גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1259	1259	1259	1259	0.00
09:47	1259	1259	1259	1259	0.00
09:50	1259	1259	1259	1259	0.00
09:53	1259	1259	1259	1259	0.00
09:56	1259	1259	1259	1259	0.00
10:02	1259	1259	1259	1259	0.00
10:05	1259	1259	1259	1259	0.00
10:11	1259	1259	1259	1259	0.00
10:17	1259	1259	1259	1259	0.00
10:23	1259	1259	1259	1259	0.00
10:29	1259	1259	1259	1259	0.00
10:35	1259	1259	1259	1259	0.00
10:41	1259	1259	1259	1259	0.00
10:47	1259	1259	1259	1259	0.00
10:53	1259	1259	1259	1259	0.00
10:59	1259	1259	1259	1259	0.00
11:02	1259	1259	1259	1259	0.00
11:08	1259	1259	1259	1259	0.00
11:14	1259	1259	1259	1259	0.00
11:17	1259	1259	1259	1259	0.00
11:23	1259	1259	1259	1259	0.00
11:29	1259	1259	1259	1259	0.00
11:32	1259	1259	1259	1259	0.00
11:35	1259	1259	1259	1259	0.00
11:38	1259	1259	1259	1259	0.00
11:44	1259	1259	1259	1259	0.00
11:47	1259	1259	1259	1259	0.00
11:53	1259	1259	1259	1259	0.00
11:56	1259	1259	1259	1259	0.00
12:02	1259	1259	1259	1259	0.00
12:05	1259	1259	1259	1259	0.00
12:11	1259	1259	1259	1259	0.00
12:14	1259	1259	1259	1259	0.00
12:20	1259	1259	1259	1259	0.00
12:23	1259	1259	1259	1259	0.00
12:26	1259	1259	1259	1259	0.00
12:32	1259	1259	1259	1259	0.00
12:35	1259	1259	1259	1259	0.00
12:38	1259	1259	1259	1259	0.00
12:41	1259	1259	1259	1259	0.00
12:47	1259	1259	1259	1259	0.00
12:53	1259	1259	1259	1259	0.00
12:56	1259	1259	1259	1259	0.00
13:02	1259	1259	1259	1259	0.00
13:05	1259	1259	1259	1259	0.00
13:11	1259	1259	1259	1259	0.00
13:14	1259	1259	1259	1259	0.00
13:17	1259	1259	1259	1259	0.00
13:23	1259	1259	1259	1259	0.00
13:26	1259	1259	1259	1259	0.00
13:32	1259	1259	1259	1259	0.00
13:35	1259	1259	1259	1259	0.00
13:41	1259	1259	1259	1259	0.00
13:44	1259	1259	1259	1259	0.00
13:50	1259	1259	1259	1259	0.00
13:53	1259	1259	1259	1259	0.00
13:59	1259	1259	1259	1259	0.00
14:05	1259	1259	1259	1259	0.00
14:08	1259	1259	1259	1259	0.00
14:14	1259	1259	1259	1259	0.00
14:23	1259	1259	1259	1259	0.00
14:29	1259	1259	1259	1259	0.00
14:32	1259	1259	1259	1259	0.00
14:35	1259	1259	1259	1259	0.00
14:38	1259	1259	1259	1259	0.00
14:41	1259	1259	1259	1259	0.00
14:47	1259	1259	1259	1259	0.00
14:53	1259	1259	1259	1259	0.00
14:56	1259	1259	1259	1259	0.00
15:02	1259	1259	1259	1259	0.00
15:05	1259	1259	1259	1259	0.00
15:11	1259	1259	1259	1259	0.00
15:17	1259	1259	1259	1259	0.00
15:20	1259	1259	1259	1259	0.00
15:23	1259	1259	1259	1259	0.00
15:26	1259	1259	1259	1259	0.00
15:32	1259	1259	1259	1259	0.00
15:35	1259	1259	1259	1259	0.00
15:38	1259	1259	1259	1259	0.00
15:44	1259	1259	1259	1259	0.00
15:47	1259	1259	1259	1259	0.00
15:53	1259	1259	1259	1259	0.00
15:56	1259	1259	1259	1259	0.00
16:02	1259	1259	1259	1259	0.00
16:05	1259	1259	1259	1259	0.00
16:11	1259	1259	1259	1259	0.00
16:17	1259	1259	1259	1259	0.00
16:20	1259	1259	1259	1259	0.00
16:23	1259	1259	1259	1259	0.00
16:26	1259	1259	1259	1259	0.00
16:32	1259	1259	1259	1259	0.00
16:38	1259	1259	1259	1259	0.00
16:44	1259	1259	1259	1259	0.00
16:47	1259	1259	1259	1259	0.00
16:53	1259	1259	1259	1259	0.00
16:56	1259	1259	1259	1259	0.00
17:02	1259	1259	1259	1259	0.00
17:05	1259	1259	1259	1259	0.00
17:14	1259	1259	1259	1259	0.00
17:17	1259	1259	1259	1259	0.00
17:23	1259	1259	1259	1259	0.00
17:26	1259	1259	1259	1259	0.00
09:44	1259	1259	1259	1259	0.00
09:47	1259	1259	1259	1259	0.00
09:53	1259	1259	1259	1259	0.00
09:56	1259	1259	1259	1259	0.00
10:02	1259	1259	1259	1259	0.00
10:05	1259	1259	1259	1259	0.00
10:11	1259	1259	1259	1259	0.00
10:17	1259	1259	1259	1259	0.00
10:23	1225	1225	1225	1225	0.00
10:26	1225	1225	1225	1225	0.00
10:32	1225	1225	1225	1225	0.00
10:35	1225	1225	1225	1225	0.00
10:38	1225	1225	1225	1225	0.00
10:44	1225	1225	1225	1225	0.00
10:47	1225	1225	1225	1225	0.00
10:53	1225	1225	1225	1225	0.00
10:56	1225	1225	1225	1225	0.00
11:05	1225	1225	1225	1225	0.00
11:08	1225	1225	1225	1225	0.00
11:14	1225	1225	1225	1225	0.00
11:17	1225	1225	1225	1225	0.00
11:23	1225	1225	1225	1225	0.00
11:26	1225	1225	1225	1225	0.00
11:32	1225	1225	1225	1225	0.00
11:35	1225	1225	1225	1225	0.00
11:38	1225	1225	1225	1225	0.00
11:41	1225	1225	1225	1225	0.00
11:44	1225	1225	1225	1225	0.00
11:47	1225	1225	1225	1225	0.00
11:53	1225	1225	1225	1225	0.00
11:56	1225	1225	1225	1225	0.00
12:02	1223	1223	1223	1223	0.00
12:05	1223	1223	1223	1223	0.00
12:11	1223	1223	1223	1223	0.00
12:14	1223	1223	1223	1223	0.00
12:20	1223	1223	1223	1223	0.00
12:26	1223	1223	1223	1223	0.00
12:32	1223	1223	1223	1223	0.00
12:35	1223	1223	1223	1223	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1303	1303	1303	1303	0.00
09.01.2026 09:45	1303	1303	-99.99	-99.99	0.00
09.01.2026 10:15	1303	1303	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	1311	1310	1311	1310	20,187.00
09.01.2026 11:45	1310	1310	1310	1310	0.00
09.01.2026 12:15	1310	1310	1310	1310	0.00
09.01.2026 12:45	1310	1300	1300	1310	46,733.00
09.01.2026 13:15	1310	1310	1310	1310	0.00
09.01.2026 13:45	1310	1310	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	1310	1310	1310	1310	0.00
12.01.2026 09:45	1310	1310	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	1320	1264	1320	1264	7,429.00
12.01.2026 13:15	1264	1264	1264	1264	0.00
12.01.2026 13:45	1264	1264	1264	1264	0.00
12.01.2026 14:15	1264	1264	1264	1264	0.00
12.01.2026 14:45	1264	1264	1264	1264	0.00
12.01.2026 15:15	1264	1264	1264	1264	0.00
12.01.2026 15:45	1264	1264	1264	1264	0.00
12.01.2026 16:15	1264	1264	1264	1264	0.00
12.01.2026 16:45	1264	1264	1264	1264	0.00
12.01.2026 17:15	1264	1264	-99.99	-99.99	0.00
12.01.2026 17:45	1297	1297	-99.99	-99.99	0.00
13.01.2026 09:15	1297	1297	1297	1297	0.00
13.01.2026 09:45	1297	1297	-99.99	-99.99	0.00
13.01.2026 10:15	1297	1297	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 17:15	1297	1297	-99.99	-99.99	0.00
13.01.2026 17:45	1297	1297	-99.99	-99.99	0.00
14.01.2026 09:15	1297	1297	1297	1297	0.00
14.01.2026 09:45	1297	1297	-99.99	-99.99	0.00
14.01.2026 10:15	1297	1297	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	1332	1332	1332	1332	666.00
14.01.2026 12:15	1332	1332	1332	1332	0.00
14.01.2026 12:45	1332	1332	1332	1332	0.00
14.01.2026 13:15	1262	1262	1262	1262	4,038.00
14.01.2026 13:45	1262	1262	1262	1262	0.00
14.01.2026 14:15	1262	1262	1262	1262	0.00
14.01.2026 14:45	1262	1262	1262	1262	0.00
14.01.2026 15:15	1262	1262	1262	1262	0.00
14.01.2026 15:45	1232	1232	1232	1232	1,921.00
14.01.2026 16:15	1232	1232	1232	1232	0.00
14.01.2026 16:45	1232	1232	1232	1232	0.00
14.01.2026 17:15	1232	1232	-99.99	-99.99	0.00
14.01.2026 17:45	1259	1259	1259	1259	1,964.00
15.01.2026 09:15	1259	1259	1259	1259	0.00
15.01.2026 09:45	1259	1259	-99.99	-99.99	0.00
15.01.2026 10:15	1259	1259	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	1259	1259	-99.99	-99.99	0.00
15.01.2026 17:45	1259	1259	-99.99	-99.99	0.00
16.01.2026 09:15	1259	1259	1259	1259	0.00
16.01.2026 09:45	1259	1259	-99.99	-99.99	0.00
16.01.2026 10:15	1259	1259	-99.99	-99.99	0.00
16.01.2026 10:45	1225	1225	1225	1225	2,940.00
16.01.2026 11:15	1225	1225	1225	1225	0.00
16.01.2026 11:45	1225	1225	1225	1225	0.00
16.01.2026 12:15	1223	1223	1223	1223	1,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,063.00	1,063.00	1,063.00	1,063.00	2.00
20.01.2025	1,077.00	1,077.00	1,063.00	1,077.00	547.00
21.01.2025	0.00	0.00	1,077.00	1,077.00	0.00
22.01.2025	1,137.00	1,137.00	1,077.00	1,137.00	212.00
23.01.2025	0.00	0.00	1,137.00	1,137.00	0.00
26.01.2025	0.00	0.00	1,137.00	1,137.00	0.00
27.01.2025	1,206.00	1,161.00	1,137.00	1,180.00	465.00
28.01.2025	1,195.00	1,194.00	1,194.00	1,194.00	305.00
29.01.2025	1,220.00	1,220.00	1,194.00	1,220.00	500.00
30.01.2025	0.00	0.00	1,220.00	1,220.00	0.00
02.02.2025	0.00	0.00	1,220.00	1,220.00	0.00
03.02.2025	1,220.00	1,220.00	1,220.00	1,220.00	81.00
04.02.2025	0.00	0.00	1,220.00	1,220.00	0.00
05.02.2025	0.00	0.00	1,220.00	1,220.00	0.00
06.02.2025	1,225.00	1,225.00	1,220.00	1,225.00	2,041.00
09.02.2025	0.00	0.00	1,225.00	1,225.00	0.00
10.02.2025	1,220.00	1,220.00	1,225.00	1,220.00	656.00
11.02.2025	1,287.00	1,198.00	1,220.00	1,211.00	530.00
12.02.2025	0.00	0.00	1,211.00	1,211.00	0.00
13.02.2025	0.00	0.00	1,211.00	1,211.00	0.00
16.02.2025	1,202.00	1,202.00	1,211.00	1,202.00	356.00
17.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
18.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
19.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
20.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
23.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
24.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
25.02.2025	1,212.00	1,204.00	1,202.00	1,207.00	2,112.00
26.02.2025	0.00	0.00	1,207.00	1,207.00	0.00
27.02.2025	0.00	0.00	1,207.00	1,207.00	0.00
02.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
03.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
04.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
05.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
06.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
09.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
10.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
11.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
12.03.2025	1,289.00	1,219.00	1,207.00	1,255.00	937.00
13.03.2025	1,255.00	1,254.00	1,255.00	1,255.00	1,595.00
16.03.2025	1,264.00	1,209.00	1,255.00	1,222.00	659.00
17.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
18.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
19.03.2025	1,215.00	1,209.00	1,222.00	1,209.00	2,455.00
20.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
23.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
24.03.2025	1,208.00	1,208.00	1,208.00	1,208.00	400.00
25.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
26.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
27.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
31.03.2025	1,164.00	1,164.00	1,164.00	1,165.00	167.00
01.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
02.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
03.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
06.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
07.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
08.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
09.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
10.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
14.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
15.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
16.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
17.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
20.04.2025	1,125.00	1,120.00	1,165.00	1,121.00	2,000.00
21.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
22.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
23.04.2025	1,080.00	1,050.00	1,121.00	1,065.00	700.00
24.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
27.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
28.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
29.04.2025	1,065.00	1,065.00	1,065.00	1,065.00	242.00
04.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
05.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
06.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
07.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
08.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
11.05.2025	1,045.00	1,045.00	1,065.00	1,045.00	804.00
12.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
13.05.2025	1,045.00	1,045.00	1,045.00	1,045.00	95.00
14.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
15.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
18.05.2025	1,094.00	1,094.00	1,045.00	1,094.00	242.00
19.05.2025	1,094.00	1,094.00	1,094.00	1,094.00	300.00
20.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
21.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
22.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
25.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
26.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
27.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
28.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
29.05.2025	1,070.00	1,070.00	1,094.00	1,070.00	200.00
03.06.2025	1,000.00	1,000.00	1,070.00	1,000.00	250.00
04.06.2025	1,100.00	1,100.00	1,000.00	1,100.00	300.00
05.06.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.06.2025	1,050.00	1,050.00	1,100.00	1,050.00	428.00
09.06.2025	1,045.00	1,021.00	1,050.00	1,040.00	250.00
10.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
11.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
12.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
15.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
16.06.2025	1,100.00	1,068.00	1,040.00	1,073.00	340.00
17.06.2025	1,100.00	1,100.00	1,073.00	1,097.00	169.00
18.06.2025	1,129.00	1,129.00	1,097.00	1,129.00	200.00
19.06.2025	0.00	0.00	1,129.00	1,129.00	0.00
22.06.2025	1,289.00	1,200.00	1,129.00	1,215.00	1,253.00
23.06.2025	1,248.00	1,248.00	1,215.00	1,248.00	272.00
24.06.2025	1,230.00	1,200.00	1,248.00	1,203.00	2,916.00
25.06.2025	1,200.00	1,140.00	1,203.00	1,168.00	2,069.00
26.06.2025	1,200.00	1,200.00	1,168.00	1,200.00	250.00
29.06.2025	1,225.00	1,225.00	1,200.00	1,225.00	240.00
30.06.2025	1,260.00	1,258.00	1,225.00	1,259.00	500.00
01.07.2025	0.00	0.00	1,259.00	1,259.00	0.00
02.07.2025	1,293.00	1,260.00	1,259.00	1,281.00	799.00
03.07.2025	1,310.00	1,310.00	1,281.00	1,310.00	250.00
06.07.2025	1,495.00	1,384.00	1,495.00	1,391.00	568.00
07.07.2025	0.00	0.00	1,391.00	1,391.00	0.00
08.07.2025	1,490.00	1,490.00	1,391.00	1,441.00	75.00
09.07.2025	1,500.00	1,441.00	1,441.00	1,456.00	40.00
10.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	200.00
13.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	250.00
14.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
15.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
16.07.2025	1,448.00	1,448.00	1,456.00	1,448.00	171.00
17.07.2025	0.00	0.00	1,448.00	1,448.00	0.00
20.07.2025	1,408.00	1,408.00	1,448.00	1,408.00	210.00
21.07.2025	0.00	0.00	1,408.00	1,408.00	0.00
22.07.2025	1,369.00	1,369.00	1,408.00	1,369.00	220.00
23.07.2025	1,306.00	1,306.00	1,369.00	1,306.00	162.00
24.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
27.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
28.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
29.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
30.07.2025	1,319.00	1,319.00	1,306.00	1,319.00	787.00
31.07.2025	0.00	0.00	1,319.00	1,319.00	0.00
04.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
05.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
07.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
10.08.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
11.08.2025	1,254.00	1,222.00	1,222.00	1,273.00	83.00
12.08.2025	1,300.00	1,290.00	1,273.00	1,299.00	1,959.00
13.08.2025	1,295.00	1,227.00	1,299.00	1,289.00	847.00
14.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
17.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
18.08.2025	1,289.00	1,260.00	1,289.00	1,273.00	3,188.00
19.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
20.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
21.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
24.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
25.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
26.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
27.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
28.08.2025	1,295.00	1,295.00	1,273.00	1,295.00	250.00
31.08.2025	0.00	0.00	1,295.00	1,295.00	0.00
01.09.2025	1,229.00	1,228.00	1,295.00	1,229.00	480.00
02.09.2025	1,195.00	1,195.00	1,229.00	1,195.00	933.00
03.09.2025	1,235.00	1,204.00	1,195.00	1,220.00	520.00
04.09.2025	1,182.00	1,077.00	1,220.00	1,113.00	3,366.00
07.09.2025	1,181.00	1,144.00	1,113.00	1,169.00	830.00
08.09.2025	1,186.00	1,186.00	1,169.00	1,186.00	200.00
09.09.2025	1,186.00	1,186.00	1,186.00	1,186.00	250.00
10.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
14.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
15.09.2025	1,186.00	1,136.00	1,186.00	1,175.00	324.00
16.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
17.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
18.09.2025	1,123.00	1,123.00	1,175.00	1,123.00	260.00
21.09.2025	1,140.00	1,109.00	1,123.00	1,124.00	520.00
25.09.2025	1,124.00	1,124.00	1,124.00	1,124.00	383.00
28.09.2025	0.00	0.00	1,124.00	1,124.00	0.00
29.09.2025	1,154.00	1,154.00	1,124.00	1,132.00	39.00
30.09.2025	1,160.00	1,088.00	1,132.00	1,115.00	905.00
05.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
08.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,259.00	1,223.00	-99.99	1,259.00	0.00

צרו איתנו קשר *5988