גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1975	1975	1975	1975	0.00
09:44	1975	1975	1975	1975	0.00
09:47	1975	1975	1975	1975	0.00
09:50	1975	1975	1975	1975	0.00
09:53	1975	1975	1975	1975	0.00
09:56	1975	1975	1975	1975	0.00
09:59	1975	1975	1975	1975	0.00
10:02	1975	1975	1975	1975	0.00
10:05	1975	1975	1975	1975	33,654.00
10:08	1975	1975	1975	1975	0.00
10:11	1975	1975	1975	1975	0.00
10:14	1975	1975	1975	1975	0.00
10:17	2000	2000	2000	2000	1,980.00
10:20	2000	2000	2000	2000	0.00
10:23	2000	2000	2000	2000	0.00
10:26	2000	2000	2000	2000	0.00
10:29	2000	2000	2000	2000	0.00
10:32	2000	2000	2000	2000	0.00
10:35	2000	2000	2000	2000	0.00
10:38	2000	2000	2000	2000	0.00
10:41	2000	2000	2000	2000	0.00
10:44	2000	2000	2000	2000	0.00
10:47	2000	2000	2000	2000	0.00
10:50	2000	2000	2000	2000	0.00
10:53	2000	2000	2000	2000	0.00
10:56	2000	2000	2000	2000	0.00
11:02	2114	2034	2034	2114	66,800.00
11:05	2114	2114	2114	2114	0.00
11:08	2114	2114	2114	2114	0.00
11:11	2114	2114	2114	2114	0.00
11:14	2114	2114	2114	2114	0.00
11:20	2114	2114	2114	2114	0.00
11:23	2114	2114	2114	2114	0.00
11:26	2037	2037	2037	2037	488.00
11:29	2037	2037	2037	2037	0.00
11:32	2037	2037	2037	2037	0.00
11:35	2080	2080	2080	2080	5,948.00
11:38	2080	2080	2080	2080	0.00
11:41	2080	2080	2080	2080	0.00
11:44	2080	2080	2080	2080	0.00
11:47	2080	2080	2080	2080	0.00
11:50	2080	2080	2080	2080	0.00
11:53	2080	2080	2080	2080	0.00
11:56	2080	2080	2080	2080	0.00
11:59	2080	2080	2080	2080	0.00
12:02	2080	2080	2080	2080	0.00
12:05	2080	2080	2080	2080	0.00
12:08	2080	2080	2080	2080	0.00
12:11	2080	2080	2080	2080	0.00
12:14	2080	2080	2080	2080	0.00
12:17	2080	2080	2080	2080	0.00
12:20	2080	2080	2080	2080	0.00
12:23	2080	2080	2080	2080	0.00
12:26	2080	2080	2080	2080	0.00
12:29	2080	2080	2080	2080	0.00
12:32	2080	2080	2080	2080	0.00
12:35	2080	2080	2080	2080	0.00
12:38	2080	2080	2080	2080	0.00
12:41	2080	2080	2080	2080	0.00
12:44	2080	2080	2080	2080	0.00
12:47	2080	2080	2080	2080	0.00
12:50	2080	2080	2080	2080	0.00
12:53	2080	2080	2080	2080	0.00
12:56	2080	2080	2080	2080	0.00
12:59	2080	2080	2080	2080	0.00
13:02	2080	2080	2080	2080	0.00
13:05	2080	2080	2080	2080	0.00
13:08	2080	2080	2080	2080	0.00
13:11	2080	2080	2080	2080	0.00
13:14	2080	2080	2080	2080	0.00
13:17	2080	2080	2080	2080	0.00
13:20	2080	2080	2080	2080	0.00
13:23	2080	2080	2080	2080	0.00
13:26	2080	2080	2080	2080	0.00
13:29	2080	2080	2080	2080	0.00
13:32	2080	2080	2080	2080	0.00
13:35	2080	2080	2080	2080	0.00
13:38	2080	2080	2080	2080	0.00
13:41	2074	2074	2074	2074	19,101.00
13:44	2074	2074	2074	2074	0.00
13:47	2074	2074	2074	2074	0.00
13:50	2074	2074	2074	2074	0.00
13:53	2074	2074	2074	2074	0.00
13:56	2074	2074	2074	2074	0.00
13:59	2074	2074	2074	2074	0.00
14:02	2074	2074	2074	2074	0.00
14:05	2074	2074	2074	2074	0.00
14:08	2060	2060	2060	2060	20.00
14:11	2060	2060	2060	2060	0.00
14:14	2060	2060	2060	2060	0.00
14:17	2060	2060	2060	2060	0.00
14:20	2060	2060	2060	2060	0.00
14:23	2060	2060	2060	2060	0.00
14:26	2060	2060	2060	2060	0.00
14:29	2060	2060	2060	2060	0.00
14:32	2060	2060	2060	2060	0.00
14:35	2060	2060	2060	2060	0.00
14:38	2060	2060	2060	2060	0.00
14:41	2060	2060	2060	2060	0.00
14:44	2060	2060	2060	2060	0.00
14:47	2060	2060	2060	2060	0.00
14:50	2060	2060	2060	2060	0.00
14:53	2060	2060	2060	2060	0.00
14:56	2060	2060	2060	2060	0.00
14:59	2060	2060	2060	2060	0.00
15:02	2060	2060	2060	2060	0.00
15:05	2060	2060	2060	2060	0.00
15:08	2060	2060	2060	2060	0.00
15:11	2060	2060	2060	2060	0.00
15:14	2060	2060	2060	2060	0.00
15:17	2060	2060	2060	2060	0.00
15:20	2060	2060	2060	2060	0.00
15:23	2060	2060	2060	2060	0.00
15:26	2060	2060	2060	2060	0.00
15:29	2060	2060	2060	2060	0.00
15:32	2060	2060	2060	2060	0.00
15:35	2060	2060	2060	2060	0.00
15:38	2060	2060	2060	2060	0.00
15:41	2060	2060	2060	2060	0.00
15:44	2060	2060	2060	2060	0.00
15:47	2060	2060	2060	2060	0.00
15:50	2060	2060	2060	2060	0.00
15:53	2060	2060	2060	2060	0.00
15:56	2060	2060	2060	2060	0.00
15:59	2060	2060	2060	2060	0.00
16:02	2060	2060	2060	2060	0.00
16:05	2060	2060	2060	2060	0.00
16:08	2060	2060	2060	2060	0.00
16:11	2060	2060	2060	2060	0.00
16:14	2060	2060	2060	2060	0.00
16:17	2060	2060	2060	2060	0.00
16:20	2060	2060	2060	2060	0.00
16:23	2060	2060	2060	2060	0.00
16:26	2060	2060	2060	2060	0.00
16:29	2060	2060	2060	2060	0.00
16:32	2060	2060	2060	2060	0.00
16:35	2060	2060	2060	2060	0.00
16:38	2060	2060	2060	2060	0.00
16:41	2060	2060	2060	2060	0.00
16:44	2060	2060	2060	2060	0.00
16:47	2060	2060	2060	2060	0.00
16:50	2060	2060	2060	2060	0.00
16:53	2060	2060	2060	2060	0.00
16:56	2073	2060	2060	2073	16,607.00
16:59	2073	2073	2073	2073	0.00
17:02	2073	2073	2073	2073	0.00
17:05	2073	2073	2073	2073	0.00
17:14	2073	2073	2073	2073	0.00
17:17	2073	2073	2073	2073	0.00
17:20	2073	2073	2073	2073	0.00
17:23	2068	2068	2068	2068	9,616.00
17:26	2068	2068	2068	2068	0.00
17:29	2068	2068	2068	2068	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2146	2146	2146	2146	0.00
21.09.2025 09:45	2146	2146	-99.99	-99.99	0.00
21.09.2025 10:15	2146	2146	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 15:45	2146	2046	-99.99	-99.99	0.00
21.09.2025 16:15	2146	2146	2146	2146	1,073.00
21.09.2025 16:45	2146	2146	2146	2146	0.00
21.09.2025 17:15	2146	2146	2146	2146	0.00
21.09.2025 17:45	2146	2146	2146	2146	0.00
25.09.2025 09:15	2146	2146	2146	2146	0.00
25.09.2025 09:45	2146	2146	-99.99	-99.99	0.00
25.09.2025 10:15	2146	2146	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 14:15	2135	2040	2040	2135	72,012.00
25.09.2025 14:45	2135	2135	2135	2135	0.00
25.09.2025 15:15	2098	2098	2098	2098	503.00
25.09.2025 15:45	2098	2098	2098	2098	0.00
25.09.2025 16:15	2022	2022	2022	2022	485.00
25.09.2025 16:45	2030	2029	2030	2029	2,151.00
25.09.2025 17:15	2079	2030	2035	2030	13,330.00
25.09.2025 17:45	2080	1990	2034	2034	72,247.00
28.09.2025 09:15	2034	2034	2034	2034	0.00
28.09.2025 09:45	2034	2034	2034	2034	0.00
28.09.2025 10:15	2034	2034	2034	2034	20.00
28.09.2025 10:45	2034	1921	2034	2021	58,441.00
28.09.2025 11:15	2032	1950	1973	2032	45,182.00
28.09.2025 11:45	2012	1983	1984	2012	3,458.00
28.09.2025 12:15	2012	2012	2012	2012	0.00
28.09.2025 12:45	2012	2012	2012	2012	0.00
28.09.2025 13:15	2012	2012	2012	2012	0.00
28.09.2025 13:45	2012	2012	2012	2012	0.00
28.09.2025 14:15	2000	2000	2000	2000	640.00
28.09.2025 14:45	2001	2000	2001	2000	7,261.00
28.09.2025 15:15	2000	2000	2000	2000	0.00
28.09.2025 15:45	1990	1969	1990	1990	497.00
28.09.2025 16:15	2008	2000	2008	2008	31,927.00
28.09.2025 16:45	2008	2008	2008	2008	0.00
28.09.2025 17:15	2008	2008	2008	2008	0.00
28.09.2025 17:45	2008	2008	2008	2008	0.00
29.09.2025 09:15	2008	2008	2008	2008	0.00
29.09.2025 09:45	2008	2008	-99.99	-99.99	0.00
29.09.2025 10:15	2007	1969	1969	2007	2,127.00
29.09.2025 10:45	2008	1969	2008	2004	11,470.00
29.09.2025 11:15	1979	1979	1979	1979	2,473.00
29.09.2025 11:45	1979	1979	1979	1979	0.00
29.09.2025 12:15	1979	1979	1979	1979	19,315.00
29.09.2025 12:45	1979	1979	1979	1979	0.00
29.09.2025 13:15	1979	1970	1970	1979	2,051.00
29.09.2025 13:45	1979	1979	1979	1979	0.00
29.09.2025 14:15	1979	1979	1979	1979	0.00
29.09.2025 14:45	1979	1979	1979	1979	0.00
29.09.2025 15:15	1979	1969	1979	1979	9,402.00
29.09.2025 15:45	1979	1979	1979	1979	0.00
29.09.2025 16:15	1979	1979	1979	1979	0.00
29.09.2025 16:45	1979	1979	1979	1979	0.00
29.09.2025 17:15	1965	1965	-99.99	-99.99	0.00
29.09.2025 17:45	1979	1900	1979	1975	19,868.00
30.09.2025 09:15	1975	1975	1975	1975	0.00
30.09.2025 09:45	1975	1975	-99.99	-99.99	0.00
30.09.2025 10:15	1975	1975	1975	1975	33,654.00
30.09.2025 10:45	2000	2000	2000	2000	4,340.00
30.09.2025 11:15	2114	2001	2027	2114	70,468.00
30.09.2025 11:45	2080	2037	2037	2080	6,437.00
30.09.2025 12:15	2080	2080	2080	2080	0.00
30.09.2025 12:45	2075	2075	2075	2075	29,402.00
30.09.2025 13:15	2056	2056	2056	2056	493.00
30.09.2025 13:45	2074	2074	2074	2074	19,101.00
30.09.2025 14:15	2073	2060	2060	2073	538.00
30.09.2025 14:45	2073	2073	2073	2073	0.00
30.09.2025 15:15	2060	2060	2060	2060	494.00
30.09.2025 15:45	2060	2060	2060	2060	0.00
30.09.2025 16:15	2060	2060	2060	2060	0.00
30.09.2025 16:45	2026	2026	2026	2026	2,491.00
30.09.2025 17:15	2073	2060	2060	2066	18,781.00
30.09.2025 17:45	2073	2068	2073	2068	10,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	984.92	984.92	967.30	983.95	204.00
07.10.2024	979.11	937.47	983.95	951.99	15,543.00
08.10.2024	958.68	929.72	958.68	929.82	12,712.00
09.10.2024	934.47	903.96	929.82	911.22	19,571.00
10.10.2024	920.33	916.16	920.33	919.74	1,455.00
13.10.2024	949.86	919.74	919.74	947.06	342.00
14.10.2024	941.44	919.84	947.06	925.75	3,058.00
15.10.2024	949.09	924.88	925.75	924.88	10,347.00
20.10.2024	953.06	908.41	924.88	947.73	29,616.00
21.10.2024	1,023.66	958.39	947.73	987.83	31,903.00
22.10.2024	1,053.68	1,028.50	987.83	1,040.12	11,295.00
27.10.2024	1,065.30	1,035.28	1,040.12	1,043.03	17,710.00
28.10.2024	1,065.30	1,014.94	1,065.30	1,043.03	3,572.00
29.10.2024	1,052.71	1,043.03	1,043.03	1,043.03	4,075.00
30.10.2024	1,112.76	1,018.82	1,043.03	1,052.71	8,609.00
31.10.2024	1,101.14	1,058.52	1,052.71	1,074.02	4,353.00
03.11.2024	1,104.04	1,083.70	1,089.52	1,094.36	3,983.00
04.11.2024	1,105.98	1,102.11	1,102.11	1,104.04	2,886.00
05.11.2024	1,104.04	1,104.04	1,104.04	1,104.04	1,551.00
06.11.2024	1,108.88	1,074.99	1,104.04	1,102.11	5,448.00
07.11.2024	1,104.04	1,104.04	1,102.11	1,104.04	2,302.00
10.11.2024	1,108.88	1,104.04	1,104.04	1,108.88	3,900.00
11.11.2024	1,104.04	1,104.04	1,108.88	1,104.04	2,259.00
12.11.2024	1,101.14	1,061.43	1,104.04	1,091.45	2,684.00
13.11.2024	1,086.61	1,045.93	1,091.45	1,060.46	9,942.00
14.11.2024	1,054.65	1,054.65	1,060.46	1,054.65	205.00
17.11.2024	1,054.65	1,031.41	1,054.65	1,040.12	5,098.00
18.11.2024	1,079.83	1,025.60	1,040.12	1,036.25	4,775.00
19.11.2024	1,058.52	1,035.28	1,036.25	1,039.16	4,509.00
20.11.2024	1,044.97	1,017.85	1,039.16	1,033.34	970.00
21.11.2024	1,083.70	1,069.18	1,033.34	1,071.11	734.00
24.11.2024	1,207.67	1,065.30	1,084.67	1,132.13	10,477.00
25.11.2024	1,176.68	1,151.50	1,132.13	1,166.02	544.00
26.11.2024	1,166.02	1,108.88	1,166.02	1,127.29	7,074.00
27.11.2024	1,176.68	1,085.64	1,160.21	1,150.53	48,176.00
28.11.2024	1,206.70	1,151.50	1,150.53	1,173.77	249.00
01.12.2024	1,205.73	1,074.99	1,173.77	1,162.15	13,983.00
02.12.2024	1,197.98	1,142.78	1,162.15	1,156.34	2,898.00
03.12.2024	1,156.34	1,125.35	1,156.34	1,140.84	2,696.00
04.12.2024	1,140.84	1,135.03	1,140.84	1,137.94	7,646.00
05.12.2024	1,157.31	1,157.31	1,137.94	1,157.31	711.00
08.12.2024	1,199.92	1,159.24	1,159.24	1,178.61	3,893.00
09.12.2024	1,178.61	1,120.51	1,178.61	1,154.40	12,730.00
10.12.2024	1,196.05	1,151.50	1,154.40	1,164.09	3,455.00
11.12.2024	1,196.05	1,191.20	1,164.09	1,191.20	6,480.00
12.12.2024	1,198.95	1,152.47	1,191.20	1,176.68	18,554.00
15.12.2024	1,208.64	1,195.08	1,176.68	1,197.98	426.00
16.12.2024	1,219.29	1,199.92	1,197.98	1,212.51	2,286.00
17.12.2024	1,221.23	1,171.83	1,221.23	1,197.01	5,730.00
18.12.2024	1,189.27	1,182.49	1,197.01	1,186.36	7,099.00
19.12.2024	1,182.49	1,151.50	1,186.36	1,175.71	10,460.00
22.12.2024	1,215.42	1,191.20	1,175.71	1,196.05	532.00
23.12.2024	1,210.57	1,203.79	1,196.05	1,204.76	1,760.00
24.12.2024	1,204.76	1,204.76	1,204.76	1,204.76	45.00
25.12.2024	1,204.76	1,176.68	1,204.76	1,194.11	2,050.00
26.12.2024	1,198.95	1,176.68	1,194.11	1,185.39	4,481.00
29.12.2024	1,200.89	1,176.68	1,185.39	1,198.95	694.00
30.12.2024	1,198.95	1,194.11	1,198.95	1,198.95	7,118.00
31.12.2024	1,229.94	1,176.68	1,198.95	1,219.29	4,094.00
01.01.2025	1,259.00	1,234.78	1,219.29	1,240.60	368.00
02.01.2025	1,284.18	1,259.00	1,259.00	1,278.36	426.00
05.01.2025	1,285.14	1,280.30	1,278.36	1,281.27	886.00
06.01.2025	1,281.27	1,225.10	1,281.27	1,276.43	2,374.00
07.01.2025	1,276.43	1,276.43	1,276.43	1,276.43	373.00
08.01.2025	1,276.43	1,227.04	1,276.43	1,241.56	9,586.00
09.01.2025	1,288.05	1,263.84	1,241.56	1,285.14	14,406.00
12.01.2025	1,288.05	1,285.14	1,285.14	1,286.11	3,873.00
13.01.2025	1,285.14	1,269.65	1,286.11	1,279.33	2,041.00
14.01.2025	1,279.33	1,228.97	1,279.33	1,267.71	3,036.00
15.01.2025	1,287.08	1,259.00	1,267.71	1,281.27	2,326.00
16.01.2025	1,377.15	1,281.27	1,281.27	1,291.92	7,227.00
19.01.2025	1,355.84	1,346.16	1,291.92	1,351.97	503.00
20.01.2025	1,398.45	1,336.47	1,351.97	1,350.03	1,007.00
21.01.2025	1,394.58	1,381.99	1,350.03	1,385.86	634.00
22.01.2025	1,397.49	1,385.86	1,385.86	1,396.52	10,426.00
23.01.2025	1,395.55	1,395.55	1,396.52	1,395.55	159.00
26.01.2025	1,395.55	1,365.53	1,395.55	1,382.96	912.00
27.01.2025	1,365.53	1,344.22	1,382.96	1,359.72	588.00
28.01.2025	1,394.58	1,322.91	1,359.72	1,347.13	11,600.00
29.01.2025	1,397.49	1,364.56	1,347.13	1,364.56	10,995.00
30.01.2025	1,370.37	1,328.72	1,364.56	1,355.84	18,837.00
02.02.2025	1,404.26	1,317.10	1,355.84	1,347.13	704.00
03.02.2025	1,354.87	1,302.58	1,347.13	1,330.66	2,155.00
04.02.2025	1,354.87	1,326.79	1,330.66	1,350.03	66,934.00
05.02.2025	1,398.45	1,396.52	1,350.03	1,396.52	37,253.00
06.02.2025	1,452.69	1,421.70	1,396.52	1,424.60	3,144.00
09.02.2025	1,424.60	1,423.63	1,424.60	1,423.63	2,438.00
10.02.2025	1,423.63	1,296.77	1,423.63	1,419.76	14,275.00
11.02.2025	1,426.54	1,418.79	1,419.76	1,423.63	1,674.00
12.02.2025	1,423.63	1,405.23	1,423.63	1,417.82	534.00
13.02.2025	1,491.43	1,404.26	1,417.82	1,433.32	26,970.00
16.02.2025	1,449.78	1,409.11	1,433.32	1,440.10	17,728.00
17.02.2025	1,496.27	1,439.13	1,440.10	1,443.00	14,343.00
18.02.2025	1,443.00	1,432.35	1,443.00	1,443.00	50,698.00
19.02.2025	1,469.15	1,443.00	1,443.00	1,444.94	12,474.00
20.02.2025	1,444.94	1,417.82	1,444.94	1,438.16	1,502.00
23.02.2025	1,447.85	1,438.16	1,438.16	1,441.07	67,840.00
24.02.2025	1,452.69	1,423.63	1,441.07	1,445.91	733.00
25.02.2025	1,465.28	1,355.84	1,355.84	1,452.69	18,044.00
26.02.2025	1,510.79	1,443.97	1,452.69	1,473.02	9,743.00
27.02.2025	1,549.53	1,473.02	1,473.02	1,489.49	71,254.00
02.03.2025	1,507.89	1,501.11	1,489.49	1,505.95	3,495.00
03.03.2025	1,526.29	1,500.14	1,501.11	1,511.76	15,000.00
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00

צרו איתנו קשר *5988