גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14820	14820	14820	14820	0.00
09:44	14820	14820	14820	14820	0.00
09:47	14820	14820	14820	14820	0.00
09:50	14820	14820	14820	14820	0.00
09:53	14820	14820	14820	14820	0.00
09:56	14820	14820	14820	14820	0.00
09:59	14820	14820	14820	14820	0.00
10:02	14820	14820	14820	14820	0.00
10:05	14820	14820	14820	14820	0.00
10:08	14820	14820	14820	14820	0.00
10:11	14820	14820	14820	14820	0.00
10:14	14820	14820	14820	14820	0.00
10:17	14820	14820	14820	14820	0.00
10:20	14820	14820	14820	14820	0.00
10:23	14820	14820	14820	14820	0.00
10:26	14820	14820	14820	14820	0.00
10:29	14820	14820	14820	14820	0.00
10:32	14820	14820	14820	14820	0.00
10:35	14820	14820	14820	14820	0.00
10:38	14820	14820	14820	14820	0.00
10:41	14820	14820	14820	14820	0.00
10:44	14820	14820	14820	14820	0.00
10:47	14820	14820	14820	14820	0.00
10:50	14820	14820	14820	14820	0.00
10:53	14820	14820	14820	14820	0.00
10:56	14820	14820	14820	14820	0.00
10:59	14820	14820	14820	14820	0.00
11:02	14820	14820	14820	14820	0.00
11:05	14820	14820	14820	14820	0.00
11:08	14820	14820	14820	14820	0.00
11:11	14820	14820	14820	14820	0.00
11:14	14820	14820	14820	14820	0.00
11:17	14820	14820	14820	14820	0.00
11:20	14820	14820	14820	14820	0.00
11:23	14820	14820	14820	14820	0.00
11:26	14820	14820	14820	14820	0.00
11:29	14820	14820	14820	14820	0.00
11:32	14820	14820	14820	14820	0.00
11:35	14820	14820	14820	14820	0.00
11:38	14820	14820	14820	14820	0.00
11:41	14820	14820	14820	14820	0.00
11:44	14820	14820	14820	14820	0.00
11:47	14820	14820	14820	14820	0.00
11:50	14820	14820	14820	14820	0.00
11:53	14820	14820	14820	14820	0.00
11:56	14820	14820	14820	14820	0.00
11:59	14820	14820	14820	14820	0.00
12:02	14820	14820	14820	14820	0.00
12:05	14820	14820	14820	14820	0.00
12:08	14820	14820	14820	14820	0.00
12:11	14820	14820	14820	14820	0.00
12:14	14820	14820	14820	14820	0.00
12:17	14790	14790	14790	14790	1,626.00
12:20	14790	14790	14790	14790	0.00
12:23	14790	14790	14790	14790	0.00
12:26	14790	14790	14790	14790	0.00
12:29	14790	14790	14790	14790	0.00
12:32	14790	14790	14790	14790	0.00
12:35	14790	14790	14790	14790	0.00
12:38	14790	14790	14790	14790	0.00
12:41	14790	14790	14790	14790	0.00
12:44	14790	14790	14790	14790	0.00
12:47	14790	14790	14790	14790	0.00
12:50	14790	14790	14790	14790	0.00
12:53	14790	14790	14790	14790	0.00
12:56	14790	14790	14790	14790	0.00
12:59	14790	14790	14790	14790	0.00
13:02	14790	14790	14790	14790	0.00
13:05	14790	14790	14790	14790	0.00
13:08	14790	14790	14790	14790	0.00
13:11	14800	14790	14790	14800	14,650.00
13:14	14800	14800	14800	14800	0.00
13:17	14800	14800	14800	14800	0.00
13:20	14800	14800	14800	14800	0.00
13:23	14800	14800	14800	14800	0.00
13:26	14800	14800	14800	14800	0.00
13:29	14800	14800	14800	14800	0.00
13:32	14800	14800	14800	14800	0.00
13:35	14800	14800	14800	14800	0.00
13:38	14800	14800	14800	14800	0.00
13:41	14800	14800	14800	14800	0.00
13:44	14800	14800	14800	14800	0.00
13:47	14800	14800	14800	14800	2,072.00
13:50	14800	14800	14800	14800	0.00
13:53	14800	14800	14800	14800	0.00
13:56	14800	14800	14800	14800	0.00
13:59	14800	14800	14800	14800	0.00
14:02	14800	14800	14800	14800	0.00
14:05	14800	14800	14800	14800	444.00
14:08	14800	14800	14800	14800	0.00
14:11	14700	14700	14700	14700	3,822.00
14:14	14700	14700	14700	14700	0.00
14:17	14700	14700	14700	14700	0.00
14:20	14700	14700	14700	14700	0.00
14:23	14700	14700	14700	14700	0.00
14:26	14700	14700	14700	14700	0.00
14:29	14760	14760	14760	14760	2,361.00
14:32	14760	14760	14760	14760	0.00
14:35	14760	14760	14760	14760	0.00
14:38	14760	14760	14760	14760	0.00
14:41	14760	14760	14760	14760	0.00
14:44	14760	14760	14760	14760	0.00
14:47	14760	14760	14760	14760	0.00
14:50	14760	14760	14760	14760	0.00
14:53	14760	14760	14760	14760	0.00
14:56	14760	14760	14760	14760	0.00
14:59	14760	14760	14760	14760	0.00
15:02	14760	14760	14760	14760	0.00
15:05	14760	14760	14760	14760	0.00
15:08	14740	14740	14740	14740	3,095.00
15:11	14740	14740	14740	14740	0.00
15:14	14740	14740	14740	14740	0.00
15:17	14740	14740	14740	14740	0.00
15:20	14740	14740	14740	14740	0.00
15:23	14740	14740	14740	14740	0.00
15:26	14750	14750	14750	14750	3,982.00
15:29	14750	14750	14750	14750	0.00
15:32	14750	14750	14750	14750	0.00
15:35	14700	14700	14700	14700	441.00
15:38	14700	14700	14700	14700	0.00
15:41	14700	14700	14700	14700	0.00
15:44	14700	14700	14700	14700	0.00
15:47	14700	14700	14700	14700	0.00
15:50	14740	14730	14730	14740	3,537.00
15:53	14760	14760	14760	14760	3,247.00
15:56	14760	14760	14760	14760	2,066.00
15:59	14760	14760	14760	14760	2,509.00
16:02	14760	14760	14760	14760	0.00
16:05	14760	14760	14760	14760	0.00
16:08	14780	14780	14780	14780	6,946.00
16:11	14780	14780	14780	14780	0.00
16:14	14780	14780	14780	14780	0.00
16:17	14780	14780	14780	14780	0.00
16:20	14780	14780	14780	14780	0.00
16:23	14780	14780	14780	14780	0.00
16:26	14780	14780	14780	14780	0.00
16:29	14780	14780	14780	14780	0.00
16:32	14780	14780	14780	14780	0.00
16:35	14780	14780	14780	14780	0.00
16:38	14760	14760	14760	14760	1,180.00
16:41	14760	14760	14760	14760	0.00
16:44	15120	14860	14860	15120	4,621.00
16:47	15120	15120	15120	15120	0.00
16:50	14850	14840	14850	14840	6,533.00
16:53	14880	14880	14880	14880	744.00
16:56	14880	14880	14880	14880	0.00
16:59	14880	14880	14880	14880	0.00
17:05	15230	14920	14920	15230	1,206.00
17:08	15230	15230	15230	15230	0.00
17:11	15230	15230	15230	15230	0.00
17:14	15230	15230	15230	15230	0.00
17:17	15230	15230	15230	15230	0.00
17:20	15230	15230	15230	15230	0.00
17:23	14890	14890	14890	14890	25,759.00
17:26	14890	14890	14890	14890	0.00
17:29	14890	14890	14890	14890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	14990	14990	14990	14990	0.00
25.06.2025 09:45	14990	14990	-99.99	-99.99	0.00
25.06.2025 10:15	14990	14990	14990	14990	149.00
25.06.2025 10:45	14990	14990	14990	14990	0.00
25.06.2025 11:15	14870	14800	14800	14870	2,227.00
25.06.2025 11:45	14760	14500	14760	14620	10,068.00
25.06.2025 12:15	14750	14700	14700	14750	6,772.00
25.06.2025 12:45	14660	14640	14660	14640	5,860.00
25.06.2025 13:15	14770	14670	14700	14770	8,082.00
25.06.2025 13:45	14780	14760	14770	14760	4,135.00
25.06.2025 14:15	14670	14670	14670	14670	2,787.00
25.06.2025 14:45	14730	14730	14730	14730	2,651.00
25.06.2025 15:15	14780	14730	14750	14730	5,602.00
25.06.2025 15:45	14780	14730	14730	14780	9,725.00
25.06.2025 16:15	14770	14730	14770	14730	24,774.00
25.06.2025 16:45	14750	14730	14730	14750	30,940.00
25.06.2025 17:15	14960	14790	14790	14960	33,001.00
25.06.2025 17:45	14830	14810	14810	14810	45,022.00
26.06.2025 09:15	14810	14810	14810	14810	0.00
26.06.2025 09:45	14810	14810	-99.99	-99.99	0.00
26.06.2025 10:15	14990	14660	14990	14660	11,362.00
26.06.2025 10:45	14760	14760	14760	14760	2,804.00
26.06.2025 11:15	14840	14760	14760	14840	7,100.00
26.06.2025 11:45	14950	14690	14870	14950	15,120.00
26.06.2025 12:15	14940	14890	14940	14890	6,113.00
26.06.2025 12:45	14830	14830	14830	14830	1,927.00
26.06.2025 13:15	14800	14790	14800	14790	2,958.00
26.06.2025 13:45	14720	14720	14720	14720	441.00
26.06.2025 14:15	14790	14720	14760	14720	7,968.00
26.06.2025 14:45	14800	14720	14720	14800	5,310.00
26.06.2025 15:15	14800	14800	14800	14800	0.00
26.06.2025 15:45	14680	14680	14680	14680	1,908.00
26.06.2025 16:15	14760	14760	14760	14760	442.00
26.06.2025 16:45	14770	14770	14770	14770	3,987.00
26.06.2025 17:15	14790	14690	14760	14690	10,470.00
29.06.2025 09:15	14770	14770	14770	14770	0.00
29.06.2025 09:45	14770	14770	-99.99	-99.99	0.00
29.06.2025 10:15	14930	14770	14770	14930	8,956.00
29.06.2025 10:45	14940	14940	14940	14940	1,195.00
29.06.2025 11:15	14850	14850	14850	14850	1,930.00
29.06.2025 11:45	14880	14880	14880	14880	892.00
29.06.2025 12:15	14890	14890	14890	14890	3,275.00
29.06.2025 12:45	14890	14890	14890	14890	0.00
29.06.2025 13:15	14850	14850	14850	14850	2,079.00
29.06.2025 13:45	15350	14850	14850	15240	17,550.00
29.06.2025 14:15	15480	15170	15240	15480	11,682.00
29.06.2025 14:45	15610	15490	15490	15600	16,176.00
29.06.2025 15:15	15550	15540	15540	15550	2,176.00
29.06.2025 15:45	15500	15000	15340	15300	10,574.00
29.06.2025 16:15	15600	15460	15460	15460	32,466.00
29.06.2025 16:45	15460	15460	15460	15460	0.00
29.06.2025 17:15	15460	15460	15460	15460	0.00
29.06.2025 17:45	15460	15460	15460	15460	0.00
30.06.2025 09:15	15460	15460	15460	15460	0.00
30.06.2025 09:45	15460	15460	-99.99	-99.99	0.00
30.06.2025 10:15	15800	15460	15800	15650	7,099.00
30.06.2025 10:45	15520	14950	15520	14950	76,535.00
30.06.2025 11:15	14950	14800	14920	14800	20,533.00
30.06.2025 11:45	14910	14800	14910	14800	10,068.00
30.06.2025 12:15	14800	14770	14800	14770	13,464.00
30.06.2025 12:45	14900	14740	14740	14830	114,891.00
30.06.2025 13:15	14950	14850	14950	14940	36,731.00
30.06.2025 13:45	14920	14860	14920	14860	6,986.00
30.06.2025 14:15	14830	14830	14830	14830	889.00
30.06.2025 14:45	14870	14730	14810	14770	10,181.00
30.06.2025 15:15	14800	14750	14750	14780	5,172.00
30.06.2025 15:45	14780	14730	14780	14730	2,510.00
30.06.2025 16:15	14900	14730	14730	14900	27,847.00
30.06.2025 16:45	14930	14800	14910	14830	93,517.00
30.06.2025 17:15	14830	14760	14810	14760	4,737.00
30.06.2025 17:45	14950	14750	14840	14820	54,093.00
01.07.2025 09:15	14820	14820	14820	14820	0.00
01.07.2025 09:45	14820	14820	-99.99	-99.99	0.00
01.07.2025 10:15	14820	14820	-99.99	-99.99	0.00
01.07.2025 10:45	15330	14800	15330	14800	14,387.00
01.07.2025 11:15	14800	14800	14800	14800	0.00
01.07.2025 11:45	14800	14800	14800	14800	0.00
01.07.2025 12:15	14800	14800	14800	14800	0.00
01.07.2025 12:45	14800	14720	14790	14720	9,591.00
01.07.2025 13:15	14800	14790	14790	14800	14,650.00
01.07.2025 13:45	14800	14800	14800	14800	0.00
01.07.2025 14:15	14800	14700	14800	14700	6,338.00
01.07.2025 14:45	14760	14760	14760	14760	2,952.00
01.07.2025 15:15	14740	14740	14740	14740	3,242.00
01.07.2025 15:45	14770	14700	14750	14700	12,692.00
01.07.2025 16:15	14780	14730	14730	14780	23,177.00
01.07.2025 16:45	14780	14760	14780	14760	4,432.00
01.07.2025 17:15	15230	14780	14850	15230	13,087.00
01.07.2025 17:45	15350	14890	15300	14890	26,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	5,815.89	5,728.78	5,815.89	5,774.67	1,181.00
03.07.2024	5,993.86	5,747.51	5,774.67	5,877.71	730.00
04.07.2024	5,991.99	5,828.07	5,877.71	5,962.95	602.00
07.07.2024	6,163.40	5,962.01	5,962.95	6,060.36	6,290.00
08.07.2024	6,003.23	5,938.60	6,060.36	5,992.92	1,643.00
09.07.2024	5,993.86	5,781.23	5,992.92	5,980.75	806.00
10.07.2024	6,088.46	5,980.75	5,980.75	6,000.42	5,097.00
11.07.2024	6,134.36	5,783.10	6,000.42	6,001.35	7,728.00
14.07.2024	6,185.88	6,000.42	6,001.35	6,006.97	463.00
15.07.2024	6,175.58	5,814.95	6,006.97	6,013.53	1,816.00
16.07.2024	6,034.14	5,807.46	6,013.53	5,868.34	1,166.00
17.07.2024	6,178.39	5,868.34	5,868.34	6,151.22	7,300.00
18.07.2024	6,546.50	6,154.97	6,151.22	6,221.47	2,169.00
21.07.2024	6,365.72	6,015.40	6,221.47	6,085.65	1,399.00
22.07.2024	6,275.80	6,019.15	6,085.65	6,105.33	412.00
23.07.2024	6,274.87	6,096.90	6,105.33	6,214.92	1,373.00
24.07.2024	6,394.76	6,192.44	6,214.92	6,264.56	166.00
25.07.2024	6,435.04	6,036.95	6,264.56	6,270.18	4,304.00
28.07.2024	6,406.94	6,048.19	6,270.18	6,212.11	1,346.00
29.07.2024	6,453.77	5,886.14	6,212.11	6,235.52	996.00
30.07.2024	6,551.19	6,154.03	6,235.52	6,248.64	930.00
31.07.2024	6,369.47	5,983.56	6,248.64	6,312.33	912.00
01.08.2024	6,274.87	6,257.07	6,312.33	6,266.44	2,379.00
04.08.2024	6,556.81	6,088.46	6,088.46	6,367.60	8,447.00
05.08.2024	6,196.18	5,966.70	6,367.60	6,045.38	1,207.00
06.08.2024	6,464.08	6,097.83	6,045.38	6,300.16	1,989.00
07.08.2024	6,380.71	6,154.03	6,300.16	6,279.55	4,819.00
08.08.2024	6,686.07	6,556.81	6,279.55	6,613.01	215.00
11.08.2024	6,509.97	6,403.19	6,613.01	6,451.90	599.00
12.08.2024	6,555.87	5,994.80	6,451.90	6,214.92	2,617.00
14.08.2024	6,707.61	6,234.59	6,214.92	6,628.00	7,187.00
15.08.2024	7,118.82	6,744.15	6,628.00	7,001.73	23,406.00
18.08.2024	7,163.78	7,025.15	7,001.73	7,068.24	4,005.00
19.08.2024	7,587.16	6,980.19	7,493.50	7,044.82	20,165.00
20.08.2024	7,044.82	6,842.50	7,044.82	6,901.51	8,244.00
21.08.2024	7,008.29	6,557.75	6,901.51	6,770.37	2,113.00
22.08.2024	7,050.44	6,741.34	6,770.37	6,836.88	4,567.00
25.08.2024	7,053.25	6,744.15	6,836.88	6,907.13	1,670.00
26.08.2024	7,118.82	6,897.76	6,907.13	7,068.24	2,682.00
27.08.2024	7,207.81	7,027.96	7,068.24	7,066.37	1,535.00
28.08.2024	7,070.11	7,066.37	7,066.37	7,068.24	1,708.00
29.08.2024	7,068.24	7,068.24	7,068.24	7,068.24	483.00
01.09.2024	7,282.74	7,212.49	7,068.24	7,230.29	429.00
02.09.2024	7,315.52	7,211.55	7,213.43	7,245.27	633.00
03.09.2024	7,283.68	7,120.69	7,245.27	7,207.81	1,382.00
04.09.2024	7,118.82	6,931.48	7,207.81	7,044.82	2,103.00
05.09.2024	7,095.40	7,026.09	7,044.82	7,074.80	1,699.00
08.09.2024	7,206.87	7,008.29	7,074.80	7,183.45	179.00
09.09.2024	7,179.71	6,935.23	7,183.45	7,075.73	2,278.00
10.09.2024	7,165.65	6,988.62	7,075.73	7,086.97	433.00
11.09.2024	7,587.16	6,932.42	7,086.97	7,116.95	1,874.00
12.09.2024	7,306.16	6,932.42	7,116.95	7,159.10	1,822.00
15.09.2024	7,196.57	6,951.15	7,159.10	7,035.46	739.00
16.09.2024	6,967.08	6,840.62	7,035.46	6,875.28	940.00
17.09.2024	6,832.19	6,671.08	6,875.28	6,794.73	428.00
18.09.2024	6,805.03	6,772.25	6,794.73	6,795.66	504.00
19.09.2024	7,076.67	6,652.35	6,795.66	6,811.59	633.00
22.09.2024	7,284.61	6,811.59	6,811.59	7,125.38	1,547.00
23.09.2024	7,272.44	7,030.77	7,125.38	7,123.50	2,353.00
24.09.2024	7,283.68	7,123.50	7,123.50	7,237.78	1,095.00
25.09.2024	7,308.97	7,237.78	7,283.68	7,303.35	4,628.00
26.09.2024	7,480.38	7,307.09	7,303.35	7,406.38	5,680.00
29.09.2024	7,484.13	7,273.37	7,406.38	7,388.59	9,998.00
30.09.2024	7,587.16	7,253.70	7,388.59	7,587.16	12,045.00
01.10.2024	7,587.16	7,307.09	7,587.16	7,534.71	665.00
06.10.2024	7,799.79	7,586.23	7,534.71	7,691.14	3,925.00
07.10.2024	8,257.83	7,621.82	7,691.14	7,871.92	5,003.00
08.10.2024	7,914.07	7,775.44	7,871.92	7,866.30	1,738.00
09.10.2024	7,919.69	7,858.80	7,866.30	7,890.65	930.00
10.10.2024	7,915.00	7,747.34	7,890.65	7,899.08	652.00
13.10.2024	7,961.84	7,907.51	7,899.08	7,930.93	623.00
14.10.2024	7,961.84	7,749.21	7,930.93	7,944.04	513.00
15.10.2024	7,946.85	7,703.31	7,944.04	7,849.44	3,241.00
20.10.2024	8,013.36	7,783.87	7,849.44	7,923.43	1,566.00
21.10.2024	7,924.37	7,745.46	7,923.43	7,874.73	1,698.00
22.10.2024	7,893.46	7,788.55	7,874.73	7,881.28	628.00
27.10.2024	8,206.31	7,868.17	7,881.28	7,909.38	1,499.00
28.10.2024	7,965.59	7,738.91	7,909.38	7,915.94	5,248.00
29.10.2024	7,993.69	7,727.67	7,915.94	7,781.06	4,933.00
30.10.2024	8,479.83	7,774.50	7,781.06	7,948.73	3,464.00
31.10.2024	7,976.83	7,927.18	7,948.73	7,961.84	8,161.00
03.11.2024	7,967.46	7,956.22	7,961.84	7,958.09	3,823.00
04.11.2024	7,961.84	7,960.90	7,958.09	7,961.84	745.00
05.11.2024	8,430.18	7,961.84	7,961.84	8,077.99	7,359.00
06.11.2024	8,463.90	8,135.13	8,077.99	8,141.68	3,189.00
07.11.2024	8,500.43	8,141.68	8,141.68	8,426.44	6,046.00
10.11.2024	8,465.78	8,402.08	8,426.44	8,427.37	1,823.00
11.11.2024	8,773.95	8,293.43	8,427.37	8,477.95	5,046.00
12.11.2024	8,570.69	8,411.45	8,477.95	8,501.37	1,092.00
13.11.2024	8,783.31	8,013.36	8,501.37	8,704.63	2,110.00
14.11.2024	8,708.38	8,664.35	8,704.63	8,702.76	448.00
17.11.2024	8,832.96	8,702.76	8,702.76	8,756.15	2,177.00
18.11.2024	8,878.86	8,703.69	8,847.94	8,756.15	4,642.00
19.11.2024	8,804.86	8,702.76	8,756.15	8,775.82	1,024.00
20.11.2024	8,898.53	8,617.52	8,775.82	8,623.14	6,515.00
21.11.2024	8,795.49	8,163.23	8,623.14	8,426.44	67,853.00
24.11.2024	8,535.09	8,215.68	8,426.44	8,358.06	2,015.00
25.11.2024	8,711.19	8,355.25	8,358.06	8,454.54	6,337.00
26.11.2024	8,420.82	8,420.82	8,454.54	8,420.82	131.00
27.11.2024	8,397.40	7,947.79	8,420.82	8,072.37	7,120.00
28.11.2024	8,148.24	7,826.02	8,072.37	8,147.30	5,017.00
01.12.2024	8,343.07	7,879.41	7,879.41	8,053.63	3,767.00
02.12.2024	8,008.67	7,886.90	8,053.63	7,995.56	6,479.00
03.12.2024	7,994.62	7,717.36	7,886.90	7,782.93	3,461.00
04.12.2024	7,782.93	7,514.10	7,782.93	7,689.26	25,423.00
05.12.2024	8,055.51	7,634.00	7,689.26	7,868.17	3,363.00
08.12.2024	8,449.85	8,278.44	7,868.17	8,310.29	1,428.00
09.12.2024	8,729.92	8,242.84	8,310.29	8,467.65	4,857.00
10.12.2024	8,746.78	8,467.65	8,467.65	8,577.24	2,451.00
11.12.2024	8,656.86	8,564.13	8,579.12	8,627.82	2,796.00
12.12.2024	8,664.35	8,565.07	8,627.82	8,586.61	1,818.00
15.12.2024	8,684.96	8,582.86	8,586.61	8,644.68	785.00
16.12.2024	8,804.86	8,644.68	8,644.68	8,786.12	5,049.00
17.12.2024	8,776.76	8,580.05	8,786.12	8,659.67	2,553.00
18.12.2024	8,953.79	8,702.76	8,659.67	8,868.55	5,248.00
19.12.2024	8,935.06	8,850.75	8,851.69	8,879.79	610.00
22.12.2024	9,067.13	8,877.92	8,879.79	8,965.97	3,162.00
23.12.2024	9,179.53	8,965.97	8,965.97	9,128.95	1,520.00
24.12.2024	9,366.87	9,213.25	9,128.95	9,321.91	1,297.00
25.12.2024	9,675.98	9,198.27	9,321.91	9,289.12	561.00
26.12.2024	9,348.14	8,921.94	9,289.12	9,243.23	2,560.00
29.12.2024	9,217.94	9,157.99	9,243.23	9,211.38	243.00
30.12.2024	9,179.53	9,157.99	9,211.38	9,160.80	445.00
31.12.2024	9,526.11	9,160.80	9,179.53	9,526.11	8,342.00
01.01.2025	10,116.22	9,619.77	9,619.77	9,910.15	2,887.00
02.01.2025	10,125.59	9,882.05	9,882.05	10,125.59	3,760.00
05.01.2025	10,303.56	10,116.22	10,125.59	10,303.56	6,534.00
06.01.2025	10,903.04	10,369.12	10,303.56	10,800.00	7,810.00
07.01.2025	10,780.00	10,240.00	10,800.00	10,570.00	3,518.00
08.01.2025	10,800.00	10,000.00	10,540.00	10,430.00	5,760.00
09.01.2025	10,540.00	10,280.00	10,430.00	10,430.00	1,899.00
12.01.2025	10,690.00	10,400.00	10,430.00	10,570.00	1,406.00
13.01.2025	10,740.00	10,500.00	10,570.00	10,580.00	1,039.00
14.01.2025	10,800.00	10,680.00	10,800.00	10,700.00	45,764.00
15.01.2025	11,220.00	10,690.00	10,700.00	10,790.00	4,939.00
16.01.2025	11,000.00	10,700.00	11,000.00	10,770.00	1,487.00
19.01.2025	11,170.00	10,680.00	10,770.00	10,840.00	644.00
20.01.2025	10,840.00	10,650.00	10,840.00	10,670.00	2,775.00
21.01.2025	10,770.00	10,540.00	10,670.00	10,600.00	10,684.00
22.01.2025	10,690.00	10,420.00	10,600.00	10,550.00	1,406.00
23.01.2025	11,460.00	9,460.00	9,460.00	10,990.00	17,987.00
26.01.2025	11,290.00	10,800.00	10,990.00	10,990.00	4,132.00
27.01.2025	10,990.00	10,750.00	10,990.00	10,800.00	2,207.00
28.01.2025	10,980.00	10,790.00	10,980.00	10,890.00	1,003.00
29.01.2025	10,990.00	10,780.00	10,890.00	10,890.00	7,565.00
30.01.2025	10,990.00	10,870.00	10,890.00	10,920.00	1,243.00
02.02.2025	10,990.00	10,750.00	10,920.00	10,880.00	1,966.00
03.02.2025	10,990.00	10,720.00	10,880.00	10,850.00	3,502.00
04.02.2025	10,850.00	10,680.00	10,850.00	10,780.00	2,339.00
05.02.2025	12,280.00	10,700.00	10,780.00	12,220.00	67,151.00
06.02.2025	12,950.00	11,990.00	12,220.00	12,010.00	13,746.00
09.02.2025	12,210.00	11,920.00	12,010.00	12,060.00	8,351.00
10.02.2025	12,580.00	12,040.00	12,060.00	12,150.00	11,341.00
11.02.2025	12,350.00	11,680.00	12,150.00	12,040.00	9,513.00
12.02.2025	12,160.00	11,770.00	12,040.00	11,860.00	2,315.00
13.02.2025	12,080.00	11,860.00	11,860.00	12,000.00	7,765.00
16.02.2025	12,590.00	11,990.00	12,000.00	12,070.00	976.00
17.02.2025	12,400.00	12,070.00	12,070.00	12,190.00	521.00
18.02.2025	12,400.00	12,120.00	12,190.00	12,190.00	7,608.00
19.02.2025	12,550.00	12,080.00	12,190.00	12,190.00	11,281.00
20.02.2025	12,430.00	12,000.00	12,190.00	12,150.00	4,832.00
23.02.2025	12,560.00	12,120.00	12,150.00	12,180.00	1,010.00
24.02.2025	12,730.00	12,140.00	12,180.00	12,270.00	951.00
25.02.2025	12,270.00	12,000.00	12,270.00	12,190.00	3,560.00
26.02.2025	12,350.00	12,180.00	12,190.00	12,240.00	1,250.00
27.02.2025	12,500.00	12,240.00	12,240.00	12,300.00	1,561.00
02.03.2025	12,490.00	12,100.00	12,300.00	12,300.00	9,261.00
03.03.2025	12,400.00	12,400.00	12,300.00	12,400.00	2,606.00
04.03.2025	12,940.00	11,750.00	12,400.00	11,960.00	2,802.00
05.03.2025	12,790.00	12,000.00	11,960.00	12,290.00	4,485.00
06.03.2025	12,800.00	11,980.00	12,290.00	12,000.00	4,627.00
09.03.2025	12,990.00	12,480.00	12,000.00	12,690.00	31,100.00
10.03.2025	13,490.00	12,340.00	13,000.00	12,380.00	8,954.00
11.03.2025	12,320.00	11,550.00	12,000.00	12,160.00	16,194.00
12.03.2025	12,400.00	12,220.00	12,160.00	12,220.00	12,429.00
13.03.2025	12,430.00	12,100.00	12,350.00	12,100.00	11,371.00
16.03.2025	12,660.00	12,140.00	12,100.00	12,430.00	1,056.00
17.03.2025	12,860.00	12,630.00	12,860.00	12,660.00	3,657.00
18.03.2025	12,670.00	12,170.00	12,660.00	12,220.00	18,495.00
19.03.2025	12,460.00	12,140.00	12,220.00	12,290.00	2,482.00
20.03.2025	12,450.00	12,160.00	12,290.00	12,300.00	14,094.00
23.03.2025	12,300.00	11,200.00	12,300.00	11,970.00	6,300.00
24.03.2025	12,360.00	11,960.00	11,970.00	12,300.00	14,361.00
25.03.2025	12,470.00	12,280.00	12,300.00	12,370.00	12,035.00
26.03.2025	13,410.00	12,510.00	12,370.00	13,360.00	42,225.00
27.03.2025	13,840.00	13,300.00	13,370.00	13,770.00	7,643.00
30.03.2025	14,110.00	13,630.00	13,770.00	14,020.00	2,853.00
31.03.2025	14,400.00	13,870.00	14,020.00	14,300.00	6,183.00
01.04.2025	14,550.00	14,220.00	14,300.00	14,350.00	3,821.00
02.04.2025	14,980.00	14,440.00	14,440.00	14,830.00	8,773.00
03.04.2025	15,980.00	14,740.00	14,830.00	15,150.00	21,750.00
06.04.2025	14,390.00	13,440.00	15,150.00	14,010.00	4,637.00
07.04.2025	14,210.00	12,590.00	14,200.00	13,830.00	13,166.00
08.04.2025	14,890.00	13,670.00	13,900.00	14,110.00	12,624.00
09.04.2025	14,110.00	13,650.00	14,110.00	13,980.00	10,036.00
10.04.2025	15,940.00	14,500.00	13,980.00	14,830.00	11,979.00
14.04.2025	15,100.00	14,890.00	15,100.00	15,000.00	4,586.00
15.04.2025	16,100.00	14,560.00	14,990.00	16,100.00	7,170.00
16.04.2025	16,900.00	15,670.00	16,900.00	15,940.00	8,152.00
17.04.2025	16,130.00	15,400.00	15,950.00	15,650.00	4,871.00
20.04.2025	15,810.00	15,120.00	15,400.00	15,580.00	2,345.00
21.04.2025	15,560.00	14,220.00	15,580.00	15,080.00	3,661.00
22.04.2025	15,660.00	14,300.00	15,080.00	15,440.00	8,380.00
23.04.2025	16,850.00	15,000.00	15,700.00	15,420.00	11,198.00
24.04.2025	16,180.00	14,850.00	15,420.00	16,050.00	32,534.00
27.04.2025	16,630.00	15,880.00	16,050.00	16,050.00	3,173.00
28.04.2025	16,050.00	15,670.00	16,050.00	15,990.00	5,689.00
29.04.2025	16,740.00	15,650.00	15,990.00	15,960.00	6,431.00
04.05.2025	16,330.00	15,600.00	15,960.00	16,210.00	6,185.00
05.05.2025	16,100.00	15,780.00	16,210.00	15,900.00	7,615.00
06.05.2025	16,250.00	15,770.00	15,900.00	16,220.00	47,035.00
07.05.2025	16,530.00	16,030.00	16,200.00	16,130.00	10,652.00
08.05.2025	16,280.00	15,990.00	16,130.00	16,130.00	7,653.00
11.05.2025	15,990.00	15,920.00	16,130.00	15,920.00	2,045.00
12.05.2025	16,680.00	15,620.00	16,000.00	16,360.00	10,545.00
13.05.2025	16,770.00	16,400.00	16,360.00	16,710.00	10,185.00
14.05.2025	16,860.00	16,630.00	16,710.00	16,700.00	6,992.00
15.05.2025	16,950.00	16,610.00	16,950.00	16,760.00	9,049.00
18.05.2025	16,940.00	16,590.00	16,940.00	16,810.00	1,156.00
19.05.2025	16,720.00	16,300.00	16,720.00	16,340.00	3,554.00
20.05.2025	16,490.00	15,100.00	16,490.00	15,660.00	15,490.00
21.05.2025	15,860.00	15,160.00	15,660.00	15,380.00	9,641.00
22.05.2025	15,390.00	14,770.00	15,380.00	15,000.00	4,941.00
25.05.2025	15,960.00	14,590.00	15,000.00	15,690.00	3,723.00
26.05.2025	16,140.00	15,690.00	15,690.00	15,860.00	2,092.00
27.05.2025	15,860.00	15,120.00	15,860.00	15,350.00	3,688.00
28.05.2025	15,350.00	14,400.00	15,350.00	14,730.00	35,889.00
29.05.2025	14,730.00	14,120.00	14,730.00	14,390.00	13,080.00
03.06.2025	14,540.00	13,340.00	14,390.00	14,190.00	3,621.00
04.06.2025	14,190.00	13,490.00	14,190.00	13,960.00	3,264.00
05.06.2025	14,210.00	13,570.00	13,960.00	14,130.00	6,018.00
08.06.2025	14,980.00	14,130.00	14,130.00	14,640.00	1,051.00
09.06.2025	14,640.00	14,310.00	14,640.00	14,340.00	1,797.00
10.06.2025	14,520.00	14,300.00	14,300.00	14,420.00	1,339.00
11.06.2025	14,450.00	13,780.00	14,340.00	14,130.00	10,876.00
12.06.2025	14,130.00	13,500.00	14,130.00	13,700.00	2,857.00
15.06.2025	14,210.00	12,790.00	13,750.00	13,700.00	5,465.00
16.06.2025	14,270.00	13,530.00	13,700.00	14,160.00	6,338.00
17.06.2025	14,360.00	13,880.00	14,160.00	14,120.00	2,728.00
18.06.2025	14,130.00	13,560.00	14,120.00	13,900.00	12,122.00
19.06.2025	14,430.00	14,000.00	13,900.00	14,310.00	4,641.00
22.06.2025	15,180.00	14,310.00	14,310.00	14,810.00	1,275.00
23.06.2025	14,810.00	14,340.00	14,810.00	14,490.00	3,373.00
24.06.2025	15,070.00	14,510.00	14,490.00	14,990.00	8,104.00
25.06.2025	14,990.00	14,500.00	14,990.00	14,810.00	2,816.00
26.06.2025	14,990.00	14,660.00	14,990.00	14,770.00	1,133.00
29.06.2025	15,610.00	14,770.00	14,770.00	15,460.00	1,902.00
30.06.2025	15,800.00	14,720.00	15,460.00	14,820.00	8,070.00
01.07.2025	15,330.00	14,690.00	14,820.00	14,890.00	7,241.00
01.07.2025	15,350.00	14,700.00	-99.99	15,230.00	0.00

צרו איתנו קשר *5988