00
12.05.2026	5,623.00	5,215.00	5,623.00	5,320.00	92,526.00
13.05.2026	5,391.00	5,098.00	5,391.00	5,190.00	63,438.00
14.05.2026	5,360.00	5,063.00	5,190.00	5,250.00	97,563.00
15.05.2026	5,200.00	4,805.00	5,175.00	4,938.00	71,533.00
18.05.2026	4,930.00	4,701.00	4,930.00	4,840.00	87,739.00
19.05.2026	5,035.00	4,801.00	4,863.00	4,960.00	67,526.00
20.05.2026	5,199.00	4,840.00	4,960.00	4,960.00	74,074.00
25.05.2026	5,306.00	5,000.00	5,000.00	5,085.00	171,036.00
26.05.2026	5,085.00	4,880.00	5,085.00	4,921.00	75,685.00
27.05.2026	5,098.00	4,862.00	4,921.00	5,044.00	49,715.00
28.05.2026	5,087.00	4,828.00	5,044.00	4,903.00	247,840.00
29.05.2026	4,977.00	4,853.00	4,912.00	4,858.00	47,735.00
01.06.2026	5,064.00	4,650.00	4,858.00	4,706.00	41,284.00
02.06.2026	4,903.00	4,560.00	4,706.00	4,723.00	94,391.00
03.06.2026	4,923.00	4,672.00	4,723.00	4,800.00	60,622.00
04.06.2026	4,879.00	4,621.00	4,800.00	4,780.00	56,653.00
05.06.2026	4,962.00	4,710.00	4,732.00	4,853.00	29,311.00
08.06.2026	5,001.00	4,717.00	4,780.00	4,833.00	55,723.00
09.06.2026	4,914.00	4,689.00	4,833.00	4,689.00	49,501.00
10.06.2026	4,818.00	4,501.00	4,689.00	4,625.00	214,811.00
11.06.2026	4,850.00	4,625.00	4,625.00	4,850.00	66,673.00
12.06.2026	5,056.00	4,841.00	4,970.00	4,924.00	157,448.00
15.06.2026	5,170.00	4,698.00	4,986.00	4,741.00	100,133.00
16.06.2026	4,823.00	4,554.00	4,741.00	4,555.00	87,601.00
17.06.2026	4,782.00	4,510.00	4,560.00	4,584.00	298,131.00
18.06.2026	4,607.00	4,445.00	4,584.00	4,569.00	86,611.00
19.06.2026	4,641.00	4,505.00	4,573.00	4,505.00	28,602.00
22.06.2026	4,640.00	4,446.00	4,505.00	4,454.00	60,787.00
23.06.2026	4,456.00	4,336.00	4,454.00	4,393.00	133,695.00
24.06.2026	4,546.00	4,393.00	4,393.00	4,436.00	129,671.00
25.06.2026	4,518.00	4,326.00	4,436.00	4,353.00	70,901.00
26.06.2026	4,498.00	4,314.00	4,316.00	4,385.00	48,030.00
29.06.2026	4,616.00	4,301.00	4,385.00	4,449.00	255,287.00
30.06.2026	4,557.00	4,334.00	4,506.00	4,479.00	66,956.00
01.07.2026	4,591.00	4,410.00	4,505.00	4,566.00	135,382.00
02.07.2026	4,615.00	4,465.00	4,566.00	4,510.00	44,902.00
03.07.2026	4,771.00	4,510.00	4,510.00	4,655.00	38,600.00
06.07.2026	4,773.00	4,597.00	4,655.00	4,687.00	155,701.00
07.07.2026	4,687.00	4,466.00	4,687.00	4,547.00	123,184.00
08.07.2026	4,547.00	4,350.00	4,545.00	4,412.00	86,430.00
09.07.2026	4,545.00	4,307.00	4,498.00	4,379.00	74,060.00
10.07.2026	4,418.00	4,324.00	4,379.00	4,374.00	30,839.00
13.07.2026	4,410.00	4,247.00	4,341.00	4,286.00	65,377.00
14.07.2026	4,309.00	4,202.00	-99.99	4,299.00	2,223.00

צרו איתנו קשר *5988