גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5137	5137	5137	5137	0.00
09:44	5137	5137	5137	5137	0.00
09:47	5137	5137	5137	5137	0.00
09:50	5137	5137	5137	5137	0.00
09:53	5137	5137	5137	5137	0.00
09:56	5137	5137	5137	5137	0.00
10:02	5137	5137	5137	5137	0.00
10:05	5188	5188	5188	5188	3,942.00
10:08	5188	5188	5188	5188	22,464.00
10:11	5199	5199	5199	5199	519.00
10:14	5230	5230	5230	5230	993.00
10:17	5188	5188	5188	5188	19,714.00
10:20	5188	5188	5188	5188	0.00
10:23	5188	5188	5188	5188	0.00
10:26	5203	5203	5203	5203	1,040.00
10:29	5203	5203	5203	5203	0.00
10:32	5176	5176	5176	5176	4,244.00
10:35	5176	5176	5176	5176	0.00
10:38	5185	5138	5138	5185	9,361.00
10:41	5185	5185	5185	5185	0.00
10:44	5207	5204	5204	5207	18,840.00
10:47	5209	5208	5208	5208	29,322.00
10:50	5209	5197	5209	5197	12,122.00
10:53	5203	5203	5203	5203	6,087.00
10:56	5205	5204	5205	5204	6,818.00
10:59	5205	5199	5204	5199	7,025.00
11:02	5199	5199	5199	5199	0.00
11:05	5208	5208	5208	5208	3,593.00
11:08	5209	5209	5209	5209	11,355.00
11:11	5218	5207	5207	5218	9,431.00
11:14	5218	5218	5218	5218	0.00
11:17	5243	5238	5243	5238	9,955.00
11:23	5240	5240	5240	5240	0.00
11:26	5251	5251	5251	5251	577.00
11:29	5251	5251	5251	5251	10,029.00
11:32	5249	5247	5249	5247	1,102.00
11:35	5246	5246	5246	5246	1,259.00
11:38	5246	5246	5246	5246	0.00
11:41	5281	5281	5281	5281	15,526.00
11:44	5301	5301	5301	5301	2,597.00
11:47	5320	5320	5320	5320	4,043.00
11:50	5345	5327	5327	5345	6,987.00
11:53	5345	5345	5345	5345	0.00
11:56	5349	5349	5349	5349	9,521.00
11:59	5345	5340	5340	5345	17,199.00
12:02	5345	5345	5345	5345	7,803.00
12:05	5345	5345	5345	5345	534.00
12:08	5342	5342	5342	5342	747.00
12:11	5324	5324	5324	5324	3,673.00
12:14	5342	5321	5321	5342	20,444.00
12:17	5331	5331	5331	5331	852.00
12:20	5335	5326	5326	5335	1,385.00
12:23	5335	5335	5335	5335	0.00
12:26	5323	5320	5320	5323	4,896.00
12:29	5323	5323	5323	5323	0.00
12:32	5328	5325	5328	5325	2,876.00
12:35	5335	5319	5324	5325	33,753.00
12:38	5333	5321	5333	5321	24,043.00
12:41	5334	5320	5323	5320	33,952.00
12:44	5320	5320	5320	5320	1,755.00
12:47	5328	5327	5328	5327	1,385.00
12:50	5324	5324	5324	5324	2,502.00
12:53	5331	5328	5328	5331	7,087.00
12:56	5333	5328	5332	5328	2,025.00
12:59	5334	5332	5334	5332	1,813.00
13:02	5332	5332	5332	5332	4,212.00
13:05	5330	5328	5328	5328	2,717.00
13:11	5315	5315	5315	5315	956.00
13:14	5313	5310	5310	5313	2,442.00
13:17	5313	5313	5313	5313	1,062.00
13:20	5313	5295	5313	5302	22,910.00
13:23	5305	5285	5285	5305	18,728.00
13:26	5309	5308	5309	5308	4,034.00
13:29	5308	5304	5306	5308	1,697.00
13:32	5304	5297	5297	5297	1,748.00
13:35	5301	5291	5291	5292	2,277.00
13:38	5301	5289	5301	5289	4,716.00
13:41	5290	5288	5290	5288	1,216.00
13:44	5294	5281	5294	5281	5,388.00
13:47	5293	5293	5293	5293	1,164.00
13:50	5286	5286	5286	5286	528.00
13:53	5301	5300	5301	5300	27,617.00
13:56	5333	5320	5326	5333	14,430.00
13:59	5325	5318	5325	5318	9,096.00
14:02	5330	5330	5330	5330	2,238.00
14:05	5322	5320	5322	5320	10,269.00
14:08	5302	5302	5302	5302	583.00
14:11	5308	5305	5305	5307	2,282.00
14:14	5307	5307	5307	5307	0.00
14:17	5307	5307	5307	5307	0.00
14:20	5298	5298	5298	5298	529.00
14:23	5307	5307	5307	5307	1,167.00
14:26	5307	5307	5307	5307	0.00
14:29	5309	5309	5309	5309	6,583.00
14:32	5309	5309	5309	5309	0.00
14:35	5312	5309	5312	5310	9,985.00
14:38	5310	5305	5305	5310	2,229.00
14:41	5305	5302	5305	5302	1,060.00
14:44	5307	5304	5307	5305	6,472.00
14:47	5304	5302	5304	5302	2,704.00
14:50	5307	5307	5307	5307	530.00
14:53	5321	5315	5315	5321	7,763.00
14:56	5323	5317	5323	5322	31,032.00
15:02	5322	5322	5322	5322	5,854.00
15:05	5326	5326	5326	5326	7,083.00
15:08	5327	5326	5326	5327	4,101.00
15:11	5335	5331	5331	5331	23,565.00
15:14	5331	5331	5331	5331	0.00
15:17	5323	5317	5322	5323	10,910.00
15:20	5331	5324	5324	5326	27,752.00
15:23	5340	5340	5340	5340	6,301.00
15:26	5340	5340	5340	5340	0.00
15:29	5339	5339	5339	5339	4,965.00
15:32	5342	5342	5342	5342	2,457.00
15:35	5342	5342	5342	5342	21,314.00
15:38	5352	5352	5352	5352	14,182.00
15:41	5360	5360	5360	5360	9,701.00
15:44	5360	5360	5360	5360	0.00
15:47	5339	5335	5336	5337	15,689.00
15:50	5340	5332	5336	5335	13,390.00
15:53	5338	5333	5338	5333	6,189.00
15:56	5340	5333	5337	5340	12,492.00
15:59	5340	5340	5340	5340	10,092.00
16:02	5346	5336	5336	5346	3,795.00
16:05	5350	5346	5350	5350	7,542.00
16:08	5352	5352	5352	5352	2,087.00
16:11	5360	5353	5359	5360	16,024.00
16:14	5360	5354	5360	5360	32,747.00
16:17	5360	5355	5356	5360	10,073.00
16:20	5343	5343	5343	5343	9,296.00
16:23	5358	5350	5353	5356	50,238.00
16:26	5358	5356	5356	5356	5,356.00
16:29	5358	5355	5358	5355	11,250.00
16:32	5358	5357	5358	5357	5,036.00
16:35	5358	5358	5358	5358	7,072.00
16:38	5385	5366	5366	5385	80,564.00
16:41	5385	5385	5385	5385	0.00
16:44	5384	5375	5384	5375	4,948.00
16:47	5382	5379	5379	5382	23,616.00
16:50	5381	5380	5381	5380	18,938.00
16:53	5380	5380	5380	5380	0.00
16:56	5400	5381	5381	5391	12,549.00
16:59	5400	5394	5400	5399	16,296.00
17:02	5400	5392	5400	5392	1,888.00
17:05	5392	5392	5392	5392	1,455.00
17:23	5400	5400	5400	5400	0.00
17:26	5400	5400	5400	5400	0.00
17:29	5400	5400	5400	5400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	4845	4845	4845	4845	0.00
26.06.2025 09:45	4780	4780	-99.99	-99.99	0.00
26.06.2025 10:15	4865	4750	4819	4785	199,370.00
26.06.2025 10:45	4797	4761	4785	4790	43,025.00
26.06.2025 11:15	4777	4753	4773	4773	100,143.00
26.06.2025 11:45	4801	4765	4778	4784	54,455.00
26.06.2025 12:15	4775	4748	4775	4748	40,961.00
26.06.2025 12:45	4756	4725	4750	4730	66,013.00
26.06.2025 13:15	4729	4691	4729	4704	54,689.00
26.06.2025 13:45	4715	4687	4694	4693	64,452.00
26.06.2025 14:15	4705	4675	4685	4688	63,027.00
26.06.2025 14:45	4706	4680	4700	4685	78,819.00
26.06.2025 15:15	4706	4667	4677	4694	118,767.00
26.06.2025 15:45	4743	4687	4689	4743	74,652.00
26.06.2025 16:15	4798	4749	4759	4769	41,497.00
26.06.2025 16:45	4800	4768	4773	4777	58,411.00
26.06.2025 17:15	4780	4669	4772	4780	88,105.00
29.06.2025 09:15	4748	4748	4748	4748	0.00
29.06.2025 09:45	4748	4748	-99.99	-99.99	0.00
29.06.2025 10:15	4896	4748	4748	4891	64,566.00
29.06.2025 10:45	4862	4814	4814	4862	27,011.00
29.06.2025 11:15	4863	4842	4854	4854	73,578.00
29.06.2025 11:45	4852	4845	4850	4852	40,202.00
29.06.2025 12:15	4853	4843	4853	4853	23,671.00
29.06.2025 12:45	4865	4853	4853	4865	44,132.00
29.06.2025 13:15	4867	4855	4864	4867	33,895.00
29.06.2025 13:45	4888	4869	4869	4873	24,659.00
29.06.2025 14:15	4890	4869	4876	4890	91,191.00
29.06.2025 14:45	4965	4881	4886	4950	275,609.00
29.06.2025 15:15	4950	4930	4942	4930	80,110.00
29.06.2025 15:45	5020	4900	4947	4946	1,051,680.00
29.06.2025 16:15	5102	5000	5003	5003	704,022.00
29.06.2025 16:45	5003	5003	5003	5003	0.00
29.06.2025 17:15	5003	5003	5003	5003	0.00
29.06.2025 17:45	5003	5003	5003	5003	0.00
30.06.2025 09:15	5003	5003	5003	5003	0.00
30.06.2025 09:45	5003	5003	-99.99	-99.99	0.00
30.06.2025 10:15	5025	5003	5004	5025	20,353.00
30.06.2025 10:45	5052	5032	5040	5046	95,331.00
30.06.2025 11:15	5038	5000	5035	5028	192,890.00
30.06.2025 11:45	5014	5000	5014	5014	28,947.00
30.06.2025 12:15	5029	5014	5014	5029	101,927.00
30.06.2025 12:45	5039	5022	5023	5039	53,561.00
30.06.2025 13:15	5039	5035	5036	5035	30,882.00
30.06.2025 13:45	5035	5027	5030	5035	61,773.00
30.06.2025 14:15	5035	5032	5034	5034	55,179.00
30.06.2025 14:45	5045	5034	5035	5040	168,962.00
30.06.2025 15:15	5041	5012	5027	5034	119,362.00
30.06.2025 15:45	5041	4956	5040	4983	118,494.00
30.06.2025 16:15	4993	4976	4976	4993	43,218.00
30.06.2025 16:45	4984	4969	4984	4969	22,848.00
30.06.2025 17:15	5000	4950	4979	5000	408,985.00
30.06.2025 17:45	5051	4997	5045	5007	1,140,658.00
01.07.2025 09:15	5007	5007	5007	5007	0.00
01.07.2025 09:45	5007	5007	-99.99	-99.99	0.00
01.07.2025 10:15	5007	4950	5007	4950	2,480.00
01.07.2025 10:45	5000	4908	4968	4947	66,792.00
01.07.2025 11:15	4955	4915	4932	4924	24,973.00
01.07.2025 11:45	4952	4900	4930	4939	118,285.00
01.07.2025 12:15	5041	4949	4949	5040	450,794.00
01.07.2025 12:45	5094	5040	5040	5090	186,238.00
01.07.2025 13:15	5146	5081	5093	5144	360,708.00
01.07.2025 13:45	5147	5129	5136	5133	74,673.00
01.07.2025 14:15	5135	5124	5133	5132	110,898.00
01.07.2025 14:45	5170	5129	5133	5161	305,607.00
01.07.2025 15:15	5163	5142	5155	5155	133,678.00
01.07.2025 15:45	5160	5134	5155	5160	146,465.00
01.07.2025 16:15	5160	5137	5160	5153	148,897.00
01.07.2025 16:45	5205	5108	5154	5133	224,985.00
01.07.2025 17:15	5145	5102	5145	5104	100,140.00
01.07.2025 17:45	5191	5137	5177	5137	656,279.00
02.07.2025 09:15	5137	5137	5137	5137	0.00
02.07.2025 09:45	5137	5137	-99.99	-99.99	0.00
02.07.2025 10:15	5220	5137	5137	5220	75,639.00
02.07.2025 10:45	5227	5138	5227	5190	77,554.00
02.07.2025 11:15	5232	5197	5204	5232	132,270.00
02.07.2025 11:45	5288	5232	5232	5288	56,387.00
02.07.2025 12:15	5349	5301	5301	5324	69,308.00
02.07.2025 12:45	5342	5318	5339	5320	133,782.00
02.07.2025 13:15	5334	5314	5326	5314	70,976.00
02.07.2025 13:45	5313	5285	5310	5301	76,306.00
02.07.2025 14:15	5334	5284	5293	5306	192,904.00
02.07.2025 14:45	5312	5298	5305	5302	76,230.00
02.07.2025 15:15	5335	5302	5304	5335	141,403.00
02.07.2025 15:45	5360	5317	5322	5348	311,683.00
02.07.2025 16:15	5360	5332	5342	5360	127,824.00
02.07.2025 16:45	5388	5343	5360	5377	284,517.00
02.07.2025 17:15	5400	5371	5375	5385	142,714.00
02.07.2025 17:45	5400	5400	5400	5400	953,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
02.07.2025	5,400.00	5,137.00	-99.99	5,400.00	0.00

צרו איתנו קשר *5988