גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2210	2210	2210	2210	0.00
09:44	2210	2210	2210	2210	0.00
09:47	2230	2230	2230	2230	0.00
09:50	2229	2229	2229	2229	0.00
09:53	2229	2229	2229	2229	0.00
09:56	2210	2210	2210	2210	0.00
09:59	2210	2184	2210	2184	21,629.00
10:02	2184	2184	2184	2184	0.00
10:05	2184	2180	2180	2184	17,637.00
10:08	2184	2184	2184	2184	0.00
10:11	2184	2184	2184	2184	0.00
10:14	2184	2184	2184	2184	0.00
10:17	2184	2184	2184	2184	9,806.00
10:20	2184	2184	2184	2184	0.00
10:23	2184	2184	2184	2184	0.00
10:26	2184	2184	2184	2184	0.00
10:29	2184	2184	2184	2184	8,364.00
10:32	2184	2184	2184	2184	0.00
10:35	2184	2175	2182	2175	17,321.00
10:38	2175	2175	2175	2175	0.00
10:41	2175	2175	2175	2175	0.00
10:44	2175	2175	2175	2175	0.00
10:47	2175	2175	2175	2175	0.00
10:50	2174	2165	2174	2165	1,236.00
10:53	2165	2165	2165	2165	0.00
10:56	2165	2165	2165	2165	0.00
10:59	2163	2157	2163	2157	17,756.00
11:02	2161	2157	2161	2157	7,162.00
11:05	2157	2157	2157	2157	0.00
11:08	2157	2157	2157	2157	0.00
11:11	2165	2165	2165	2165	1,125.00
11:14	2165	2165	2165	2165	0.00
11:17	2165	2155	2165	2155	10,126.00
11:20	2166	2153	2153	2161	47,867.00
11:23	2161	2161	2161	2161	0.00
11:26	2161	2161	2161	2161	0.00
11:29	2161	2161	2161	2161	0.00
11:32	2171	2161	2161	2171	7,918.00
11:35	2171	2171	2171	2171	0.00
11:38	2171	2171	2171	2171	0.00
11:41	2171	2171	2171	2171	0.00
11:44	2171	2171	2171	2171	0.00
11:47	2171	2171	2171	2171	0.00
11:50	2171	2171	2171	2171	0.00
11:53	2171	2171	2171	2171	0.00
11:56	2171	2171	2171	2171	0.00
11:59	2171	2171	2171	2171	0.00
12:02	2171	2171	2171	2171	0.00
12:05	2171	2171	2171	2171	0.00
12:08	2164	2164	2164	2164	2,250.00
12:11	2164	2164	2164	2164	0.00
12:14	2166	2166	2166	2166	2,166.00
12:17	2166	2166	2166	2166	0.00
12:20	2174	2174	2174	2174	7,935.00
12:23	2174	2174	2174	2174	0.00
12:26	2172	2166	2166	2172	6,705.00
12:29	2163	2163	2163	2163	562.00
12:32	2175	2169	2169	2175	4,232.00
12:35	2175	2175	2175	2175	0.00
12:38	2175	2175	2175	2175	0.00
12:41	2175	2175	2175	2175	0.00
12:44	2175	2175	2175	2175	0.00
12:47	2175	2175	2175	2175	0.00
12:50	2173	2173	2173	2173	564.00
12:53	2173	2173	2173	2173	30,552.00
12:56	2173	2173	2173	2173	0.00
12:59	2173	2173	2173	2173	0.00
13:02	2173	2173	2173	2173	0.00
13:05	2188	2188	2188	2188	11,333.00
13:08	2188	2188	2188	2188	0.00
13:11	2188	2188	2188	2188	0.00
13:14	2188	2188	2188	2188	0.00
13:17	2188	2188	2188	2188	0.00
13:20	2162	2162	2162	2162	32,538.00
13:23	2162	2162	2162	2162	0.00
13:26	2196	2181	2181	2196	42,766.00
13:29	2193	2193	2193	2193	504.00
13:32	2179	2179	2179	2179	3,072.00
13:35	2179	2179	2179	2179	0.00
13:38	2179	2179	2179	2179	0.00
13:41	2179	2179	2179	2179	0.00
13:44	2179	2179	2179	2179	0.00
13:47	2179	2179	2179	2179	0.00
13:50	2179	2179	2179	2179	0.00
13:53	2194	2194	2194	2194	2,084.00
13:56	2194	2194	2194	2194	0.00
13:59	2194	2194	2194	2194	0.00
14:02	2194	2194	2194	2194	0.00
14:05	2194	2194	2194	2194	0.00
14:08	2194	2194	2194	2194	0.00
14:11	2197	2197	2197	2197	2,614.00
14:14	2197	2197	2197	2197	0.00
14:17	2197	2197	2197	2197	0.00
14:20	2186	2186	2186	2186	765.00
14:23	2186	2186	2186	2186	0.00
14:26	2186	2186	2186	2186	0.00
14:29	2180	2174	2180	2174	47,680.00
14:32	2174	2174	2174	2174	0.00
14:35	2174	2174	2174	2174	0.00
14:38	2174	2174	2174	2174	0.00
14:41	2174	2174	2174	2174	0.00
14:44	2165	2165	2165	2165	9,244.00
14:47	2165	2165	2165	2165	0.00
14:50	2165	2165	2165	2165	0.00
14:53	2174	2174	2174	2174	3,130.00
14:56	2174	2174	2174	2174	0.00
14:59	2174	2174	2174	2174	0.00
15:02	2185	2179	2179	2185	19,464.00
15:05	2178	2178	2178	2178	2,352.00
15:08	2178	2178	2178	2178	0.00
15:11	2178	2178	2178	2178	0.00
15:14	2178	2178	2178	2178	0.00
15:17	2178	2178	2178	2178	0.00
15:20	2178	2178	2178	2178	0.00
15:23	2178	2178	2178	2178	0.00
15:26	2179	2179	2179	2179	4,118.00
15:29	2179	2179	2179	2179	0.00
15:32	2183	2183	2183	2183	2,619.00
15:35	2183	2183	2183	2183	0.00
15:38	2183	2183	2183	2183	0.00
15:41	2183	2183	2183	2183	0.00
15:44	2183	2183	2183	2183	0.00
15:47	2183	2183	2183	2183	0.00
15:50	2183	2183	2183	2183	0.00
15:53	2183	2183	2183	2183	0.00
15:56	2182	2181	2182	2181	19,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2236	2236	2236	2236	0.00
17.11.2024 09:45	2236	2236	-99.99	-99.99	0.00
17.11.2024 10:15	2236	2190	2190	2233	9,913.00
17.11.2024 10:45	2228	2205	2215	2223	62,572.00
17.11.2024 11:15	2223	2219	2222	2223	28,681.00
17.11.2024 11:45	2223	2222	2223	2223	26,697.00
17.11.2024 12:15	2223	2217	2223	2223	118,454.00
17.11.2024 12:45	2223	2216	2223	2222	54,365.00
17.11.2024 13:15	2223	2213	2223	2213	83,440.00
17.11.2024 13:45	2223	2217	2217	2223	43,616.00
17.11.2024 14:15	2223	2220	2223	2220	37,747.00
17.11.2024 14:45	2229	2209	2220	2220	314,707.00
17.11.2024 15:15	2229	2220	2220	2229	318,774.00
17.11.2024 15:45	2237	2229	2232	2229	16,618.00
17.11.2024 16:15	2229	2229	2229	2229	101,419.00
17.11.2024 16:45	2229	2229	2229	2229	0.00
17.11.2024 17:15	2229	2229	2229	2229	0.00
17.11.2024 17:45	2229	2229	2229	2229	0.00
18.11.2024 09:15	2229	2229	2229	2229	0.00
18.11.2024 09:45	2229	2229	-99.99	-99.99	0.00
18.11.2024 10:15	2226	2200	2200	2215	5,051.00
18.11.2024 10:45	2233	2213	2213	2218	62,325.00
18.11.2024 11:15	2234	2216	2216	2229	64,131.00
18.11.2024 11:45	2228	2210	2227	2214	41,047.00
18.11.2024 12:15	2215	2204	2213	2204	50,318.00
18.11.2024 12:45	2230	2201	2201	2230	148,190.00
18.11.2024 13:15	2230	2221	2230	2230	73,509.00
18.11.2024 13:45	2230	2221	2230	2222	35,258.00
18.11.2024 14:15	2230	2219	2222	2228	128,120.00
18.11.2024 14:45	2230	2215	2230	2219	53,862.00
18.11.2024 15:15	2230	2213	2217	2230	16,197.00
18.11.2024 15:45	2228	2213	2228	2227	15,443.00
18.11.2024 16:15	2230	2221	2221	2226	38,877.00
18.11.2024 16:45	2230	2215	2230	2226	691,506.00
18.11.2024 17:15	2230	2222	2222	2227	170,435.00
18.11.2024 17:45	2230	2230	2230	2230	512,231.00
19.11.2024 09:15	2230	2230	2230	2230	0.00
19.11.2024 09:45	2230	2222	-99.99	-99.99	0.00
19.11.2024 10:15	2238	2222	2222	2222	30,993.00
19.11.2024 10:45	2235	2230	2232	2230	21,760.00
19.11.2024 11:15	2231	2216	2229	2216	61,007.00
19.11.2024 11:45	2234	2214	2215	2230	115,140.00
19.11.2024 12:15	2230	2218	2230	2218	31,439.00
19.11.2024 12:45	2219	2210	2218	2219	13,866.00
19.11.2024 13:15	2218	2210	2218	2218	3,322.00
19.11.2024 13:45	2230	2205	2218	2205	192,793.00
19.11.2024 14:15	2205	2201	2205	2201	4,975.00
19.11.2024 14:45	2212	2201	2212	2211	34,897.00
19.11.2024 15:15	2212	2202	2202	2209	38,302.00
19.11.2024 15:45	2212	2202	2206	2208	60,467.00
19.11.2024 16:15	2218	2199	2209	2200	69,672.00
19.11.2024 16:45	2220	2201	2206	2212	56,862.00
19.11.2024 17:15	2214	2199	2214	2207	67,698.00
19.11.2024 17:45	2244	2204	2225	2217	177,428.00
20.11.2024 09:15	2217	2217	2217	2217	0.00
20.11.2024 09:45	2217	2217	-99.99	-99.99	0.00
20.11.2024 10:15	2221	2200	2217	2200	7,044.00
20.11.2024 10:45	2204	2200	2204	2204	14,718.00
20.11.2024 11:15	2208	2195	2208	2200	15,986.00
20.11.2024 11:45	2217	2197	2197	2216	32,921.00
20.11.2024 12:15	2216	2200	2216	2200	4,711.00
20.11.2024 12:45	2218	2206	2206	2217	22,839.00
20.11.2024 13:15	2219	2211	2211	2219	3,276.00
20.11.2024 13:45	2219	2219	2219	2219	2,285.00
20.11.2024 14:15	2218	2212	2212	2218	1,883.00
20.11.2024 14:45	2218	2204	2218	2212	24,577.00
20.11.2024 15:15	2212	2205	2212	2205	5,536.00
20.11.2024 15:45	2214	2212	2212	2214	16,749.00
20.11.2024 16:15	2214	2209	2214	2209	5,155.00
20.11.2024 16:45	2216	2201	2209	2214	53,108.00
20.11.2024 17:15	2219	2198	2217	2198	52,756.00
20.11.2024 17:45	2229	2210	2219	2210	74,485.00
21.11.2024 09:15	2210	2210	2210	2210	0.00
21.11.2024 09:45	2210	2210	-99.99	-99.99	0.00
21.11.2024 10:15	2230	2180	2210	2186	43,661.00
21.11.2024 10:45	2184	2175	2184	2175	35,492.00
21.11.2024 11:15	2174	2155	2174	2165	42,831.00
21.11.2024 11:45	2171	2153	2165	2171	65,912.00
21.11.2024 12:15	2178	2164	2178	2164	22,832.00
21.11.2024 12:45	2175	2163	2174	2175	20,235.00
21.11.2024 13:15	2188	2173	2173	2188	53,785.00
21.11.2024 13:45	2196	2162	2180	2179	87,618.00
21.11.2024 14:15	2197	2194	2194	2197	4,698.00
21.11.2024 14:45	2186	2174	2186	2174	51,533.00
21.11.2024 15:15	2185	2165	2165	2178	34,691.00
21.11.2024 15:45	2183	2170	2179	2170	12,770.00
21.11.2024 16:15	2190	2181	2182	2190	36,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,790.00	1,771.00	1,771.00	1,785.00	34,263.00
23.11.2023	1,780.00	1,774.00	1,785.00	1,774.00	6,350.00
26.11.2023	1,777.00	1,764.00	1,774.00	1,769.00	15,549.00
27.11.2023	1,779.00	1,763.00	1,769.00	1,771.00	20,586.00
28.11.2023	1,780.00	1,768.00	1,780.00	1,772.00	13,118.00
29.11.2023	1,784.00	1,756.00	1,774.00	1,762.00	47,529.00
30.11.2023	1,771.00	1,712.00	1,762.00	1,713.00	42,308.00
03.12.2023	1,758.00	1,713.00	1,713.00	1,748.00	26,469.00
04.12.2023	1,795.00	1,737.00	1,748.00	1,785.00	41,242.00
05.12.2023	1,799.00	1,718.00	1,762.00	1,794.00	44,576.00
06.12.2023	2,323.00	1,786.00	1,794.00	2,105.00	1,126,187.00
07.12.2023	2,189.00	2,052.00	2,150.00	2,121.00	273,799.00
10.12.2023	2,120.00	2,075.00	2,089.00	2,100.00	56,525.00
11.12.2023	2,106.00	2,064.00	2,100.00	2,064.00	94,923.00
12.12.2023	2,100.00	1,950.00	2,038.00	2,100.00	107,451.00
13.12.2023	2,141.00	2,090.00	2,100.00	2,133.00	55,962.00
14.12.2023	2,182.00	2,143.00	2,143.00	2,161.00	266,149.00
17.12.2023	2,155.00	2,130.00	2,155.00	2,146.00	16,370.00
18.12.2023	2,202.00	2,136.00	2,155.00	2,175.00	64,741.00
19.12.2023	2,175.00	2,141.00	2,175.00	2,169.00	58,729.00
20.12.2023	2,187.00	2,101.00	2,169.00	2,160.00	60,218.00
21.12.2023	2,169.00	2,140.00	2,160.00	2,154.00	27,379.00
24.12.2023	2,182.00	2,130.00	2,154.00	2,178.00	28,518.00
25.12.2023	2,190.00	2,160.00	2,190.00	2,185.00	35,235.00
26.12.2023	2,195.00	2,153.00	2,195.00	2,176.00	29,256.00
27.12.2023	2,194.00	2,161.00	2,175.00	2,193.00	43,627.00
28.12.2023	2,247.00	2,200.00	2,206.00	2,206.00	81,762.00
31.12.2023	2,239.00	2,187.00	2,187.00	2,227.00	39,887.00
01.01.2024	2,283.00	2,207.00	2,227.00	2,258.00	53,754.00
02.01.2024	2,282.00	2,205.00	2,258.00	2,248.00	59,082.00
03.01.2024	2,251.00	2,193.00	2,248.00	2,234.00	37,908.00
04.01.2024	2,283.00	2,202.00	2,202.00	2,222.00	54,453.00
07.01.2024	2,221.00	2,190.00	2,200.00	2,207.00	21,205.00
08.01.2024	2,207.00	2,137.00	2,200.00	2,193.00	55,989.00
09.01.2024	2,257.00	2,201.00	2,257.00	2,234.00	52,302.00
10.01.2024	2,258.00	2,217.00	2,234.00	2,251.00	39,184.00
11.01.2024	2,266.00	2,223.00	2,251.00	2,228.00	15,959.00
14.01.2024	2,223.00	2,190.00	2,223.00	2,200.00	9,505.00
15.01.2024	2,235.00	2,167.00	2,200.00	2,178.00	15,649.00
16.01.2024	2,200.00	2,142.00	2,200.00	2,151.00	48,736.00
17.01.2024	2,151.00	2,113.00	2,151.00	2,121.00	31,923.00
18.01.2024	2,172.00	2,115.00	2,121.00	2,172.00	48,428.00
21.01.2024	2,203.00	2,155.00	2,193.00	2,157.00	115,783.00
22.01.2024	2,198.00	2,146.00	2,165.00	2,165.00	46,431.00
23.01.2024	2,165.00	2,120.00	2,165.00	2,138.00	105,345.00
24.01.2024	2,129.00	2,092.00	2,120.00	2,112.00	51,397.00
25.01.2024	2,130.00	2,085.00	2,130.00	2,105.00	31,481.00
28.01.2024	2,120.00	2,100.00	2,105.00	2,106.00	11,878.00
29.01.2024	2,110.00	2,057.00	2,109.00	2,071.00	33,233.00
30.01.2024	2,101.00	2,062.00	2,071.00	2,068.00	27,007.00
31.01.2024	2,105.00	2,053.00	2,068.00	2,065.00	22,366.00
01.02.2024	2,100.00	2,036.00	2,036.00	2,100.00	45,906.00
04.02.2024	2,114.00	2,080.00	2,100.00	2,101.00	10,768.00
05.02.2024	2,101.00	2,072.00	2,101.00	2,077.00	36,066.00
06.02.2024	2,140.00	2,075.00	2,075.00	2,102.00	32,029.00
07.02.2024	2,185.00	2,111.00	2,111.00	2,167.00	33,816.00
08.02.2024	2,225.00	2,148.00	2,167.00	2,207.00	91,466.00
11.02.2024	2,241.00	2,175.00	2,175.00	2,225.00	17,149.00
12.02.2024	2,245.00	2,206.00	2,225.00	2,215.00	20,195.00
13.02.2024	2,215.00	2,172.00	2,215.00	2,194.00	35,540.00
14.02.2024	2,209.00	2,166.00	2,180.00	2,180.00	12,812.00
15.02.2024	2,244.00	2,165.00	2,180.00	2,240.00	163,955.00
18.02.2024	2,266.00	2,233.00	2,240.00	2,253.00	28,471.00
19.02.2024	2,254.00	2,141.00	2,225.00	2,254.00	43,526.00
20.02.2024	2,254.00	2,226.00	2,254.00	2,232.00	28,341.00
21.02.2024	2,260.00	2,220.00	2,232.00	2,255.00	11,967.00
22.02.2024	2,287.00	2,239.00	2,255.00	2,242.00	24,374.00
25.02.2024	2,280.00	2,226.00	2,242.00	2,261.00	24,907.00
26.02.2024	2,290.00	2,235.00	2,290.00	2,262.00	17,530.00
28.02.2024	2,317.00	2,281.00	2,290.00	2,301.00	33,955.00
29.02.2024	2,300.00	2,264.00	2,300.00	2,277.00	25,489.00
03.03.2024	2,326.00	2,272.00	2,277.00	2,301.00	46,712.00
04.03.2024	2,329.00	2,280.00	2,301.00	2,300.00	24,542.00
05.03.2024	2,320.00	2,280.00	2,320.00	2,314.00	22,067.00
06.03.2024	2,338.00	2,106.00	2,287.00	2,150.00	199,707.00
07.03.2024	2,204.00	2,130.00	2,150.00	2,189.00	48,147.00
10.03.2024	2,189.00	2,135.00	2,189.00	2,145.00	22,869.00
11.03.2024	2,183.00	2,073.00	2,140.00	2,093.00	63,179.00
12.03.2024	2,095.00	2,065.00	2,093.00	2,092.00	56,409.00
13.03.2024	2,121.00	2,069.00	2,100.00	2,094.00	34,435.00
14.03.2024	2,071.00	2,060.00	2,094.00	2,061.00	32,687.00
17.03.2024	2,122.00	2,061.00	2,061.00	2,070.00	13,418.00
18.03.2024	2,147.00	2,069.00	2,098.00	2,118.00	33,314.00
19.03.2024	2,181.00	2,110.00	2,118.00	2,120.00	27,009.00
20.03.2024	2,165.00	2,120.00	2,120.00	2,140.00	20,974.00
21.03.2024	2,172.00	2,117.00	2,140.00	2,118.00	66,775.00
25.03.2024	2,149.00	2,070.00	2,149.00	2,092.00	27,733.00
26.03.2024	2,092.00	2,065.00	2,092.00	2,065.00	32,642.00
27.03.2024	2,096.00	2,054.00	2,065.00	2,069.00	19,476.00
28.03.2024	2,100.00	2,058.00	2,069.00	2,080.00	35,108.00
31.03.2024	2,079.00	2,061.00	2,080.00	2,061.00	20,638.00
01.04.2024	2,084.00	2,054.00	2,061.00	2,061.00	51,846.00
02.04.2024	2,123.00	2,057.00	2,061.00	2,100.00	35,934.00
03.04.2024	2,110.00	2,063.00	2,070.00	2,077.00	37,661.00
04.04.2024	2,111.00	2,012.00	2,077.00	2,019.00	55,004.00
07.04.2024	2,048.00	1,979.00	2,019.00	2,032.00	27,747.00
08.04.2024	2,064.00	1,984.00	2,007.00	1,986.00	45,745.00
09.04.2024	2,021.00	1,970.00	2,021.00	1,980.00	65,087.00
10.04.2024	1,970.00	1,941.00	1,966.00	1,955.00	32,927.00
11.04.2024	1,947.00	1,920.00	1,955.00	1,939.00	32,592.00
14.04.2024	1,926.00	1,910.00	1,925.00	1,916.00	7,890.00
15.04.2024	1,965.00	1,910.00	1,910.00	1,960.00	36,524.00
16.04.2024	1,950.00	1,906.00	1,960.00	1,915.00	119,480.00
17.04.2024	1,920.00	1,872.00	1,915.00	1,884.00	102,551.00
18.04.2024	1,938.00	1,909.00	1,912.00	1,909.00	29,387.00
21.04.2024	1,955.00	1,909.00	1,909.00	1,932.00	10,106.00
24.04.2024	1,986.00	1,918.00	1,932.00	1,986.00	23,877.00
25.04.2024	1,964.00	1,931.00	1,986.00	1,938.00	23,512.00
30.04.2024	1,989.00	1,940.00	1,970.00	1,984.00	46,413.00
01.05.2024	1,999.00	1,965.00	1,984.00	1,985.00	28,092.00
02.05.2024	2,049.00	1,951.00	1,985.00	2,049.00	165,820.00
05.05.2024	2,155.00	2,049.00	2,109.00	2,100.00	145,304.00
06.05.2024	2,125.00	2,085.00	2,100.00	2,115.00	23,652.00
07.05.2024	2,108.00	2,070.00	2,108.00	2,076.00	29,004.00
08.05.2024	2,200.00	2,063.00	2,076.00	2,131.00	108,979.00
09.05.2024	2,149.00	2,070.00	2,134.00	2,084.00	47,376.00
12.05.2024	2,067.00	2,028.00	2,067.00	2,043.00	25,529.00
15.05.2024	2,085.00	2,042.00	2,073.00	2,060.00	44,176.00
16.05.2024	2,074.00	1,977.00	2,060.00	2,000.00	46,444.00
19.05.2024	1,995.00	1,971.00	1,987.00	1,977.00	25,811.00
20.05.2024	1,990.00	1,960.00	1,977.00	1,982.00	11,924.00
21.05.2024	1,976.00	1,936.00	1,960.00	1,938.00	31,230.00
22.05.2024	1,945.00	1,910.00	1,938.00	1,919.00	47,877.00
23.05.2024	1,942.00	1,908.00	1,919.00	1,917.00	17,056.00
26.05.2024	1,948.00	1,917.00	1,917.00	1,919.00	12,364.00
27.05.2024	1,937.00	1,908.00	1,919.00	1,921.00	18,143.00
28.05.2024	1,918.00	1,887.00	1,921.00	1,894.00	63,507.00
29.05.2024	1,913.00	1,892.00	1,900.00	1,909.00	15,143.00
30.05.2024	1,942.00	1,882.00	1,882.00	1,934.00	19,138.00
02.06.2024	1,976.00	1,903.00	1,934.00	1,916.00	13,834.00
03.06.2024	1,952.00	1,886.00	1,916.00	1,910.00	39,748.00
04.06.2024	1,943.00	1,916.00	1,916.00	1,933.00	11,533.00
05.06.2024	1,933.00	1,882.00	1,933.00	1,913.00	21,757.00
06.06.2024	1,938.00	1,896.00	1,913.00	1,921.00	21,992.00
09.06.2024	1,924.00	1,871.00	1,880.00	1,889.00	16,382.00
10.06.2024	1,889.00	1,855.00	1,889.00	1,868.00	32,625.00
13.06.2024	1,900.00	1,885.00	1,900.00	1,898.00	30,257.00
16.06.2024	1,898.00	1,863.00	1,890.00	1,875.00	5,691.00
17.06.2024	1,899.00	1,850.00	1,894.00	1,895.00	26,141.00
18.06.2024	1,900.00	1,871.00	1,900.00	1,893.00	39,212.00
19.06.2024	1,890.00	1,862.00	1,890.00	1,866.00	14,891.00
20.06.2024	1,865.00	1,840.00	1,866.00	1,851.00	35,719.00
23.06.2024	1,840.00	1,808.00	1,840.00	1,817.00	23,881.00
24.06.2024	1,840.00	1,795.00	1,817.00	1,833.00	33,377.00
25.06.2024	1,870.00	1,832.00	1,833.00	1,862.00	16,493.00
26.06.2024	1,870.00	1,856.00	1,870.00	1,865.00	12,523.00
27.06.2024	1,890.00	1,830.00	1,865.00	1,877.00	19,106.00
30.06.2024	1,898.00	1,822.00	1,822.00	1,887.00	9,945.00
01.07.2024	1,889.00	1,862.00	1,887.00	1,877.00	5,522.00
02.07.2024	1,875.00	1,835.00	1,877.00	1,864.00	12,483.00
03.07.2024	2,070.00	1,878.00	1,878.00	1,972.00	173,588.00
04.07.2024	2,051.00	1,970.00	1,972.00	2,000.00	102,199.00
07.07.2024	2,147.00	2,064.00	2,127.00	2,097.00	105,766.00
08.07.2024	2,153.00	2,082.00	2,101.00	2,119.00	74,494.00
09.07.2024	2,118.00	2,090.00	2,118.00	2,107.00	42,706.00
10.07.2024	2,140.00	2,112.00	2,130.00	2,120.00	24,251.00
11.07.2024	2,178.00	2,120.00	2,130.00	2,161.00	70,490.00
14.07.2024	2,224.00	2,161.00	2,212.00	2,183.00	62,614.00
15.07.2024	2,200.00	2,060.00	2,184.00	2,060.00	98,364.00
16.07.2024	2,097.00	2,058.00	2,060.00	2,082.00	29,542.00
17.07.2024	2,110.00	2,075.00	2,110.00	2,089.00	14,235.00
18.07.2024	2,112.00	2,060.00	2,089.00	2,093.00	18,374.00
21.07.2024	2,100.00	2,072.00	2,072.00	2,096.00	15,588.00
22.07.2024	2,114.00	2,080.00	2,096.00	2,082.00	21,568.00
23.07.2024	2,131.00	2,096.00	2,125.00	2,101.00	37,696.00
24.07.2024	2,127.00	2,101.00	2,101.00	2,112.00	37,219.00
25.07.2024	2,168.00	2,104.00	2,112.00	2,153.00	29,325.00
28.07.2024	2,162.00	2,102.00	2,153.00	2,110.00	31,101.00
29.07.2024	2,168.00	2,110.00	2,110.00	2,163.00	59,528.00
30.07.2024	2,186.00	2,154.00	2,163.00	2,169.00	68,145.00
31.07.2024	2,160.00	2,115.00	2,169.00	2,120.00	55,248.00
01.08.2024	2,110.00	2,055.00	2,108.00	2,055.00	94,912.00
04.08.2024	2,036.00	2,003.00	2,055.00	2,021.00	24,667.00
05.08.2024	1,992.00	1,936.00	1,970.00	1,980.00	47,442.00
06.08.2024	2,024.00	1,976.00	1,980.00	1,997.00	23,220.00
07.08.2024	2,050.00	2,013.00	2,019.00	2,042.00	41,102.00
08.08.2024	2,053.00	2,005.00	2,030.00	2,043.00	14,819.00
11.08.2024	2,050.00	2,020.00	2,043.00	2,031.00	9,848.00
12.08.2024	2,032.00	2,015.00	2,031.00	2,026.00	20,315.00
14.08.2024	2,166.00	2,020.00	2,056.00	2,024.00	134,991.00
15.08.2024	2,005.00	1,975.00	1,995.00	1,986.00	36,573.00
18.08.2024	2,019.00	1,933.00	2,013.00	1,968.00	145,533.00
19.08.2024	2,113.00	1,950.00	1,968.00	2,091.00	94,159.00
20.08.2024	2,100.00	2,022.00	2,091.00	2,062.00	21,900.00
21.08.2024	2,062.00	2,028.00	2,062.00	2,039.00	18,628.00
22.08.2024	2,064.00	2,020.00	2,025.00	2,051.00	25,688.00
25.08.2024	2,098.00	2,054.00	2,081.00	2,061.00	25,479.00
26.08.2024	2,085.00	2,066.00	2,061.00	2,083.00	6,539.00
27.08.2024	2,090.00	2,070.00	2,077.00	2,088.00	29,653.00
28.08.2024	2,089.00	2,060.00	2,089.00	2,074.00	7,430.00
29.08.2024	2,095.00	2,063.00	2,095.00	2,089.00	8,284.00
01.09.2024	2,068.00	2,032.00	2,089.00	2,051.00	13,011.00
02.09.2024	2,054.00	2,022.00	2,051.00	2,049.00	5,224.00
03.09.2024	2,048.00	2,036.00	2,049.00	2,042.00	10,560.00
04.09.2024	2,025.00	1,993.00	2,020.00	2,009.00	17,811.00
05.09.2024	2,049.00	2,008.00	2,009.00	2,039.00	18,790.00
08.09.2024	2,014.00	1,994.00	2,000.00	2,008.00	7,415.00
09.09.2024	2,003.00	1,970.00	1,971.00	1,973.00	22,410.00
10.09.2024	1,998.00	1,973.00	1,973.00	1,982.00	13,360.00
11.09.2024	1,982.00	1,961.00	1,961.00	1,974.00	18,123.00
12.09.2024	1,996.00	1,974.00	1,974.00	1,993.00	10,291.00
15.09.2024	2,030.00	1,980.00	1,993.00	1,993.00	13,024.00
16.09.2024	2,045.00	1,990.00	1,993.00	2,039.00	21,033.00
17.09.2024	2,039.00	1,983.00	2,039.00	2,019.00	16,345.00
18.09.2024	2,029.00	1,942.00	2,001.00	2,011.00	14,058.00
19.09.2024	2,066.00	1,994.00	2,011.00	2,063.00	17,002.00
22.09.2024	2,063.00	2,034.00	2,063.00	2,043.00	6,183.00
23.09.2024	2,073.00	2,020.00	2,043.00	2,035.00	21,424.00
24.09.2024	2,026.00	1,991.00	2,035.00	2,011.00	23,584.00
25.09.2024	2,028.00	1,982.00	2,028.00	2,002.00	7,429.00
26.09.2024	2,027.00	1,993.00	2,002.00	1,996.00	5,649.00
29.09.2024	2,022.00	1,995.00	1,996.00	2,010.00	7,966.00
30.09.2024	2,009.00	1,989.00	2,010.00	1,999.00	5,189.00
01.10.2024	2,024.00	1,975.00	1,975.00	1,988.00	15,149.00
06.10.2024	2,002.00	1,951.00	1,988.00	1,987.00	16,991.00
07.10.2024	2,029.00	1,974.00	1,987.00	1,994.00	22,293.00
08.10.2024	2,023.00	1,981.00	1,994.00	1,990.00	26,133.00
09.10.2024	1,996.00	1,980.00	1,990.00	1,990.00	17,026.00
10.10.2024	2,018.00	1,974.00	1,990.00	1,980.00	44,760.00
13.10.2024	2,010.00	1,971.00	2,010.00	1,994.00	8,672.00
14.10.2024	2,000.00	1,975.00	1,994.00	1,984.00	27,050.00
15.10.2024	1,993.00	1,976.00	1,993.00	1,982.00	29,871.00
20.10.2024	2,030.00	1,982.00	1,982.00	2,019.00	18,477.00
21.10.2024	2,034.00	2,005.00	2,019.00	2,022.00	17,818.00
22.10.2024	2,048.00	2,004.00	2,022.00	2,028.00	16,374.00
27.10.2024	2,049.00	2,028.00	2,028.00	2,046.00	10,393.00
28.10.2024	2,063.00	2,020.00	2,048.00	2,039.00	32,639.00
29.10.2024	2,082.00	2,041.00	2,057.00	2,058.00	51,197.00
30.10.2024	2,081.00	2,050.00	2,081.00	2,063.00	32,800.00
31.10.2024	2,265.00	2,090.00	2,090.00	2,168.00	220,666.00
03.11.2024	2,299.00	2,168.00	2,250.00	2,260.00	126,289.00
04.11.2024	2,277.00	2,224.00	2,268.00	2,236.00	160,305.00
05.11.2024	2,278.00	2,241.00	2,250.00	2,257.00	64,628.00
06.11.2024	2,280.00	2,224.00	2,240.00	2,235.00	74,747.00
07.11.2024	2,263.00	2,208.00	2,229.00	2,240.00	130,803.00
10.11.2024	2,300.00	2,246.00	2,250.00	2,300.00	64,292.00
11.11.2024	2,300.00	2,250.00	2,300.00	2,275.00	127,271.00
12.11.2024	2,299.00	2,270.00	2,270.00	2,284.00	66,941.00
13.11.2024	2,390.00	2,277.00	2,295.00	2,295.00	213,152.00
14.11.2024	2,275.00	2,217.00	2,275.00	2,236.00	104,929.00
17.11.2024	2,237.00	2,190.00	2,236.00	2,229.00	73,615.00
18.11.2024	2,234.00	2,200.00	2,200.00	2,230.00	122,938.00
19.11.2024	2,238.00	2,199.00	2,222.00	2,217.00	98,365.00
20.11.2024	2,223.00	2,195.00	2,217.00	2,210.00	32,011.00
21.11.2024	2,230.00	2,153.00	-99.99	2,210.00	0.00

צרו איתנו קשר *5988