גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2262	2262	2262	2262	0.00
09:44	2250	2250	2250	2250	0.00
09:47	2250	2250	2250	2250	0.00
09:50	2250	2250	2250	2250	0.00
09:53	2250	2250	2250	2250	0.00
09:56	2250	2250	2250	2250	1,102.00
09:59	2250	2250	2250	2250	0.00
10:02	2250	2250	2250	2250	0.00
10:05	2250	2250	2250	2250	0.00
10:08	2250	2250	2250	2250	0.00
10:11	2277	2277	2277	2277	500.00
10:14	2277	2277	2277	2277	0.00
10:17	2278	2278	2278	2278	501.00
10:20	2270	2260	2270	2260	13,026.00
10:23	2260	2260	2260	2260	0.00
10:26	2260	2260	2260	2260	0.00
10:29	2260	2260	2260	2260	0.00
10:32	2260	2260	2260	2260	0.00
10:35	2260	2260	2260	2260	0.00
10:38	2260	2260	2260	2260	0.00
10:41	2260	2260	2260	2260	0.00
10:44	2260	2260	2260	2260	0.00
10:47	2260	2260	2260	2260	0.00
10:50	2261	2261	2261	2261	497.00
10:53	2261	2261	2261	2261	0.00
10:56	2261	2261	2261	2261	0.00
10:59	2266	2266	2266	2266	203.00
11:02	2266	2266	2266	2266	0.00
11:05	2261	2261	2261	2261	3,210.00
11:08	2261	2261	2261	2261	0.00
11:11	2261	2261	2261	2261	0.00
11:14	2261	2261	2261	2261	0.00
11:17	2273	2273	2273	2273	136.00
11:20	2265	2261	2265	2261	9,987.00
11:23	2261	2261	2261	2261	0.00
11:26	2266	2266	2266	2266	22.00
11:29	2266	2266	2266	2266	0.00
11:32	2266	2266	2266	2266	0.00
11:35	2266	2266	2266	2266	0.00
11:38	2266	2266	2266	2266	0.00
11:41	2266	2266	2266	2266	0.00
11:44	2266	2266	2266	2266	0.00
11:47	2262	2262	2262	2262	6,786.00
11:50	2262	2262	2262	2262	0.00
11:53	2262	2262	2262	2262	0.00
11:56	2262	2262	2262	2262	0.00
11:59	2253	2250	2250	2253	9,005.00
12:02	2253	2253	2253	2253	0.00
12:05	2253	2253	2253	2253	0.00
12:08	2253	2253	2253	2253	0.00
12:11	2253	2253	2253	2253	0.00
12:14	2253	2253	2253	2253	0.00
12:17	2253	2253	2253	2253	0.00
12:20	2253	2253	2253	2253	0.00
12:23	2253	2253	2253	2253	0.00
12:26	2253	2253	2253	2253	0.00
12:29	2253	2253	2253	2253	0.00
12:32	2253	2253	2253	2253	0.00
12:35	2253	2253	2253	2253	0.00
12:38	2250	2250	2250	2250	29,250.00
12:41	2250	2250	2250	2250	0.00
12:44	2250	2250	2250	2250	0.00
12:47	2250	2250	2250	2250	0.00
12:50	2250	2250	2250	2250	0.00
12:53	2250	2250	2250	2250	0.00
12:56	2250	2250	2250	2250	0.00
12:59	2250	2250	2250	2250	0.00
13:02	2250	2250	2250	2250	0.00
13:05	2250	2250	2250	2250	0.00
13:08	2250	2250	2250	2250	0.00
13:11	2250	2250	2250	2250	0.00
13:14	2252	2252	2252	2252	4,504.00
13:17	2252	2252	2252	2252	0.00
13:20	2252	2252	2252	2252	0.00
13:23	2252	2252	2252	2252	0.00
13:26	2252	2252	2252	2252	0.00
13:29	2252	2252	2252	2252	0.00
13:32	2252	2252	2252	2252	0.00
13:35	2252	2252	2252	2252	0.00
13:38	2252	2252	2252	2252	0.00
13:41	2252	2252	2252	2252	0.00
13:44	2252	2252	2252	2252	0.00
13:47	2252	2252	2252	2252	0.00
13:50	2252	2252	2252	2252	0.00
13:53	2252	2252	2252	2252	0.00
13:56	2252	2252	2252	2252	0.00
13:59	2252	2252	2252	2252	0.00
14:02	2252	2252	2252	2252	0.00
14:05	2245	2245	2245	2245	89.00
14:08	2245	2245	2245	2245	0.00
14:11	2245	2245	2245	2245	0.00
14:14	2245	2245	2245	2245	0.00
14:17	2245	2245	2245	2245	0.00
14:20	2245	2245	2245	2245	0.00
14:23	2245	2245	2245	2245	0.00
14:26	2245	2245	2245	2245	0.00
14:29	2241	2241	2241	2241	2,846.00
14:32	2241	2241	2241	2241	0.00
14:35	2241	2241	2241	2241	0.00
14:38	2241	2241	2241	2241	0.00
14:41	2246	2246	2246	2246	1,100.00
14:44	2246	2246	2246	2246	0.00
14:47	2240	2240	2240	2240	9,318.00
14:50	2240	2240	2240	2240	0.00
14:53	2240	2240	2240	2240	627.00
14:56	2240	2240	2240	2240	0.00
14:59	2240	2240	2240	2240	0.00
15:02	2240	2240	2240	2240	0.00
15:05	2240	2240	2240	2240	0.00
15:08	2240	2240	2240	2240	0.00
15:11	2240	2240	2240	2240	0.00
15:14	2240	2240	2240	2240	627.00
15:17	2240	2240	2240	2240	0.00
15:20	2240	2240	2240	2240	0.00
15:23	2240	2240	2240	2240	0.00
15:26	2240	2240	2240	2240	0.00
15:29	2240	2240	2240	2240	0.00
15:32	2240	2240	2240	2240	0.00
15:35	2243	2242	2242	2243	6,660.00
15:38	2243	2243	2243	2243	0.00
15:41	2233	2233	2233	2233	4,979.00
15:44	2242	2242	2242	2242	5,134.00
15:47	2250	2245	2245	2250	6,941.00
15:50	2250	2250	2250	2250	0.00
15:53	2250	2250	2250	2250	0.00
15:56	2249	2249	2249	2249	4,722.00
15:59	2249	2249	2249	2249	0.00
16:02	2249	2249	2249	2249	0.00
16:05	2249	2249	2249	2249	0.00
16:08	2242	2240	2240	2242	8,919.00
16:11	2242	2242	2242	2242	0.00
16:14	2242	2242	2242	2242	0.00
16:17	2242	2242	2242	2242	0.00
16:20	2242	2242	2242	2242	0.00
16:23	2242	2242	2242	2242	0.00
16:26	2242	2242	2242	2242	0.00
16:29	2240	2240	2240	2240	7,974.00
16:32	2240	2240	2240	2240	0.00
16:35	2240	2240	2240	2240	0.00
16:38	2236	2236	2236	2236	2,101.00
16:41	2236	2233	2236	2233	1,586.00
16:44	2243	2236	2236	2243	5,311.00
16:47	2243	2243	2243	2243	0.00
16:50	2243	2243	2243	2243	0.00
16:53	2243	2243	2243	2243	0.00
16:56	2243	2243	2243	2243	0.00
16:59	2243	2243	2243	2243	0.00
17:11	2235	2231	2234	2231	12,395.00
17:14	2231	2231	2231	2231	0.00
17:17	2231	2231	2231	2231	0.00
17:20	2231	2231	2231	2231	0.00
17:23	2236	2236	2236	2236	22,561.00
17:26	2236	2236	2236	2236	0.00
17:29	2236	2236	2236	2236	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2173	2173	2173	2173	0.00
19.10.2025 09:45	2294	2294	-99.99	-99.99	0.00
19.10.2025 10:15	2273	2235	2264	2235	21,853.00
19.10.2025 10:45	2240	2220	2223	2220	84,880.00
19.10.2025 11:15	2216	2197	2216	2199	33,882.00
19.10.2025 11:45	2199	2156	2199	2159	62,225.00
19.10.2025 12:15	2161	2151	2158	2161	52,529.00
19.10.2025 12:45	2171	2160	2160	2163	13,346.00
19.10.2025 13:15	2170	2162	2170	2162	1,688.00
19.10.2025 13:45	2170	2165	2170	2165	23,693.00
19.10.2025 14:15	2200	2175	2175	2184	24,901.00
19.10.2025 14:45	2200	2194	2194	2197	55,533.00
19.10.2025 15:15	2197	2188	2196	2197	25,568.00
19.10.2025 15:45	2220	2197	2197	2203	380,108.00
19.10.2025 16:15	2220	2203	2218	2218	55,028.00
19.10.2025 16:45	2218	2218	2218	2218	0.00
19.10.2025 17:15	2218	2218	2218	2218	0.00
19.10.2025 17:45	2218	2218	2218	2218	0.00
20.10.2025 09:15	2218	2218	2218	2218	0.00
20.10.2025 09:45	2250	2250	-99.99	-99.99	0.00
20.10.2025 10:15	2249	2215	2249	2227	18,374.00
20.10.2025 10:45	2247	2226	2226	2243	4,774.00
20.10.2025 11:15	2233	2221	2233	2228	17,314.00
20.10.2025 11:45	2228	2208	2228	2211	45,513.00
20.10.2025 12:15	2209	2206	2209	2206	11,038.00
20.10.2025 12:45	2217	2205	2205	2206	24,264.00
20.10.2025 13:15	2215	2215	2215	2215	1,018.00
20.10.2025 13:45	2219	2219	2219	2219	10,185.00
20.10.2025 14:15	2220	2219	2219	2220	5,681.00
20.10.2025 14:45	2214	2214	2214	2214	1,726.00
20.10.2025 15:15	2215	2213	2214	2213	13,500.00
20.10.2025 15:45	2213	2208	2213	2209	30,774.00
20.10.2025 16:15	2214	2208	2211	2208	29,667.00
20.10.2025 16:45	2318	2214	2214	2304	254,810.00
20.10.2025 17:15	2342	2300	2334	2300	88,721.00
20.10.2025 17:45	2321	2300	2321	2321	51,897.00
21.10.2025 09:15	2321	2321	2321	2321	0.00
21.10.2025 09:45	2426	2399	-99.99	-99.99	0.00
21.10.2025 10:15	2418	2296	2340	2297	28,581.00
21.10.2025 10:45	2320	2297	2297	2307	56,110.00
21.10.2025 11:15	2328	2320	2320	2328	651.00
21.10.2025 11:45	2325	2311	2325	2311	57,782.00
21.10.2025 12:15	2323	2306	2323	2313	8,475.00
21.10.2025 12:45	2312	2308	2312	2308	13,249.00
21.10.2025 13:15	2312	2307	2308	2312	3,139.00
21.10.2025 13:45	2309	2298	2307	2309	43,635.00
21.10.2025 14:15	2305	2305	2305	2305	4,955.00
21.10.2025 14:45	2306	2297	2306	2297	11,102.00
21.10.2025 15:15	2293	2274	2293	2274	43,994.00
21.10.2025 15:45	2295	2270	2270	2283	30,533.00
21.10.2025 16:15	2296	2285	2285	2296	7,634.00
21.10.2025 16:45	2304	2287	2295	2292	51,889.00
21.10.2025 17:15	2303	2286	2286	2286	76,735.00
21.10.2025 17:45	2305	2286	2292	2292	65,276.00
22.10.2025 09:15	2292	2292	2292	2292	0.00
22.10.2025 09:45	2351	2351	-99.99	-99.99	0.00
22.10.2025 10:15	2340	2275	2292	2280	23,630.00
22.10.2025 10:45	2280	2280	2280	2280	0.00
22.10.2025 11:15	2295	2268	2268	2282	33,478.00
22.10.2025 11:45	2273	2273	2273	2273	636.00
22.10.2025 12:15	2289	2285	2285	2285	5,050.00
22.10.2025 12:45	2285	2276	2283	2276	19,653.00
22.10.2025 13:15	2286	2275	2275	2286	2,830.00
22.10.2025 13:45	2283	2283	2283	2283	570.00
22.10.2025 14:15	2280	2270	2280	2270	19,266.00
22.10.2025 14:45	2265	2263	2265	2263	4,165.00
22.10.2025 15:15	2263	2260	2263	2260	17,656.00
22.10.2025 15:45	2260	2253	2260	2258	57,981.00
22.10.2025 16:15	2262	2257	2257	2262	19,485.00
22.10.2025 16:45	2273	2257	2257	2273	42,660.00
22.10.2025 17:15	2259	2255	2255	2256	29,801.00
22.10.2025 17:45	2262	2253	2253	2262	23,018.00
23.10.2025 09:15	2262	2262	2262	2262	0.00
23.10.2025 09:45	2250	2250	-99.99	-99.99	0.00
23.10.2025 10:15	2277	2250	2250	2277	1,626.00
23.10.2025 10:45	2278	2260	2278	2261	18,185.00
23.10.2025 11:15	2266	2250	2250	2261	4,541.00
23.10.2025 11:45	2273	2261	2273	2266	10,146.00
23.10.2025 12:15	2262	2250	2262	2253	15,791.00
23.10.2025 12:45	2250	2250	2250	2250	29,250.00
23.10.2025 13:15	2250	2250	2250	2250	0.00
23.10.2025 13:45	2252	2245	2252	2252	11,192.00
23.10.2025 14:15	2245	2245	2245	2245	89.00
23.10.2025 14:45	2246	2241	2241	2246	3,946.00
23.10.2025 15:15	2246	2240	2246	2240	20,187.00
23.10.2025 15:45	2243	2233	2240	2233	14,149.00
23.10.2025 16:15	2250	2240	2242	2242	27,197.00
23.10.2025 16:45	2243	2233	2240	2233	19,273.00
23.10.2025 17:15	2248	2231	2236	2231	46,045.00
23.10.2025 17:45	2250	2230	2236	2236	22,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00

צרו איתנו קשר *5988