גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:56	2462	2462	2462	2462	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	2427	2427	2427	2427	0.00
04.05.2026 09:45	2427	2427	-99.99	-99.99	0.00
04.05.2026 10:15	2427	2412	2424	2412	3,742.00
04.05.2026 10:45	2420	2411	2412	2420	8,540.00
04.05.2026 11:15	2419	2409	2419	2409	8,421.00
04.05.2026 11:45	2411	2407	2411	2407	25,488.00
04.05.2026 12:15	2415	2411	2411	2415	24,771.00
04.05.2026 12:45	2419	2415	2415	2419	5,824.00
04.05.2026 13:15	2426	2412	2419	2422	10,109.00
04.05.2026 13:45	2424	2412	2413	2412	165,430.00
04.05.2026 14:15	2425	2412	2414	2417	16,898.00
04.05.2026 14:45	2422	2413	2416	2420	117,226.00
04.05.2026 15:15	2432	2422	2432	2424	18,935.00
04.05.2026 15:45	2427	2415	2422	2427	192,890.00
04.05.2026 16:15	2420	2415	2419	2420	82,001.00
04.05.2026 16:45	2439	2416	2416	2437	106,516.00
04.05.2026 17:15	2467	2444	2445	2464	24,263.00
04.05.2026 17:45	2454	2444	2444	2444	23,413.00
05.05.2026 09:15	2444	2444	2444	2444	0.00
05.05.2026 09:45	2500	2475	-99.99	-99.99	0.00
05.05.2026 10:15	2500	2455	2472	2455	18,249.00
05.05.2026 10:45	2451	2444	2451	2451	29,650.00
05.05.2026 11:15	2440	2434	2434	2440	14,321.00
05.05.2026 11:45	2439	2439	2439	2439	1,317.00
05.05.2026 12:15	2432	2420	2432	2432	27,163.00
05.05.2026 12:45	2432	2432	2432	2432	8,317.00
05.05.2026 13:15	2432	2432	2432	2432	0.00
05.05.2026 13:45	2432	2432	2432	2432	2,869.00
05.05.2026 14:15	2430	2422	2426	2430	5,019.00
05.05.2026 14:45	2430	2422	2422	2430	6,337.00
05.05.2026 15:15	2431	2417	2430	2431	39,485.00
05.05.2026 15:45	2431	2430	2430	2431	1,555.00
05.05.2026 16:15	2431	2421	2431	2426	19,531.00
05.05.2026 16:45	2431	2417	2431	2422	17,030.00
05.05.2026 17:15	2423	2407	2422	2416	26,134.00
05.05.2026 17:45	2410	2410	2410	2410	93,146.00
06.05.2026 09:15	2410	2410	2410	2410	0.00
06.05.2026 09:45	2450	2410	-99.99	-99.99	0.00
06.05.2026 10:15	2450	2421	2450	2421	4,616.00
06.05.2026 10:45	2439	2422	2426	2422	4,410.00
06.05.2026 11:15	2438	2430	2430	2438	2,941.00
06.05.2026 11:45	2439	2422	2436	2436	15,452.00
06.05.2026 12:15	2443	2427	2427	2434	8,848.00
06.05.2026 12:45	2448	2443	2443	2444	14,158.00
06.05.2026 13:15	2450	2446	2450	2447	8,741.00
06.05.2026 13:45	2448	2448	2448	2448	1,615.00
06.05.2026 14:15	2448	2436	2438	2448	10,637.00
06.05.2026 14:45	2442	2436	2442	2437	2,560.00
06.05.2026 15:15	2432	2424	2430	2424	21,044.00
06.05.2026 15:45	2427	2422	2427	2423	12,525.00
06.05.2026 16:15	2431	2416	2428	2416	45,218.00
06.05.2026 16:45	2425	2412	2416	2416	13,610.00
06.05.2026 17:15	2423	2410	2418	2415	36,817.00
06.05.2026 17:45	2421	2410	2414	2414	42,438.00
07.05.2026 09:15	2414	2414	2414	2414	0.00
07.05.2026 09:45	2770	2400	-99.99	-99.99	0.00
07.05.2026 10:15	2422	2405	2422	2406	6,689.00
07.05.2026 10:45	2419	2419	2419	2419	1,015.00
07.05.2026 11:15	2446	2423	2430	2446	33,318.00
07.05.2026 11:45	2447	2414	2446	2424	55,907.00
07.05.2026 12:15	2422	2422	2422	2422	847.00
07.05.2026 12:45	2422	2422	2422	2422	557.00
07.05.2026 13:15	2422	2403	2422	2409	30,804.00
07.05.2026 13:45	2409	2408	2409	2408	6,238.00
07.05.2026 14:15	2413	2408	2408	2413	2,340.00
07.05.2026 14:45	2416	2415	2415	2416	1,159.00
07.05.2026 15:15	2414	2404	2414	2413	27,868.00
07.05.2026 15:45	2413	2411	2411	2413	1,399.00
07.05.2026 16:15	2413	2406	2408	2411	6,647.00
07.05.2026 16:45	2850	2408	2410	2419	25,655.00
07.05.2026 17:15	2895	2511	-99.99	-99.99	0.00
08.05.2026 09:15	2462	2462	2462	2462	0.00
08.05.2026 09:45	2462	2462	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,596.00	2,533.00	2,580.00	2,560.00	32,788.00
12.02.2026	2,626.00	2,562.00	2,600.00	2,576.00	80,209.00
13.02.2026	2,637.00	2,586.00	2,600.00	2,607.00	19,827.00
16.02.2026	2,755.00	2,623.00	2,637.00	2,750.00	143,993.00
17.02.2026	2,750.00	2,710.00	2,750.00	2,719.00	53,358.00
18.02.2026	2,838.00	2,690.00	2,780.00	2,700.00	136,751.00
19.02.2026	2,727.00	2,632.00	2,700.00	2,670.00	75,592.00
20.02.2026	2,749.00	2,675.00	2,736.00	2,747.00	43,045.00
23.02.2026	2,777.00	2,698.00	2,747.00	2,764.00	117,934.00
24.02.2026	2,879.00	2,751.00	2,751.00	2,870.00	149,118.00
25.02.2026	2,880.00	2,800.00	2,870.00	2,866.00	123,429.00
26.02.2026	2,890.00	2,771.00	2,866.00	2,783.00	83,579.00
27.02.2026	2,773.00	2,713.00	2,783.00	2,723.00	45,104.00
02.03.2026	2,868.00	2,739.00	2,723.00	2,750.00	130,273.00
04.03.2026	2,846.00	2,750.00	2,750.00	2,795.00	75,915.00
05.03.2026	2,887.00	2,796.00	2,874.00	2,831.00	137,288.00
06.03.2026	2,869.00	2,799.00	2,831.00	2,803.00	24,934.00
09.03.2026	2,795.00	2,680.00	2,795.00	2,709.00	55,979.00
10.03.2026	2,808.00	2,755.00	2,792.00	2,787.00	56,147.00
11.03.2026	2,824.00	2,616.00	2,824.00	2,646.00	162,111.00
12.03.2026	2,751.00	2,592.00	2,646.00	2,747.00	51,143.00
13.03.2026	2,810.00	2,728.00	2,763.00	2,742.00	39,526.00
16.03.2026	2,850.00	2,701.00	2,832.00	2,775.00	56,445.00
17.03.2026	2,848.00	2,732.00	2,848.00	2,736.00	40,639.00
18.03.2026	2,790.00	2,681.00	2,790.00	2,687.00	52,601.00
19.03.2026	2,740.00	2,651.00	2,740.00	2,673.00	35,099.00
20.03.2026	2,744.00	2,655.00	2,673.00	2,686.00	26,652.00
23.03.2026	2,689.00	2,553.00	2,608.00	2,578.00	85,108.00
24.03.2026	2,587.00	2,540.00	2,560.00	2,548.00	78,783.00
25.03.2026	2,700.00	2,529.00	2,700.00	2,569.00	39,440.00
26.03.2026	2,676.00	2,530.00	2,676.00	2,555.00	96,016.00
27.03.2026	2,640.00	2,520.00	2,640.00	2,523.00	22,295.00
30.03.2026	2,580.00	2,528.00	2,580.00	2,552.00	99,440.00
31.03.2026	2,615.00	2,531.00	2,557.00	2,601.00	105,013.00
03.04.2026	2,662.00	2,590.00	2,655.00	2,592.00	16,743.00
06.04.2026	2,631.00	2,561.00	2,592.00	2,602.00	27,375.00
09.04.2026	2,603.00	2,533.00	2,602.00	2,559.00	49,046.00
10.04.2026	2,660.00	2,575.00	2,660.00	2,592.00	26,850.00
13.04.2026	2,640.00	2,541.00	2,592.00	2,559.00	27,132.00
14.04.2026	2,666.00	2,530.00	2,666.00	2,557.00	45,309.00
15.04.2026	2,565.00	2,520.00	2,557.00	2,531.00	49,106.00
16.04.2026	2,539.00	2,483.00	2,514.00	2,495.00	56,608.00
17.04.2026	2,527.00	2,451.00	2,495.00	2,502.00	29,949.00
20.04.2026	2,502.00	2,458.00	2,502.00	2,498.00	59,876.00
23.04.2026	2,531.00	2,470.00	2,531.00	2,470.00	125,790.00
24.04.2026	2,497.00	2,440.00	2,470.00	2,444.00	18,653.00
27.04.2026	2,479.00	2,406.00	2,410.00	2,452.00	53,900.00
28.04.2026	2,470.00	2,421.00	2,452.00	2,434.00	29,861.00
29.04.2026	2,448.00	2,407.00	2,420.00	2,429.00	38,479.00
30.04.2026	2,441.00	2,385.00	2,440.00	2,396.00	29,011.00
01.05.2026	2,445.00	2,396.00	2,445.00	2,427.00	25,089.00
04.05.2026	2,467.00	2,407.00	2,427.00	2,444.00	59,024.00
05.05.2026	2,472.00	2,407.00	2,472.00	2,410.00	26,801.00
06.05.2026	2,450.00	2,410.00	2,450.00	2,414.00	24,338.00
07.05.2026	2,462.00	2,403.00	2,422.00	2,462.00	108,971.00
08.05.2026	2,534.00	2,407.00	2,410.00	2,494.00	56,465.00

צרו איתנו קשר *5988