גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5263	5263	5263	5263	0.00
09:44	5422	5422	5422	5422	0.00
09:47	5422	5422	5422	5422	0.00
09:50	5311	5311	5311	5311	0.00
09:53	5311	5311	5311	5311	0.00
09:56	5311	5311	5311	5311	0.00
09:59	5233	5139	5233	5139	199,828.00
10:02	5135	5134	5135	5134	4,980.00
10:05	5141	5141	5141	5141	5,038.00
10:08	5141	5141	5141	5141	514.00
10:11	5183	5157	5157	5183	20,729.00
10:14	5180	5180	5180	5180	1,813.00
10:17	5171	5170	5170	5171	1,551.00
10:20	5154	5140	5140	5154	27,808.00
10:23	5154	5154	5154	5154	0.00
10:26	5167	5159	5159	5167	5,836.00
10:29	5184	5169	5169	5178	4,767.00
10:32	5170	5167	5167	5170	1,033.00
10:35	5176	5175	5175	5176	1,707.00
10:38	5179	5179	5179	5179	1,035.00
10:41	5174	5172	5172	5174	1,552.00
10:44	5180	5180	5180	5180	518.00
10:47	5178	5155	5178	5155	11,933.00
10:50	5166	5165	5165	5166	826.00
10:53	5164	5163	5164	5163	1,290.00
10:56	5177	5160	5166	5177	4,443.00
10:59	5195	5184	5184	5195	13,431.00
11:02	5190	5186	5186	5190	3,424.00
11:05	5189	5188	5188	5189	1,245.00
11:08	5186	5176	5186	5176	6,170.00
11:11	5188	5175	5175	5188	1,967.00
11:14	5158	5158	5158	5158	1,289.00
11:17	5172	5172	5172	5172	258.00
11:20	5156	5156	5156	5156	515.00
11:23	5163	5163	5163	5163	206.00
11:26	5167	5167	5167	5167	155.00
11:29	5167	5167	5167	5167	0.00
11:32	5171	5168	5171	5170	3,824.00
11:35	5170	5170	5170	5170	0.00
11:38	5162	5158	5162	5158	2,063.00
11:41	5158	5157	5158	5157	7,323.00
11:44	5151	5151	5151	5151	4,017.00
11:47	5150	5150	5150	5150	154.00
11:50	5153	5151	5153	5151	1,030.00
11:53	5151	5150	5151	5150	3,141.00
11:56	5154	5154	5154	5154	515.00
11:59	5156	5156	5156	5156	515.00
12:02	5166	5154	5166	5154	13,217.00
12:05	5161	5161	5161	5161	3,406.00
12:08	5169	5164	5169	5164	3,615.00
12:11	5164	5164	5164	5164	0.00
12:14	5167	5142	5167	5142	52,029.00
12:20	5122	5116	5122	5118	39,346.00
12:23	5125	5121	5125	5121	18,958.00
12:26	5118	5106	5115	5106	4,444.00
12:29	5116	5116	5116	5116	511.00
12:32	5109	5102	5108	5102	7,250.00
12:35	5098	5090	5090	5090	9,012.00
12:38	5089	5089	5089	5089	508.00
12:41	5092	5084	5084	5089	3,763.00
12:44	5083	5082	5083	5082	3,455.00
12:47	5087	5087	5087	5087	508.00
12:50	5081	5081	5081	5081	508.00
12:53	5078	5069	5073	5069	2,891.00
12:56	5081	5067	5081	5067	12,027.00
12:59	5074	5074	5074	5074	405.00
13:02	5086	5075	5085	5077	2,387.00
13:05	5078	5078	5078	5078	1,878.00
13:08	5086	5074	5078	5079	2,437.00
13:11	5095	5072	5080	5095	15,250.00
13:14	5106	5100	5100	5106	1,020.00
13:17	5112	5103	5103	5112	2,297.00
13:20	5085	5084	5084	5084	1,525.00
13:23	5085	5084	5084	5085	3,152.00
13:26	5085	5085	5085	5085	0.00
13:29	5090	5090	5090	5090	3,155.00
13:32	5092	5085	5089	5085	8,706.00
13:35	5095	5092	5095	5092	52,681.00
13:38	5094	5093	5093	5094	611.00
13:41	5095	5089	5095	5089	3,157.00
13:44	5089	5089	5089	5089	0.00
13:47	5087	5082	5082	5082	1,525.00
13:50	5082	5079	5082	5079	3,861.00
13:53	5079	5077	5079	5077	2,031.00
13:56	5089	5077	5077	5087	20,064.00
13:59	5080	5075	5080	5075	4,927.00
14:02	5075	5074	5075	5074	1,014.00
14:05	5075	5074	5074	5075	6,545.00
14:08	5081	5074	5074	5081	2,997.00
14:11	5083	5083	5083	5083	13,215.00
14:14	5077	5077	5077	5077	1,015.00
14:17	5077	5075	5077	5075	5,229.00
14:20	5078	5075	5075	5078	6,346.00
14:23	5079	5077	5077	5079	6,551.00
14:26	5082	5079	5079	5082	17,224.00
14:29	5087	5080	5080	5081	2,898.00
14:32	5092	5084	5084	5086	13,584.00
14:35	5092	5086	5086	5086	13,325.00
14:38	5093	5092	5092	5093	967.00
14:41	5090	5084	5084	5090	5,037.00
14:44	5083	5083	5083	5083	1,880.00
14:47	5083	5083	5083	5083	0.00
14:50	5090	5083	5083	5085	2,900.00
14:53	5087	5085	5087	5085	4,222.00
14:56	5085	5085	5085	5085	1,017.00
14:59	5094	5094	5094	5094	1,018.00
15:02	5088	5088	5088	5088	1,933.00
15:05	5088	5088	5088	5088	0.00
15:08	5085	5083	5085	5083	9,048.00
15:11	5085	5079	5082	5079	10,977.00
15:14	5086	5086	5086	5086	4,831.00
15:17	5086	5083	5086	5083	2,034.00
15:23	5082	5082	5082	5082	1,016.00
15:26	5082	5082	5082	5082	1,016.00
15:29	5082	5082	5082	5082	1,016.00
15:32	5082	5082	5082	5082	1,016.00
15:35	5050	5023	5050	5032	9,600.00
15:38	5031	5025	5031	5025	2,413.00
15:41	5038	5038	5038	5038	503.00
15:44	5039	5039	5039	5039	2,015.00
15:47	5039	5039	5039	5039	2,368.00
15:50	5039	5039	5039	5039	1,209.00
15:53	5040	5039	5039	5039	1,864.00
15:56	5047	5039	5039	5047	1,159.00
15:59	5055	5039	5039	5055	8,385.00
16:02	5056	5047	5047	5056	2,526.00
16:05	5064	5062	5062	5064	1,012.00
16:08	5061	5056	5061	5056	7,991.00
16:14	5049	5030	5049	5044	65,557.00
16:17	5036	5036	5036	5036	10,625.00
16:20	5036	5036	5036	5036	956.00
16:23	5059	5051	5051	5055	7,786.00
16:26	5053	5051	5053	5051	7,527.00
16:29	5034	5023	5030	5031	111,180.00
16:32	5037	5018	5030	5021	85,517.00
16:35	5021	5016	5020	5021	19,976.00
16:38	5025	5025	5025	5025	502.00
16:41	5021	5015	5021	5015	2,257.00
16:44	5032	5020	5020	5024	18,055.00
16:47	5025	5020	5025	5020	3,014.00
16:50	5024	5021	5023	5021	8,941.00
16:53	5049	5011	5019	5029	16,495.00
16:56	5069	5060	5065	5064	14,332.00
17:05	5067	5042	5067	5042	6,070.00
17:11	5052	5036	5037	5036	8,920.00
17:20	5000	5000	5000	5000	2,200.00
17:26	5000	5000	5000	5000	169,150.00
17:29	5000	5000	5000	5000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	5057	5057	5057	5057	0.00
26.10.2025 09:45	5082	5000	-99.99	-99.99	0.00
26.10.2025 10:15	5101	5018	5080	5101	65,531.00
26.10.2025 10:45	5177	5122	5122	5176	65,648.00
26.10.2025 11:15	5188	5151	5151	5171	15,078.00
26.10.2025 11:45	5200	5159	5159	5193	11,475.00
26.10.2025 12:15	5198	5172	5193	5197	15,262.00
26.10.2025 12:45	5178	5167	5167	5177	18,261.00
26.10.2025 13:15	5226	5178	5178	5226	126,893.00
26.10.2025 13:45	5250	5213	5229	5213	42,343.00
26.10.2025 14:15	5227	5211	5212	5221	4,485.00
26.10.2025 14:45	5214	5197	5197	5214	2,132.00
26.10.2025 15:15	5222	5158	5201	5158	27,444.00
26.10.2025 15:45	5223	5130	5158	5145	72,130.00
26.10.2025 16:15	5228	5223	5223	5223	450,013.00
26.10.2025 16:45	5223	5223	5223	5223	0.00
26.10.2025 17:15	5223	5223	5223	5223	0.00
26.10.2025 17:45	5223	5223	5223	5223	0.00
27.10.2025 09:15	5223	5223	5223	5223	0.00
27.10.2025 09:45	5292	5292	-99.99	-99.99	0.00
27.10.2025 10:15	5323	5269	5323	5269	116,321.00
27.10.2025 10:45	5305	5252	5252	5305	43,395.00
27.10.2025 11:15	5356	5314	5314	5356	75,175.00
27.10.2025 11:45	5325	5295	5325	5318	75,759.00
27.10.2025 12:15	5360	5309	5321	5319	97,791.00
27.10.2025 12:45	5308	5273	5298	5273	75,772.00
27.10.2025 13:15	5350	5268	5272	5313	157,048.00
27.10.2025 13:45	5350	5299	5313	5347	58,876.00
27.10.2025 14:15	5350	5336	5342	5349	44,532.00
27.10.2025 14:45	5348	5327	5343	5334	65,974.00
27.10.2025 15:15	5386	5334	5334	5367	125,684.00
27.10.2025 15:45	5397	5366	5368	5389	88,396.00
27.10.2025 16:15	5416	5366	5397	5366	126,366.00
27.10.2025 16:45	5387	5349	5366	5367	137,289.00
27.10.2025 17:15	5398	5281	5376	5281	149,825.00
27.10.2025 17:45	5398	5224	5331	5313	544,796.00
28.10.2025 09:15	5313	5313	5313	5313	0.00
28.10.2025 09:45	5494	5472	-99.99	-99.99	0.00
28.10.2025 10:15	5399	5243	5395	5268	71,606.00
28.10.2025 10:45	5269	5212	5262	5218	36,732.00
28.10.2025 11:15	5252	5207	5224	5217	59,491.00
28.10.2025 11:45	5244	5210	5211	5231	46,227.00
28.10.2025 12:15	5252	5236	5240	5250	21,545.00
28.10.2025 12:45	5251	5194	5243	5200	68,107.00
28.10.2025 13:15	5214	5193	5198	5214	77,048.00
28.10.2025 13:45	5237	5214	5214	5237	7,154.00
28.10.2025 14:15	5245	5244	5245	5244	23,599.00
28.10.2025 14:45	5247	5238	5238	5238	3,616.00
28.10.2025 15:15	5246	5231	5243	5244	37,353.00
28.10.2025 15:45	5329	5244	5244	5299	62,310.00
28.10.2025 16:15	5327	5287	5295	5318	40,681.00
28.10.2025 16:45	5309	5270	5307	5285	61,083.00
28.10.2025 17:15	5285	5201	5285	5208	174,745.00
28.10.2025 17:45	5309	5121	5214	5214	258,457.00
29.10.2025 09:15	5214	5214	5214	5214	0.00
29.10.2025 09:45	5214	5214	-99.99	-99.99	0.00
29.10.2025 10:15	5214	5214	5214	5214	2,971.00
29.10.2025 10:45	5263	5236	5254	5236	27,002.00
29.10.2025 11:15	5242	5204	5225	5231	42,205.00
29.10.2025 11:45	5293	5230	5245	5293	44,219.00
29.10.2025 12:15	5281	5259	5281	5270	23,346.00
29.10.2025 12:45	5290	5267	5267	5274	41,758.00
29.10.2025 13:15	5285	5274	5274	5274	26,605.00
29.10.2025 13:45	5280	5269	5275	5279	26,535.00
29.10.2025 14:15	5278	5261	5278	5271	17,589.00
29.10.2025 14:45	5283	5271	5271	5283	24,362.00
29.10.2025 15:15	5276	5270	5270	5273	16,030.00
29.10.2025 15:45	5274	5237	5273	5252	40,114.00
29.10.2025 16:15	5261	5245	5248	5248	35,302.00
29.10.2025 16:45	5268	5234	5252	5258	49,985.00
29.10.2025 17:15	5274	4140	5270	5240	32,692.00
29.10.2025 17:45	5283	5000	5263	5263	2,416,348.00
30.10.2025 09:15	5263	5263	5263	5263	0.00
30.10.2025 09:45	5545	5422	-99.99	-99.99	0.00
30.10.2025 10:15	5422	5134	5233	5185	260,142.00
30.10.2025 10:45	5184	5140	5180	5174	58,588.00
30.10.2025 11:15	5195	5155	5180	5188	59,686.00
30.10.2025 11:45	5172	5154	5158	5154	23,940.00
30.10.2025 12:15	5170	5150	5157	5167	30,033.00
30.10.2025 12:45	5150	5083	5150	5083	209,494.00
30.10.2025 13:15	5095	5061	5082	5095	65,210.00
30.10.2025 13:45	5112	5084	5106	5089	90,967.00
30.10.2025 14:15	5089	5074	5081	5083	71,257.00
30.10.2025 14:45	5093	5075	5077	5090	76,144.00
30.10.2025 15:15	5095	5079	5083	5082	55,441.00
30.10.2025 15:45	5087	5023	5086	5039	44,905.00
30.10.2025 16:15	5064	5039	5040	5049	90,246.00
30.10.2025 16:45	5059	5015	5030	5020	267,126.00
30.10.2025 17:15	5070	5011	5032	5036	114,561.00
30.10.2025 17:45	5021	4990	5000	5000	1,019,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00

צרו איתנו קשר *5988