גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9206	9206	9206	9206	0.00
09:44	9206	9206	9206	9206	0.00
09:47	9206	9206	9206	9206	0.00
09:50	9206	9206	9206	9206	0.00
09:53	9206	9206	9206	9206	0.00
09:56	9206	9206	9206	9206	0.00
09:59	9215	9206	9215	9206	15,479.00
10:02	9149	9000	9000	9149	10,006.00
10:05	9149	9149	9149	9149	0.00
10:08	9149	9149	9149	9149	0.00
10:11	9149	9149	9149	9149	0.00
10:14	9149	9149	9149	9149	0.00
10:17	9149	9149	9149	9149	0.00
10:20	9149	9149	9149	9149	0.00
10:23	9149	9149	9149	9149	0.00
10:26	9149	9149	9149	9149	0.00
10:29	9149	9149	9149	9149	0.00
10:32	9149	9149	9149	9149	0.00
10:35	9149	9149	9149	9149	0.00
10:38	9149	9149	9149	9149	0.00
10:41	9000	9000	9000	9000	42,480.00
10:44	9000	9000	9000	9000	0.00
10:47	9000	9000	9000	9000	0.00
10:50	9000	9000	9000	9000	0.00
10:53	9000	9000	9000	9000	0.00
10:56	8950	8950	8950	8950	895.00
10:59	8950	8950	8950	8950	0.00
11:02	8950	8950	8950	8950	0.00
11:05	9206	9000	9000	9206	122,405.00
11:08	9366	9200	9366	9200	4,649.00
11:11	9390	9200	9390	9206	90,175.00
11:14	9200	9200	9200	9200	2,208.00
11:17	9206	9206	9206	9206	102,002.00
11:20	9206	9206	9206	9206	0.00
11:23	9206	9206	9206	9206	0.00
11:26	9206	9206	9206	9206	0.00
11:29	9206	9206	9206	9206	463,061.00
11:32	9206	9206	9206	9206	232,819.00
11:35	9206	9206	9206	9206	0.00
11:38	9206	9206	9206	9206	1,118,805.00
11:41	9206	9206	9206	9206	100,345.00
11:44	9206	9206	9206	9206	0.00
11:47	9206	9206	9206	9206	0.00
11:50	9206	9206	9206	9206	0.00
11:53	9186	9000	9000	9186	126,991.00
11:56	9204	9204	9204	9204	3,313.00
11:59	9204	9204	9204	9204	0.00
12:02	9204	9204	9204	9204	0.00
12:05	9204	9204	9204	9204	0.00
12:08	9204	9204	9204	9204	0.00
12:11	9204	9204	9204	9204	0.00
12:14	9204	9204	9204	9204	0.00
12:17	9204	9204	9204	9204	0.00
12:20	9204	9204	9204	9204	0.00
12:23	9204	9204	9204	9204	0.00
12:26	9204	9204	9204	9204	0.00
12:29	9205	9204	9204	9205	43,447.00
12:32	9205	9205	9205	9205	0.00
12:35	9205	9205	9205	9205	0.00
12:38	9206	9206	9206	9206	6,168.00
12:41	9206	9206	9206	9206	0.00
12:44	9206	9206	9206	9206	0.00
12:47	9206	9206	9206	9206	0.00
12:50	9206	9206	9206	9206	0.00
12:53	9206	9206	9206	9206	0.00
12:56	9206	9206	9206	9206	0.00
12:59	9206	9206	9206	9206	0.00
13:02	9206	9206	9206	9206	0.00
13:05	9190	9190	9190	9190	551.00
13:08	9190	9190	9190	9190	0.00
13:11	9000	9000	9000	9000	10,350.00
13:14	8850	8850	8850	8850	23,187.00
13:17	8999	8999	8999	8999	100,428.00
13:20	8999	8999	8999	8999	0.00
13:23	8999	8999	8999	8999	0.00
13:26	8999	8999	8999	8999	0.00
13:29	8999	8999	8999	8999	0.00
13:32	8999	8999	8999	8999	0.00
13:35	8999	8999	8999	8999	0.00
13:38	8999	8999	8999	8999	0.00
13:41	8999	8999	8999	8999	0.00
13:44	8999	8999	8999	8999	0.00
13:47	8999	8999	8999	8999	0.00
13:50	8804	8803	8804	8803	88,656.00
13:53	8800	8800	8800	8800	12,848.00
13:56	8798	8798	8798	8798	5,894.00
13:59	8798	8798	8798	8798	0.00
14:02	8767	8730	8767	8730	60,297.00
14:05	8730	8730	8730	8730	0.00
14:08	8730	8730	8730	8730	0.00
14:11	8730	8730	8730	8730	0.00
14:14	8798	8798	8798	8798	263.00
14:17	8790	8790	8790	8790	13,448.00
14:20	8798	8798	8798	8798	615.00
14:23	8799	8799	8799	8799	87.00
14:26	8762	8762	8762	8762	2,015.00
14:29	8762	8762	8762	8762	0.00
14:32	8762	8751	8762	8751	13,044.00
14:35	8751	8751	8751	8751	0.00
14:38	8751	8751	8751	8751	18,814.00
14:41	8783	8751	8751	8783	24,855.00
14:44	8783	8783	8783	8783	0.00
14:47	8799	8751	8751	8799	44,512.00
14:50	8799	8799	8799	8799	0.00
14:53	8804	8715	8780	8804	106,312.00
14:56	8938	8938	8938	8938	1,787.00
14:59	8938	8938	8938	8938	0.00
15:02	8800	8800	8800	8800	528.00
15:05	8885	8880	8885	8880	27,796.00
15:08	8880	8880	8880	8880	0.00
15:11	8899	8899	8899	8899	889.00
15:14	8715	8715	8715	8715	51,592.00
15:17	8887	8887	8887	8887	710.00
15:20	8887	8887	8887	8887	177.00
15:23	8887	8887	8887	8887	0.00
15:26	8887	8887	8887	8887	0.00
15:29	8887	8887	8887	8887	0.00
15:32	8887	8887	8887	8887	0.00
15:35	8887	8887	8887	8887	0.00
15:38	8887	8887	8887	8887	0.00
15:41	8887	8887	8887	8887	0.00
15:44	8888	8850	8888	8850	69,580.00
15:47	8850	8850	8850	8850	0.00
15:50	8890	8889	8889	8890	22,224.00
15:53	8998	8897	8897	8998	4,631.00
15:56	8918	8894	8918	8907	6,496.00
15:59	8968	8930	8930	8968	178.00
16:02	8968	8968	8968	8968	0.00
16:05	8968	8968	8968	8968	0.00
16:08	8968	8968	8968	8968	0.00
16:11	8976	8976	8976	8976	1,884.00
16:14	8976	8976	8976	8976	0.00
16:17	8976	8976	8976	8976	0.00
16:20	8892	8892	8892	8892	2,223.00
16:23	8892	8892	8892	8892	0.00
16:26	8892	8892	8892	8892	0.00
16:29	8892	8892	8892	8892	0.00
16:32	8892	8892	8892	8892	0.00
16:35	8892	8892	8892	8892	0.00
16:38	8980	8980	8980	8980	2,334.00
16:41	8980	8980	8980	8980	0.00
16:44	8980	8980	8980	8980	0.00
16:47	8980	8980	8980	8980	0.00
16:50	8980	8980	8980	8980	0.00
16:53	8980	8980	8980	8980	0.00
16:56	8980	8980	8980	8980	0.00
16:59	8980	8980	8980	8980	0.00
17:02	8999	8999	8999	8999	37,705.00
17:05	8999	8998	8998	8999	15,298.00
17:08	8999	8999	8999	8999	0.00
17:14	8999	8999	8999	8999	0.00
17:17	8999	8999	8999	8999	0.00
17:20	8999	8999	8999	8999	0.00
17:23	8996	8996	8996	8996	15,203.00
17:26	8996	8996	8996	8996	0.00
17:29	8996	8996	8996	8996	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	9291	9291	9291	9291	0.00
17.11.2024 09:45	9291	9291	-99.99	-99.99	0.00
17.11.2024 10:15	9350	9291	9291	9350	72,695.00
17.11.2024 10:45	9350	9350	9350	9350	280.00
17.11.2024 11:15	9350	9350	9350	9350	0.00
17.11.2024 11:45	9351	9351	9351	9351	2,337.00
17.11.2024 12:15	9350	9350	9350	9350	2,618.00
17.11.2024 12:45	9350	9350	9350	9350	0.00
17.11.2024 13:15	9350	9350	9350	9350	0.00
17.11.2024 13:45	9430	9430	9430	9430	4,526.00
17.11.2024 14:15	9428	9428	9428	9428	3,016.00
17.11.2024 14:45	9350	9350	9350	9350	49,555.00
17.11.2024 15:15	9350	9350	9350	9350	0.00
17.11.2024 15:45	9350	9300	9349	9350	7,012.00
17.11.2024 16:15	9350	9310	9348	9348	2,243.00
17.11.2024 16:45	9348	9348	9348	9348	0.00
17.11.2024 17:15	9348	9348	9348	9348	0.00
17.11.2024 17:45	9348	9348	9348	9348	0.00
18.11.2024 09:15	9348	9348	9348	9348	0.00
18.11.2024 09:45	9446	9348	-99.99	-99.99	0.00
18.11.2024 10:15	9446	9345	9446	9377	226,553.00
18.11.2024 10:45	9479	9479	9479	9479	17,346.00
18.11.2024 11:15	9433	9432	9433	9432	3,490.00
18.11.2024 11:45	9432	9412	9412	9432	4,523.00
18.11.2024 12:15	9432	9432	9432	9432	0.00
18.11.2024 12:45	9432	9432	9432	9432	8,771.00
18.11.2024 13:15	9433	9432	9432	9433	4,244.00
18.11.2024 13:45	9433	9433	9433	9433	1,414.00
18.11.2024 14:15	9433	9433	9433	9433	0.00
18.11.2024 14:45	9431	9292	9391	9431	10,760.00
18.11.2024 15:15	9431	9431	9431	9431	0.00
18.11.2024 15:45	9350	9350	9350	9350	32,257.00
18.11.2024 16:15	9350	9350	9350	9350	0.00
18.11.2024 16:45	9347	9345	9345	9347	10,468.00
18.11.2024 17:15	9347	9337	9337	9337	1,400.00
18.11.2024 17:45	9348	9347	9347	9348	95,069.00
19.11.2024 09:15	9348	9348	9348	9348	0.00
19.11.2024 09:45	9348	9348	-99.99	-99.99	0.00
19.11.2024 10:15	9348	9348	9348	9348	93.00
19.11.2024 10:45	9292	9291	9292	9291	28,340.00
19.11.2024 11:15	9292	9292	9292	9292	4,088.00
19.11.2024 11:45	9400	9400	9400	9400	14,100.00
19.11.2024 12:15	9400	9400	9400	9400	0.00
19.11.2024 12:45	9400	9400	9400	9400	0.00
19.11.2024 13:15	9400	9400	9400	9400	0.00
19.11.2024 13:45	9400	9400	9400	9400	0.00
19.11.2024 14:15	9400	9400	9400	9400	0.00
19.11.2024 14:45	9400	9400	9400	9400	0.00
19.11.2024 15:15	9400	9400	9400	9400	0.00
19.11.2024 15:45	9400	9400	9400	9400	0.00
19.11.2024 16:15	9365	9365	9365	9365	20,041.00
19.11.2024 16:45	9365	9365	9365	9365	0.00
19.11.2024 17:15	9365	9365	-99.99	-99.99	0.00
19.11.2024 17:45	9369	9343	9365	9369	18,358.00
20.11.2024 09:15	9369	9369	9369	9369	0.00
20.11.2024 09:45	9369	9369	-99.99	-99.99	0.00
20.11.2024 10:15	9369	9369	9369	9369	5,246.00
20.11.2024 10:45	9500	9369	9369	9500	4,363.00
20.11.2024 11:15	9400	9400	9400	9400	5,358.00
20.11.2024 11:45	9369	9369	9369	9369	5,059.00
20.11.2024 12:15	9369	9369	9369	9369	47,781.00
20.11.2024 12:45	9369	9369	9369	9369	0.00
20.11.2024 13:15	9369	9369	9369	9369	3,466.00
20.11.2024 13:45	9369	9369	9369	9369	1,311.00
20.11.2024 14:15	9369	9369	9369	9369	0.00
20.11.2024 14:45	9203	9200	9203	9200	256,388.00
20.11.2024 15:15	9334	9315	9334	9315	1,491.00
20.11.2024 15:45	9315	9315	9315	9315	0.00
20.11.2024 16:15	9315	9315	9315	9315	0.00
20.11.2024 16:45	9315	9315	9315	9315	0.00
20.11.2024 17:15	9315	9315	-99.99	-99.99	0.00
20.11.2024 17:45	9315	8800	8800	9206	1,892.00
21.11.2024 09:15	9206	9206	9206	9206	0.00
21.11.2024 09:45	9206	9206	-99.99	-99.99	0.00
21.11.2024 10:15	9215	9000	9215	9149	25,485.00
21.11.2024 10:45	9000	9000	9000	9000	44,730.00
21.11.2024 11:15	9390	8950	8950	9206	224,016.00
21.11.2024 11:45	9206	9200	9200	9206	2,482,856.00
21.11.2024 12:15	9204	9000	9000	9204	130,305.00
21.11.2024 12:45	9206	9204	9204	9206	49,615.00
21.11.2024 13:15	9190	9000	9190	9000	22,252.00
21.11.2024 13:45	8999	8999	8999	8999	136,784.00
21.11.2024 14:15	8804	8730	8804	8730	173,856.00
21.11.2024 14:45	8799	8751	8790	8783	75,861.00
21.11.2024 15:15	8938	8715	8798	8899	401,945.00
21.11.2024 15:45	8888	8715	8715	8888	119,141.00
21.11.2024 16:15	8998	8850	8850	8976	45,815.00
21.11.2024 16:45	8980	8891	8892	8980	10,982.00
21.11.2024 17:15	8999	8998	8999	8999	53,003.00
21.11.2024 17:45	8999	8996	8999	8996	28,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,639.00	3,400.00	3,402.00	3,505.00	980.00
23.11.2023	3,575.00	3,406.00	3,505.00	3,407.00	5,581.00
26.11.2023	3,600.00	3,407.00	3,600.00	3,504.00	575.00
27.11.2023	3,599.00	3,303.00	3,599.00	3,351.00	1,787.00
28.11.2023	3,551.00	3,393.00	3,551.00	3,445.00	494.00
29.11.2023	3,602.00	3,403.00	3,602.00	3,498.00	53,777.00
30.11.2023	3,603.00	3,250.00	3,498.00	3,336.00	5,446.00
03.12.2023	3,630.00	3,336.00	3,336.00	3,340.00	2,767.00
04.12.2023	3,495.00	3,197.00	3,495.00	3,340.00	29,316.00
05.12.2023	3,450.00	3,340.00	3,340.00	3,448.00	2,250.00
06.12.2023	3,650.00	3,455.00	3,448.00	3,572.00	1,463.00
07.12.2023	3,729.00	3,572.00	3,572.00	3,667.00	5,091.00
10.12.2023	3,667.00	3,590.00	3,667.00	3,601.00	504.00
11.12.2023	3,530.00	3,410.00	3,601.00	3,432.00	143.00
12.12.2023	3,430.00	3,400.00	3,432.00	3,400.00	4,861.00
13.12.2023	3,399.00	3,399.00	3,400.00	3,399.00	487.00
14.12.2023	3,583.00	3,413.00	3,399.00	3,529.00	1,083.00
17.12.2023	3,614.00	3,529.00	3,529.00	3,602.00	78.00
18.12.2023	3,540.00	3,423.00	3,602.00	3,472.00	93.00
19.12.2023	3,643.00	3,540.00	3,472.00	3,597.00	157.00
20.12.2023	3,811.00	3,647.00	3,667.00	3,698.00	1,134.00
21.12.2023	3,850.00	3,698.00	3,698.00	3,709.00	1,921.00
24.12.2023	3,850.00	3,709.00	3,709.00	3,848.00	143.00
25.12.2023	3,848.00	3,810.00	3,848.00	3,825.00	918.00
26.12.2023	3,950.00	3,949.00	3,825.00	3,950.00	79.00
27.12.2023	3,950.00	3,940.00	3,950.00	3,948.00	853.00
28.12.2023	3,971.00	3,800.00	3,948.00	3,891.00	798.00
31.12.2023	4,100.00	3,777.00	3,891.00	3,908.00	1,647.00
01.01.2024	4,200.00	3,938.00	3,908.00	4,199.00	1,995.00
02.01.2024	4,166.00	4,001.00	4,001.00	4,138.00	546.00
03.01.2024	4,170.00	3,960.00	4,138.00	4,090.00	767.00
04.01.2024	4,254.00	4,100.00	4,090.00	4,181.00	2,435.00
07.01.2024	4,370.00	4,181.00	4,181.00	4,326.00	65.00
08.01.2024	4,369.00	4,115.00	4,326.00	4,280.00	448.00
09.01.2024	4,233.00	4,233.00	4,280.00	4,233.00	841.00
10.01.2024	4,346.00	4,233.00	4,233.00	4,235.00	1,721.00
11.01.2024	4,400.00	4,170.00	4,235.00	4,184.00	1,004.00
14.01.2024	4,338.00	4,183.00	4,184.00	4,186.00	693.00
15.01.2024	4,500.00	4,188.00	4,186.00	4,266.00	276.00
16.01.2024	4,475.00	4,146.00	4,266.00	4,209.00	406.00
17.01.2024	4,209.00	4,209.00	4,209.00	4,209.00	9.00
18.01.2024	4,600.00	4,200.00	4,209.00	4,506.00	288.00
21.01.2024	4,514.00	4,442.00	4,506.00	4,497.00	403.00
22.01.2024	4,425.00	4,384.00	4,497.00	4,405.00	157.00
23.01.2024	4,400.00	4,266.00	4,405.00	4,368.00	109.00
24.01.2024	4,466.00	4,400.00	4,368.00	4,450.00	3,688.00
25.01.2024	4,411.00	4,411.00	4,450.00	4,416.00	44.00
28.01.2024	4,549.00	4,415.00	4,416.00	4,538.00	435.00
29.01.2024	4,549.00	4,540.00	4,538.00	4,548.00	156.00
30.01.2024	4,452.00	4,411.00	4,548.00	4,416.00	2,146.00
31.01.2024	4,600.00	4,420.00	4,416.00	4,473.00	3,082.00
01.02.2024	4,600.00	4,481.00	4,473.00	4,599.00	1,607.00
04.02.2024	4,850.00	4,599.00	4,599.00	4,693.00	608.00
05.02.2024	5,600.00	4,537.00	4,693.00	4,762.00	775.00
06.02.2024	5,100.00	4,800.00	4,762.00	5,005.00	6,996.00
07.02.2024	5,005.00	4,985.00	5,005.00	4,989.00	159.00
08.02.2024	5,150.00	4,987.00	4,989.00	5,006.00	941.00
11.02.2024	4,660.00	4,660.00	5,006.00	4,868.00	18.00
12.02.2024	4,867.00	4,867.00	4,868.00	4,867.00	64.00
13.02.2024	5,000.00	4,721.00	4,867.00	4,962.00	4,948.00
14.02.2024	4,999.00	4,900.00	4,962.00	4,902.00	2,347.00
15.02.2024	5,000.00	4,880.00	4,962.00	4,906.00	12,381.00
18.02.2024	4,940.00	4,830.00	4,906.00	4,830.00	3,717.00
19.02.2024	5,054.00	4,900.00	4,830.00	4,999.00	3,170.00
20.02.2024	5,261.00	4,992.00	4,999.00	5,092.00	35,084.00
21.02.2024	5,400.00	5,142.00	5,146.00	5,172.00	11,459.00
22.02.2024	5,987.00	5,115.00	5,987.00	5,125.00	2,560.00
25.02.2024	5,178.00	5,120.00	5,125.00	5,129.00	1,220.00
26.02.2024	5,308.00	5,100.00	5,129.00	5,159.00	1,061.00
28.02.2024	5,419.00	5,300.00	5,379.00	5,390.00	18,039.00
29.02.2024	5,399.00	5,301.00	5,390.00	5,383.00	7,059.00
03.03.2024	5,499.00	5,298.00	5,383.00	5,378.00	3,435.00
04.03.2024	5,449.00	5,368.00	5,378.00	5,408.00	3,260.00
05.03.2024	5,499.00	5,420.00	5,408.00	5,476.00	2,631.00
06.03.2024	5,548.00	5,499.00	5,476.00	5,499.00	1,713.00
07.03.2024	5,548.00	5,451.00	5,499.00	5,514.00	328.00
10.03.2024	5,532.00	5,450.00	5,514.00	5,459.00	282.00
11.03.2024	5,499.00	5,252.00	5,459.00	5,367.00	1,813.00
12.03.2024	5,448.00	5,251.00	5,367.00	5,424.00	139.00
13.03.2024	5,609.00	5,424.00	5,424.00	5,495.00	505.00
14.03.2024	5,500.00	5,316.00	5,495.00	5,484.00	703.00
17.03.2024	5,499.00	5,455.00	5,484.00	5,481.00	1,031.00
18.03.2024	5,499.00	5,450.00	5,481.00	5,483.00	407.00
19.03.2024	5,499.00	5,398.00	5,483.00	5,453.00	1,731.00
20.03.2024	5,440.00	5,400.00	5,453.00	5,439.00	613.00
21.03.2024	6,000.00	5,495.00	5,710.00	5,555.00	32,865.00
25.03.2024	5,718.00	5,620.00	5,555.00	5,641.00	1,945.00
26.03.2024	5,620.00	5,475.00	5,620.00	5,544.00	2,523.00
27.03.2024	5,642.00	5,252.00	5,544.00	5,434.00	4,316.00
28.03.2024	5,631.00	5,180.00	5,434.00	5,257.00	21,524.00
31.03.2024	5,500.00	5,300.00	5,257.00	5,361.00	2,984.00
01.04.2024	5,499.00	5,260.00	5,361.00	5,328.00	937.00
02.04.2024	5,399.00	5,200.00	5,328.00	5,273.00	4,275.00
03.04.2024	5,420.00	5,360.00	5,273.00	5,413.00	82.00
04.04.2024	5,321.00	5,056.00	5,413.00	5,174.00	1,454.00
07.04.2024	5,349.00	5,100.00	5,174.00	5,307.00	628.00
08.04.2024	5,299.00	5,002.00	5,307.00	5,155.00	3,360.00
09.04.2024	5,345.00	5,050.00	5,155.00	5,087.00	2,682.00
10.04.2024	5,300.00	5,087.00	5,087.00	5,122.00	20,039.00
11.04.2024	5,298.00	5,110.00	5,122.00	5,131.00	9,534.00
14.04.2024	5,290.00	5,131.00	5,131.00	5,178.00	957.00
15.04.2024	5,888.00	5,178.00	5,178.00	5,415.00	73,112.00
16.04.2024	5,599.00	5,260.00	5,415.00	5,357.00	3,197.00
17.04.2024	5,699.00	5,357.00	5,357.00	5,434.00	13,996.00
18.04.2024	5,597.00	5,325.00	5,434.00	5,417.00	1,695.00
21.04.2024	5,848.00	5,435.00	5,435.00	5,659.00	13,618.00
24.04.2024	5,659.00	5,580.00	5,659.00	5,596.00	5,223.00
25.04.2024	5,799.00	5,418.00	5,596.00	5,561.00	2,320.00
30.04.2024	5,690.00	5,459.00	5,690.00	5,572.00	2,692.00
01.05.2024	5,898.00	5,572.00	5,572.00	5,685.00	3,986.00
02.05.2024	6,000.00	5,600.00	5,600.00	5,986.00	34,230.00
05.05.2024	6,255.00	5,953.00	5,986.00	5,968.00	3,496.00
06.05.2024	6,197.00	6,000.00	5,968.00	6,122.00	6,273.00
07.05.2024	6,200.00	6,100.00	6,122.00	6,198.00	4,250.00
08.05.2024	6,301.00	6,120.00	6,198.00	6,300.00	35,088.00
09.05.2024	6,488.00	6,308.00	6,300.00	6,373.00	1,333.00
12.05.2024	6,458.00	6,249.00	6,373.00	6,395.00	2,647.00
15.05.2024	6,427.00	6,395.00	6,395.00	6,404.00	8,831.00
16.05.2024	6,440.00	6,150.00	6,404.00	6,351.00	366.00
19.05.2024	6,502.00	6,201.00	6,415.00	6,323.00	14,952.00
20.05.2024	6,784.00	6,480.00	6,323.00	6,599.00	5,412.00
21.05.2024	6,875.00	6,545.00	6,599.00	6,569.00	6,199.00
22.05.2024	6,570.00	6,157.00	6,569.00	6,316.00	9,386.00
23.05.2024	6,750.00	6,113.00	6,316.00	6,407.00	46,019.00
26.05.2024	6,800.00	6,419.00	6,419.00	6,673.00	1,070.00
27.05.2024	6,691.00	6,187.00	6,673.00	6,553.00	4,882.00
28.05.2024	6,868.00	6,234.00	6,553.00	6,643.00	1,166.00
29.05.2024	6,645.00	6,400.00	6,643.00	6,576.00	430.00
30.05.2024	7,073.00	6,609.00	6,576.00	6,692.00	1,135.00
02.06.2024	7,050.00	6,806.00	6,692.00	6,844.00	1,038.00
03.06.2024	7,196.00	6,780.00	6,844.00	6,890.00	8,818.00
04.06.2024	6,890.00	6,750.00	6,890.00	6,764.00	4,549.00
05.06.2024	7,099.00	6,436.00	6,500.00	6,466.00	10,662.00
06.06.2024	6,532.00	6,215.00	6,466.00	6,307.00	5,178.00
09.06.2024	6,438.00	6,250.00	6,317.00	6,299.00	832.00
10.06.2024	6,498.00	6,020.00	6,299.00	6,253.00	1,648.00
13.06.2024	6,499.00	6,157.00	6,253.00	6,282.00	692.00
16.06.2024	6,320.00	6,002.00	6,282.00	6,006.00	1,656.00
17.06.2024	6,049.00	5,938.00	6,000.00	6,023.00	2,715.00
18.06.2024	6,100.00	5,827.00	6,023.00	5,935.00	567.00
19.06.2024	5,999.00	5,876.00	5,935.00	5,947.00	1,810.00
20.06.2024	6,050.00	5,583.00	5,947.00	5,793.00	1,594.00
23.06.2024	6,024.00	5,793.00	5,793.00	5,815.00	400.00
24.06.2024	6,000.00	5,641.00	5,815.00	5,820.00	1,583.00
25.06.2024	6,010.00	5,378.00	5,820.00	5,968.00	198.00
26.06.2024	6,050.00	5,860.00	5,968.00	6,020.00	23,272.00
27.06.2024	6,000.00	5,882.00	6,020.00	5,971.00	623.00
30.06.2024	6,150.00	5,979.00	5,971.00	6,148.00	758.00
01.07.2024	6,450.00	5,700.00	6,148.00	6,165.00	2,497.00
02.07.2024	6,209.00	6,116.00	6,209.00	6,165.00	1,181.00
03.07.2024	6,399.00	6,136.00	6,165.00	6,275.00	730.00
04.07.2024	6,397.00	6,222.00	6,275.00	6,366.00	602.00
07.07.2024	6,580.00	6,365.00	6,366.00	6,470.00	6,290.00
08.07.2024	6,409.00	6,340.00	6,470.00	6,398.00	1,643.00
09.07.2024	6,399.00	6,172.00	6,398.00	6,385.00	806.00
10.07.2024	6,500.00	6,385.00	6,385.00	6,406.00	5,097.00
11.07.2024	6,549.00	6,174.00	6,406.00	6,407.00	7,728.00
14.07.2024	6,604.00	6,406.00	6,407.00	6,413.00	463.00
15.07.2024	6,593.00	6,208.00	6,413.00	6,420.00	1,816.00
16.07.2024	6,442.00	6,200.00	6,420.00	6,265.00	1,166.00
17.07.2024	6,596.00	6,265.00	6,265.00	6,567.00	7,300.00
18.07.2024	6,989.00	6,571.00	6,567.00	6,642.00	2,169.00
21.07.2024	6,796.00	6,422.00	6,642.00	6,497.00	1,399.00
22.07.2024	6,700.00	6,426.00	6,497.00	6,518.00	412.00
23.07.2024	6,699.00	6,509.00	6,518.00	6,635.00	1,373.00
24.07.2024	6,827.00	6,611.00	6,635.00	6,688.00	166.00
25.07.2024	6,870.00	6,445.00	6,688.00	6,694.00	4,304.00
28.07.2024	6,840.00	6,457.00	6,694.00	6,632.00	1,346.00
29.07.2024	6,890.00	6,284.00	6,632.00	6,657.00	996.00
30.07.2024	6,994.00	6,570.00	6,657.00	6,671.00	930.00
31.07.2024	6,800.00	6,388.00	6,671.00	6,739.00	912.00
01.08.2024	6,699.00	6,680.00	6,739.00	6,690.00	2,379.00
04.08.2024	7,000.00	6,500.00	6,500.00	6,798.00	8,447.00
05.08.2024	6,615.00	6,370.00	6,798.00	6,454.00	1,207.00
06.08.2024	6,901.00	6,510.00	6,454.00	6,726.00	1,989.00
07.08.2024	6,812.00	6,570.00	6,726.00	6,704.00	4,819.00
08.08.2024	7,138.00	7,000.00	6,704.00	7,060.00	215.00
11.08.2024	6,950.00	6,836.00	7,060.00	6,888.00	599.00
12.08.2024	6,999.00	6,400.00	6,888.00	6,635.00	2,617.00
14.08.2024	7,161.00	6,656.00	6,635.00	7,076.00	7,187.00
15.08.2024	7,600.00	7,200.00	7,076.00	7,475.00	23,406.00
18.08.2024	7,648.00	7,500.00	7,475.00	7,546.00	4,005.00
19.08.2024	8,100.00	7,452.00	8,000.00	7,521.00	20,165.00
20.08.2024	7,521.00	7,305.00	7,521.00	7,368.00	8,244.00
21.08.2024	7,482.00	7,001.00	7,368.00	7,228.00	2,113.00
22.08.2024	7,527.00	7,197.00	7,228.00	7,299.00	4,567.00
25.08.2024	7,530.00	7,200.00	7,299.00	7,374.00	1,670.00
26.08.2024	7,600.00	7,364.00	7,374.00	7,546.00	2,682.00
27.08.2024	7,695.00	7,503.00	7,546.00	7,544.00	1,535.00
28.08.2024	7,548.00	7,544.00	7,544.00	7,546.00	1,708.00
29.08.2024	7,546.00	7,546.00	7,546.00	7,546.00	483.00
01.09.2024	7,775.00	7,700.00	7,546.00	7,719.00	429.00
02.09.2024	7,810.00	7,699.00	7,701.00	7,735.00	633.00
03.09.2024	7,776.00	7,602.00	7,735.00	7,695.00	1,382.00
04.09.2024	7,600.00	7,400.00	7,695.00	7,521.00	2,103.00
05.09.2024	7,575.00	7,501.00	7,521.00	7,553.00	1,699.00
08.09.2024	7,694.00	7,482.00	7,553.00	7,669.00	179.00
09.09.2024	7,665.00	7,404.00	7,669.00	7,554.00	2,278.00
10.09.2024	7,650.00	7,461.00	7,554.00	7,566.00	433.00
11.09.2024	8,100.00	7,401.00	7,566.00	7,598.00	1,874.00
12.09.2024	7,800.00	7,401.00	7,598.00	7,643.00	1,822.00
15.09.2024	7,683.00	7,421.00	7,643.00	7,511.00	739.00
16.09.2024	7,438.00	7,303.00	7,511.00	7,340.00	940.00
17.09.2024	7,294.00	7,122.00	7,340.00	7,254.00	428.00
18.09.2024	7,265.00	7,230.00	7,254.00	7,255.00	504.00
19.09.2024	7,555.00	7,102.00	7,255.00	7,272.00	633.00
22.09.2024	7,777.00	7,272.00	7,272.00	7,607.00	1,547.00
23.09.2024	7,764.00	7,506.00	7,607.00	7,605.00	2,353.00
24.09.2024	7,776.00	7,605.00	7,605.00	7,727.00	1,095.00
25.09.2024	7,803.00	7,727.00	7,776.00	7,797.00	4,628.00
26.09.2024	7,986.00	7,801.00	7,797.00	7,907.00	5,680.00
29.09.2024	7,990.00	7,765.00	7,907.00	7,888.00	9,998.00
30.09.2024	8,100.00	7,744.00	7,888.00	8,100.00	12,045.00
01.10.2024	8,100.00	7,801.00	8,100.00	8,044.00	665.00
06.10.2024	8,327.00	8,099.00	8,044.00	8,211.00	3,925.00
07.10.2024	8,816.00	8,137.00	8,211.00	8,404.00	5,003.00
08.10.2024	8,449.00	8,301.00	8,404.00	8,398.00	1,738.00
09.10.2024	8,455.00	8,390.00	8,398.00	8,424.00	930.00
10.10.2024	8,450.00	8,271.00	8,424.00	8,433.00	652.00
13.10.2024	8,500.00	8,442.00	8,433.00	8,467.00	623.00
14.10.2024	8,500.00	8,273.00	8,467.00	8,481.00	513.00
15.10.2024	8,484.00	8,224.00	8,481.00	8,380.00	3,241.00
20.10.2024	8,555.00	8,310.00	8,380.00	8,459.00	1,566.00
21.10.2024	8,460.00	8,269.00	8,459.00	8,407.00	1,698.00
22.10.2024	8,427.00	8,315.00	8,407.00	8,414.00	628.00
27.10.2024	8,761.00	8,400.00	8,414.00	8,444.00	1,499.00
28.10.2024	8,504.00	8,262.00	8,444.00	8,451.00	5,248.00
29.10.2024	8,534.00	8,250.00	8,451.00	8,307.00	4,933.00
30.10.2024	9,053.00	8,300.00	8,307.00	8,486.00	3,464.00
31.10.2024	8,516.00	8,463.00	8,486.00	8,500.00	8,161.00
03.11.2024	8,506.00	8,494.00	8,500.00	8,496.00	3,823.00
04.11.2024	8,500.00	8,499.00	8,496.00	8,500.00	745.00
05.11.2024	9,000.00	8,500.00	8,500.00	8,624.00	7,359.00
06.11.2024	9,036.00	8,685.00	8,624.00	8,692.00	3,189.00
07.11.2024	9,075.00	8,692.00	8,692.00	8,996.00	6,046.00
10.11.2024	9,038.00	8,970.00	8,996.00	8,997.00	1,823.00
11.11.2024	9,367.00	8,854.00	8,997.00	9,051.00	5,046.00
12.11.2024	9,150.00	8,980.00	9,051.00	9,076.00	1,092.00
13.11.2024	9,377.00	8,555.00	9,076.00	9,293.00	2,110.00
14.11.2024	9,297.00	9,250.00	9,293.00	9,291.00	448.00
17.11.2024	9,430.00	9,291.00	9,291.00	9,348.00	2,177.00
18.11.2024	9,479.00	9,292.00	9,446.00	9,348.00	4,642.00
19.11.2024	9,400.00	9,291.00	9,348.00	9,369.00	1,024.00
20.11.2024	9,500.00	9,200.00	9,369.00	9,206.00	6,515.00
21.11.2024	9,390.00	8,715.00	9,206.00	8,996.00	67,853.00
21.11.2024	9,390.00	8,715.00	-99.99	9,206.00	0.00

צרו איתנו קשר *5988