גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:53	1895	1895	1895	1895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2017	2017	2017	2017	0.00
22.06.2026 09:45	2030	2017	-99.99	-99.99	0.00
22.06.2026 10:15	2030	2030	2030	2030	20.00
22.06.2026 10:45	2030	2030	2030	2030	0.00
22.06.2026 11:15	2030	2030	2030	2030	0.00
22.06.2026 11:45	2030	2030	2030	2030	0.00
22.06.2026 12:15	2030	2030	2030	2030	0.00
22.06.2026 12:45	2030	2025	2025	2030	11,112.00
22.06.2026 13:15	2030	2030	2030	2030	0.00
22.06.2026 13:45	2030	2030	2030	2030	0.00
22.06.2026 14:15	2030	2030	2030	2030	0.00
22.06.2026 14:45	2030	2030	2030	2030	0.00
22.06.2026 15:15	2030	2030	2030	2030	0.00
22.06.2026 15:45	1933	1913	-99.99	-99.99	0.00
22.06.2026 16:15	1988	1913	1913	1988	4,449.00
22.06.2026 16:45	1988	1988	1988	1988	0.00
22.06.2026 17:15	1988	1988	-99.99	-99.99	0.00
22.06.2026 17:45	1907	1907	-99.99	-99.99	0.00
23.06.2026 09:15	1907	1907	1907	1907	0.00
23.06.2026 09:45	1998	1968	-99.99	-99.99	0.00
23.06.2026 10:15	1998	1968	1968	1987	556.00
23.06.2026 10:45	1987	1987	1987	1987	0.00
23.06.2026 11:15	1987	1987	1987	1987	0.00
23.06.2026 11:45	1987	1987	1987	1987	0.00
23.06.2026 12:15	1987	1987	1987	1987	0.00
23.06.2026 12:45	1987	1987	1987	1987	0.00
23.06.2026 13:15	1987	1987	1987	1987	0.00
23.06.2026 13:45	1987	1987	1987	1987	0.00
23.06.2026 14:15	1987	1987	1987	1987	0.00
23.06.2026 14:45	1987	1987	1987	1987	0.00
23.06.2026 15:15	1987	1987	1987	1987	0.00
23.06.2026 15:45	1987	1987	1987	1987	0.00
23.06.2026 16:15	1987	1987	1987	1987	0.00
23.06.2026 16:45	1987	1987	1987	1987	0.00
23.06.2026 17:15	1987	1987	-99.99	-99.99	0.00
23.06.2026 17:45	1987	1907	1987	1987	4,570.00
24.06.2026 09:15	1987	1987	1987	1987	0.00
24.06.2026 09:45	1987	1987	-99.99	-99.99	0.00
24.06.2026 10:15	1987	1987	1987	1987	59.00
24.06.2026 10:45	1987	1987	1987	1987	0.00
24.06.2026 11:15	1987	1987	1987	1987	0.00
24.06.2026 11:45	1987	1987	1987	1987	0.00
24.06.2026 12:15	1911	1911	1911	1911	1,012.00
24.06.2026 12:45	1925	1912	1912	1925	1,954.00
24.06.2026 13:15	1930	1925	1925	1930	2,619.00
24.06.2026 13:45	1912	1912	1912	1912	688.00
24.06.2026 14:15	1953	1951	1951	1953	99,935.00
24.06.2026 14:45	1953	1953	1953	1953	0.00
24.06.2026 15:15	1953	1953	1953	1953	0.00
24.06.2026 15:45	1953	1953	1953	1953	0.00
24.06.2026 16:15	1953	1953	1953	1953	0.00
24.06.2026 16:45	1953	1953	1953	1953	0.00
24.06.2026 17:15	1953	1953	-99.99	-99.99	0.00
24.06.2026 17:45	1950	1912	1950	1950	1,930.00
25.06.2026 09:15	1950	1950	1950	1950	0.00
25.06.2026 09:45	1950	1950	-99.99	-99.99	0.00
25.06.2026 10:15	1950	1950	-99.99	-99.99	0.00
25.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2026 11:15	1902	1902	1902	1902	4,983.00
25.06.2026 11:45	1902	1902	1902	1902	0.00
25.06.2026 12:15	1902	1902	1902	1902	0.00
25.06.2026 12:45	1888	1888	1888	1888	962.00
25.06.2026 13:15	1888	1888	1888	1888	0.00
25.06.2026 13:45	1888	1888	1888	1888	0.00
25.06.2026 14:15	1902	1879	1902	1879	27,012.00
25.06.2026 14:45	1879	1879	1879	1879	0.00
25.06.2026 15:15	1879	1879	1879	1879	0.00
25.06.2026 15:45	1879	1879	1879	1879	0.00
25.06.2026 16:15	1879	1879	1879	1879	0.00
25.06.2026 16:45	1879	1879	1879	1879	0.00
25.06.2026 17:15	1879	1879	1879	1879	0.00
25.06.2026 17:45	1895	1828	1895	1895	2,349.00
26.06.2026 09:15	1895	1895	1895	1895	0.00
26.06.2026 09:45	1895	1895	-99.99	-99.99	0.00
26.06.2026 10:15	1895	1895	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	1830	1800	1800	1830	9,329.00
26.06.2026 11:45	1830	1830	1830	1830	0.00
26.06.2026 12:15	1851	1851	1851	1851	666.00
26.06.2026 12:45	1850	1850	1850	1850	259.00
26.06.2026 13:15	1874	1874	1874	1874	37,048.00
26.06.2026 13:45	1874	1820	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,959.32	1,870.93	1,870.93	1,943.61	13,963.00
30.06.2025	1,962.27	1,868.97	1,943.61	1,923.97	2,206.00
01.07.2025	1,934.77	1,883.70	1,923.97	1,902.36	5,769.00
02.07.2025	1,924.95	1,885.66	1,924.95	1,900.40	395.00
03.07.2025	1,908.25	1,894.50	1,900.40	1,903.34	4,023.00
06.07.2025	1,903.34	1,866.02	1,903.34	1,867.99	5,616.00
07.07.2025	1,867.99	1,837.54	1,867.99	1,838.52	64,236.00
08.07.2025	1,838.52	1,813.97	1,838.52	1,827.72	2,805.00
09.07.2025	1,816.92	1,738.35	1,827.72	1,802.18	9,299.00
10.07.2025	1,825.75	1,745.22	1,745.22	1,822.81	22,705.00
13.07.2025	1,816.92	1,738.35	1,816.92	1,791.38	22,743.00
14.07.2025	1,829.68	1,774.68	1,791.38	1,791.38	18,568.00
15.07.2025	1,855.22	1,738.35	1,791.38	1,822.81	10,953.00
16.07.2025	1,861.11	1,767.81	1,767.81	1,797.27	6,921.00
17.07.2025	1,834.59	1,797.27	1,797.27	1,813.97	1,144.00
20.07.2025	1,860.13	1,796.29	1,813.97	1,801.20	7,144.00
21.07.2025	1,867.00	1,831.65	1,801.20	1,857.18	53,675.00
22.07.2025	1,959.32	1,856.20	1,857.18	1,951.47	38,786.00
23.07.2025	2,111.55	1,951.47	1,951.47	2,102.71	36,894.00
24.07.2025	2,230.39	2,092.89	2,102.71	2,125.30	12,645.00
27.07.2025	2,271.64	2,125.30	2,125.30	2,234.31	13,290.00
28.07.2025	2,346.28	2,265.74	2,234.31	2,269.67	11,554.00
29.07.2025	2,353.15	2,261.81	2,269.67	2,281.46	25,409.00
30.07.2025	2,341.37	2,215.65	2,281.46	2,322.71	7,072.00
31.07.2025	2,353.15	2,284.40	2,322.71	2,322.71	8,636.00
04.08.2025	2,355.12	2,287.35	2,333.51	2,330.56	20,044.00
05.08.2025	2,405.20	2,147.89	2,357.08	2,227.44	28,692.00
06.08.2025	2,258.87	2,141.01	2,227.44	2,159.67	13,257.00
07.08.2025	2,335.47	2,131.19	2,159.67	2,214.67	26,467.00
10.08.2025	2,381.63	2,200.92	2,214.67	2,280.47	1,840.00
11.08.2025	2,303.06	2,158.69	2,280.47	2,255.92	10,601.00
12.08.2025	2,255.92	2,210.74	2,255.92	2,234.31	1,423.00
13.08.2025	2,234.31	2,205.83	2,205.83	2,216.64	850.00
14.08.2025	2,258.87	2,209.76	2,216.64	2,237.26	5,857.00
17.08.2025	2,357.08	2,258.87	2,237.26	2,288.33	4,971.00
18.08.2025	2,288.33	2,288.33	2,288.33	2,288.33	105.00
19.08.2025	2,380.65	2,260.83	2,288.33	2,311.90	1,568.00
20.08.2025	2,392.44	2,185.21	2,392.44	2,227.44	4,021.00
21.08.2025	2,307.97	2,142.98	2,227.44	2,193.07	12,826.00
24.08.2025	2,380.65	2,197.98	2,380.65	2,211.73	4,676.00
25.08.2025	2,283.42	2,191.10	2,211.73	2,222.53	14,078.00
26.08.2025	2,219.58	2,160.66	2,222.53	2,209.76	5,815.00
27.08.2025	2,255.92	2,160.66	2,209.76	2,239.23	1,278.00
28.08.2025	2,239.23	2,207.80	2,239.23	2,233.33	2,946.00
31.08.2025	2,256.90	2,190.12	2,233.33	2,190.12	3,346.00
01.09.2025	2,188.16	2,121.37	2,190.12	2,125.30	2,103.00
02.09.2025	2,199.94	2,043.78	2,125.30	2,098.78	6,144.00
03.09.2025	2,200.42	2,055.37	2,098.78	2,075.10	3,631.00
04.09.2025	2,192.52	2,062.27	2,192.52	2,070.17	4,228.00
07.09.2025	2,191.54	2,052.41	2,070.17	2,121.48	7,729.00
08.09.2025	2,170.81	2,073.13	2,073.13	2,123.45	450.00
09.09.2025	2,170.81	2,123.45	2,170.81	2,138.25	1,366.00
10.09.2025	2,170.81	2,168.84	2,138.25	2,168.84	203.00
11.09.2025	2,179.69	2,123.45	2,168.84	2,133.32	759.00
14.09.2025	2,192.52	2,120.49	2,133.32	2,172.79	353.00
15.09.2025	2,172.79	2,068.19	2,172.79	2,138.25	9,207.00
16.09.2025	2,138.25	2,034.65	2,138.25	2,120.49	11,110.00
17.09.2025	2,121.48	2,072.14	2,120.49	2,085.96	6,432.00
18.09.2025	2,131.34	2,116.54	2,121.48	2,117.53	2,225.00
21.09.2025	2,117.53	2,117.53	2,117.53	2,117.53	50.00
25.09.2025	2,106.68	1,995.18	2,117.53	2,007.02	10,292.00
28.09.2025	2,007.02	1,924.13	2,007.02	1,981.36	10,028.00
29.09.2025	1,981.36	1,942.88	1,942.88	1,948.80	10,601.00
30.09.2025	2,085.96	1,946.83	1,948.80	2,040.57	18,352.00
05.10.2025	2,192.52	2,040.57	2,040.57	2,088.92	17,228.00
08.10.2025	2,160.95	2,088.92	2,088.92	2,126.41	672.00
09.10.2025	2,250.74	2,125.42	2,126.41	2,245.81	2,930.00
12.10.2025	2,249.75	2,219.16	2,245.81	2,231.99	827.00
15.10.2025	2,247.78	2,231.99	2,231.99	2,243.83	405.00
16.10.2025	2,239.89	2,239.89	2,243.83	2,240.87	63.00
19.10.2025	2,237.91	2,058.33	2,240.87	2,167.85	2,331.00
20.10.2025	2,248.77	2,167.85	2,167.85	2,225.08	2,638.00
21.10.2025	2,208.31	2,112.60	2,225.08	2,169.83	1,149.00
22.10.2025	2,235.94	2,111.61	2,169.83	2,202.39	8,268.00
23.10.2025	2,236.93	2,193.51	2,202.39	2,205.35	298.00
26.10.2025	2,205.35	2,204.36	2,205.35	2,204.36	234.00
27.10.2025	2,237.91	2,048.46	2,204.36	2,160.95	366.00
28.10.2025	2,235.94	2,160.95	2,160.95	2,179.69	1,757.00
29.10.2025	2,179.69	2,146.15	2,179.69	2,157.99	1,242.00
30.10.2025	2,166.87	2,157.99	2,157.99	2,162.92	51.00
02.11.2025	2,162.92	2,002.08	2,162.92	2,062.27	2,915.00
03.11.2025	2,062.27	1,924.13	2,062.27	1,996.16	20,393.00
04.11.2025	1,996.16	1,687.31	1,996.16	1,877.75	157,911.00
05.11.2025	1,906.37	1,825.46	1,877.75	1,842.23	5,548.00
06.11.2025	1,957.68	1,815.59	1,842.23	1,831.38	6,037.00
09.11.2025	1,924.13	1,904.40	1,924.13	1,911.30	772.00
10.11.2025	1,953.73	1,920.18	1,911.30	1,927.09	3,061.00
11.11.2025	1,907.36	1,849.14	1,927.09	1,866.90	375.00
12.11.2025	1,919.20	1,855.06	1,866.90	1,871.83	8,558.00
13.11.2025	1,903.41	1,805.72	1,871.83	1,840.26	1,390.00
16.11.2025	1,874.79	1,805.72	1,874.79	1,815.59	6,359.00
17.11.2025	1,888.61	1,814.60	1,815.59	1,829.40	1,836.00
18.11.2025	1,854.07	1,776.12	1,829.40	1,844.21	1,180.00
19.11.2025	1,844.21	1,757.37	1,844.21	1,809.67	389.00
20.11.2025	1,855.06	1,809.67	1,809.67	1,855.06	2,533.00
23.11.2025	1,899.46	1,850.13	1,855.06	1,855.06	567.00
24.11.2025	1,855.06	1,854.07	1,855.06	1,854.07	137.00
25.11.2025	1,894.53	1,785.99	1,854.07	1,818.55	155.00
26.11.2025	2,022.80	1,818.55	1,818.55	1,912.29	95,120.00
27.11.2025	1,952.75	1,889.60	1,912.29	1,947.81	9,390.00
30.11.2025	1,972.48	1,881.70	1,947.81	1,930.05	20,249.00
01.12.2025	1,921.17	1,899.46	1,930.05	1,915.25	1,408.00
02.12.2025	1,929.06	1,825.46	1,915.25	1,866.90	6,766.00
03.12.2025	1,917.22	1,825.46	1,866.90	1,839.27	3,034.00
04.12.2025	1,855.06	1,775.13	1,839.27	1,803.75	5,442.00
07.12.2025	1,844.21	1,803.75	1,803.75	1,826.44	5,954.00
08.12.2025	1,906.37	1,825.46	1,826.44	1,837.30	1,600.00
09.12.2025	1,884.66	1,835.32	1,884.66	1,836.31	12,276.00
10.12.2025	1,852.10	1,806.71	1,836.31	1,841.25	4,696.00
11.12.2025	1,852.10	1,818.55	1,845.19	1,831.38	14,022.00
14.12.2025	1,831.38	1,785.00	1,831.38	1,785.99	28,219.00
15.12.2025	1,794.87	1,774.15	1,785.99	1,791.91	4,805.00
16.12.2025	1,835.32	1,791.91	1,791.91	1,835.32	2,383.00
17.12.2025	1,855.06	1,834.34	1,835.32	1,838.29	613.00
18.12.2025	1,855.06	1,823.48	1,838.29	1,836.31	23,430.00
21.12.2025	1,873.81	1,756.39	1,836.31	1,820.52	2,837.00
22.12.2025	1,882.69	1,795.86	1,820.52	1,850.13	9,133.00
23.12.2025	1,989.26	1,847.17	1,850.13	1,872.82	8,392.00
24.12.2025	1,874.79	1,834.34	1,872.82	1,835.32	6,995.00
25.12.2025	1,869.86	1,800.79	1,835.32	1,814.60	29,276.00
28.12.2025	1,835.32	1,816.58	1,814.60	1,824.47	3,060.00
29.12.2025	1,915.25	1,843.22	1,824.47	1,856.05	1,721.00
30.12.2025	1,911.30	1,795.86	1,856.05	1,817.56	58,846.00
31.12.2025	1,871.83	1,820.52	1,817.56	1,831.38	2,466.00
01.01.2026	1,911.30	1,785.99	1,831.38	1,821.51	19,958.00
05.01.2026	1,874.79	1,800.79	1,821.51	1,835.32	4,709.00
06.01.2026	1,888.61	1,808.68	1,835.32	1,869.86	12,909.00
07.01.2026	1,908.34	1,873.81	1,874.79	1,875.78	1,704.00
08.01.2026	1,904.40	1,857.03	1,875.78	1,872.82	2,218.00
09.01.2026	1,998.14	1,862.95	1,872.82	1,965.57	13,477.00
12.01.2026	1,992.22	1,893.54	1,965.57	1,944.85	3,119.00
13.01.2026	2,016.88	1,938.93	1,944.85	1,953.73	3,426.00
14.01.2026	2,016.88	1,890.58	1,953.73	1,920.18	622.00
15.01.2026	1,976.43	1,910.32	1,920.18	1,934.00	1,679.00
16.01.2026	1,973.47	1,920.18	1,934.00	1,953.73	1,693.00
19.01.2026	1,970.51	1,924.13	1,953.73	1,934.00	1,883.00
20.01.2026	1,964.59	1,865.91	1,934.00	1,928.08	6,641.00
21.01.2026	1,962.61	1,852.10	1,928.08	1,906.37	2,880.00
22.01.2026	1,964.59	1,864.93	1,906.37	1,909.33	3,083.00
23.01.2026	1,909.33	1,909.33	1,909.33	1,909.33	313.00
26.01.2026	1,928.08	1,842.23	1,909.33	1,882.69	2,169.00
27.01.2026	1,930.05	1,869.86	1,882.69	1,904.40	2,143.00
28.01.2026	1,931.04	1,925.12	1,931.04	1,928.08	465.00
29.01.2026	1,928.08	1,874.79	1,928.08	1,907.36	5,036.00
30.01.2026	1,928.08	1,855.06	1,928.08	1,921.17	1,283.00
02.02.2026	1,983.33	1,973.47	1,921.17	1,974.45	339.00
03.02.2026	1,974.45	1,924.13	1,974.45	1,959.65	936.00
04.02.2026	1,963.60	1,903.41	1,959.65	1,952.75	3,767.00
05.02.2026	1,951.76	1,941.89	1,952.75	1,951.76	4,599.00
06.02.2026	1,950.77	1,934.00	1,951.76	1,949.79	580.00
09.02.2026	1,960.64	1,915.25	1,949.79	1,931.04	1,882.00
10.02.2026	1,946.83	1,912.29	1,931.04	1,925.12	14,439.00
11.02.2026	1,945.84	1,895.52	1,925.12	1,937.95	509.00
12.02.2026	1,937.95	1,937.95	1,937.95	1,937.95	502.00
13.02.2026	1,933.01	1,914.26	1,937.95	1,920.18	293.00
16.02.2026	1,940.91	1,894.53	1,920.18	1,901.44	534.00
17.02.2026	1,901.44	1,874.79	1,901.44	1,898.48	554.00
18.02.2026	1,901.44	1,893.54	1,898.48	1,901.44	19,462.00
19.02.2026	1,918.21	1,828.42	1,901.44	1,892.56	5,397.00
20.02.2026	1,914.26	1,914.26	1,892.56	1,914.26	141.00
23.02.2026	1,914.26	1,914.26	1,914.26	1,914.26	55.00
24.02.2026	1,914.26	1,846.18	1,914.26	1,899.46	681.00
25.02.2026	1,919.20	1,894.53	1,899.46	1,899.46	171.00
26.02.2026	1,914.26	1,913.28	1,899.46	1,914.26	1,340.00
27.02.2026	1,928.08	1,914.26	1,914.26	1,927.09	2,802.00
02.03.2026	1,973.47	1,913.28	1,973.47	1,924.13	3,872.00
04.03.2026	1,945.84	1,911.30	1,945.84	1,925.12	5,890.00
05.03.2026	1,953.73	1,907.36	1,953.73	1,953.73	3,145.00
06.03.2026	2,022.80	2,020.83	1,953.73	2,021.82	1,301.00
09.03.2026	2,062.27	2,038.59	2,062.27	2,038.59	588.00
10.03.2026	2,038.59	1,918.21	2,038.59	2,000.11	809.00
11.03.2026	2,000.11	2,000.11	2,000.11	2,000.11	125.00
12.03.2026	1,992.22	1,909.33	2,000.11	1,942.88	5,622.00
13.03.2026	1,990.24	1,884.66	1,942.88	1,921.17	830.00
16.03.2026	2,091.88	1,932.02	1,921.17	2,029.71	45,681.00
17.03.2026	2,122.46	2,029.71	2,029.71	2,084.97	6,534.00
18.03.2026	2,210.28	2,092.86	2,092.86	2,140.23	13,414.00
19.03.2026	2,220.15	2,107.66	2,140.23	2,156.01	2,738.00
20.03.2026	2,192.52	2,170.81	2,156.01	2,179.69	1,205.00
23.03.2026	2,179.69	2,137.27	2,179.69	2,142.20	4,513.00
24.03.2026	2,170.81	2,166.87	2,170.81	2,166.87	351.00
25.03.2026	2,166.87	2,059.31	2,166.87	2,103.72	3,544.00
26.03.2026	2,141.21	2,083.98	2,103.72	2,136.28	2,350.00
27.03.2026	2,136.28	2,136.28	2,136.28	2,136.28	20.00
30.03.2026	2,136.28	2,072.14	2,136.28	2,109.64	658.00
31.03.2026	2,115.56	2,016.88	2,109.64	2,107.66	7,901.00
03.04.2026	2,169.83	2,107.66	2,107.66	2,150.09	375.00
06.04.2026	2,175.75	2,101.74	2,150.09	2,157.00	4,529.00
09.04.2026	2,157.00	2,050.00	2,157.00	2,064.00	4,552.00
10.04.2026	2,148.00	2,117.00	2,148.00	2,130.00	2,050.00
13.04.2026	2,242.00	2,045.00	2,148.00	2,139.00	6,518.00
14.04.2026	2,261.00	2,021.00	2,021.00	2,193.00	15,365.00
15.04.2026	2,274.00	2,071.00	2,193.00	2,155.00	5,669.00
16.04.2026	2,145.00	2,144.00	2,155.00	2,145.00	2,381.00
17.04.2026	2,148.00	2,079.00	2,145.00	2,140.00	920.00
20.04.2026	2,185.00	2,104.00	2,185.00	2,158.00	1,913.00
23.04.2026	2,170.00	2,108.00	2,158.00	2,154.00	237.00
24.04.2026	2,154.00	2,113.00	2,154.00	2,113.00	2,265.00
27.04.2026	2,113.00	2,044.00	2,113.00	2,079.00	1,438.00
28.04.2026	2,150.00	2,021.00	2,079.00	2,054.00	3,227.00
29.04.2026	2,100.00	2,054.00	2,054.00	2,095.00	5,728.00
30.04.2026	2,128.00	2,095.00	2,128.00	2,118.00	1,736.00
01.05.2026	2,220.00	2,179.00	2,118.00	2,182.00	430.00
04.05.2026	2,186.00	2,105.00	2,182.00	2,170.00	2,036.00
05.05.2026	2,187.00	2,070.00	2,187.00	2,160.00	5,751.00
06.05.2026	2,184.00	2,110.00	2,160.00	2,179.00	3,472.00
07.05.2026	2,179.00	2,049.00	2,179.00	2,113.00	4,684.00
08.05.2026	2,184.00	2,113.00	2,113.00	2,169.00	716.00
11.05.2026	2,160.00	2,042.00	2,169.00	2,107.00	2,112.00
12.05.2026	2,168.00	2,110.00	2,168.00	2,122.00	524.00
13.05.2026	2,167.00	2,110.00	2,122.00	2,113.00	25,902.00
14.05.2026	2,274.00	2,072.00	2,168.00	2,081.00	69,963.00
15.05.2026	2,188.00	2,071.00	2,188.00	2,104.00	1,474.00
18.05.2026	2,100.00	2,017.00	2,030.00	2,068.00	9,203.00
19.05.2026	2,133.00	2,070.00	2,133.00	2,072.00	2,381.00
20.05.2026	2,132.00	1,964.00	2,072.00	1,993.00	14,894.00
25.05.2026	2,160.00	1,993.00	2,160.00	2,003.00	14,613.00
26.05.2026	2,051.00	2,003.00	2,003.00	2,025.00	1,998.00
27.05.2026	2,052.00	2,035.00	2,040.00	2,043.00	1,877.00
28.05.2026	2,200.00	2,049.00	2,043.00	2,178.00	8,405.00
29.05.2026	2,178.00	2,178.00	2,178.00	2,178.00	39.00
01.06.2026	2,240.00	2,151.00	2,240.00	2,165.00	1,936.00
02.06.2026	2,165.00	2,065.00	2,165.00	2,076.00	937.00
03.06.2026	2,150.00	2,056.00	2,150.00	2,108.00	2,613.00
04.06.2026	2,108.00	2,108.00	2,108.00	2,108.00	259.00
05.06.2026	2,155.00	2,038.00	2,108.00	2,096.00	2,757.00
08.06.2026	2,096.00	2,014.00	2,096.00	2,041.00	5,025.00
09.06.2026	2,085.00	2,021.00	2,085.00	2,037.00	484.00
10.06.2026	2,020.00	1,949.00	2,037.00	2,005.00	322.00
11.06.2026	2,110.00	1,950.00	2,110.00	1,972.00	2,984.00
12.06.2026	2,103.00	2,090.00	1,972.00	2,093.00	201.00
15.06.2026	2,093.00	2,051.00	2,093.00	2,083.00	245.00
16.06.2026	2,110.00	1,939.00	2,110.00	1,979.00	987.00
17.06.2026	1,979.00	1,945.00	1,979.00	1,951.00	3,633.00
18.06.2026	2,103.00	1,951.00	1,951.00	1,984.00	1,038.00
19.06.2026	2,092.00	1,990.00	1,984.00	2,017.00	301.00
22.06.2026	2,030.00	1,913.00	2,030.00	1,998.00	1,900.00
23.06.2026	1,987.00	1,968.00	1,968.00	1,987.00	281.00
24.06.2026	1,987.00	1,911.00	1,987.00	1,950.00	6,783.00
25.06.2026	1,903.00	1,828.00	1,950.00	1,895.00	2,609.00
26.06.2026	1,874.00	1,800.00	1,895.00	1,863.00	4,065.00

צרו איתנו קשר *5988