גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2316	2316	2316	2316	0.00
09:44	2316	2316	2316	2316	0.00
09:47	2316	2316	2316	2316	0.00
09:50	2316	2316	2316	2316	0.00
09:53	2316	2316	2316	2316	0.00
09:56	2352	2352	2352	2352	0.00
09:59	2352	2352	2352	2352	23.00
10:02	2352	2352	2352	2352	0.00
10:05	2352	2352	2352	2352	0.00
10:08	2352	2352	2352	2352	0.00
10:11	2352	2352	2352	2352	0.00
10:17	2352	2352	2352	2352	0.00
10:23	2352	2352	2352	2352	0.00
10:26	2352	2352	2352	2352	0.00
10:29	2352	2352	2352	2352	0.00
10:32	2352	2352	2352	2352	0.00
10:35	2352	2352	2352	2352	0.00
10:38	2352	2352	2352	2352	0.00
10:41	2352	2352	2352	2352	0.00
10:44	2352	2352	2352	2352	0.00
10:47	2352	2352	2352	2352	0.00
10:50	2352	2352	2352	2352	0.00
10:53	2352	2352	2352	2352	0.00
10:56	2352	2352	2352	2352	0.00
10:59	2352	2352	2352	2352	0.00
11:02	2352	2352	2352	2352	0.00
11:05	2352	2352	2352	2352	0.00
11:08	2352	2352	2352	2352	0.00
11:11	2352	2352	2352	2352	0.00
11:17	2352	2352	2352	2352	0.00
11:20	2352	2352	2352	2352	0.00
11:26	2352	2352	2352	2352	0.00
11:29	2352	2352	2352	2352	0.00
11:32	2352	2352	2352	2352	0.00
11:35	2352	2352	2352	2352	0.00
11:38	2352	2352	2352	2352	0.00
11:41	2352	2352	2352	2352	0.00
11:44	2352	2352	2352	2352	0.00
11:47	2352	2352	2352	2352	0.00
11:50	2352	2352	2352	2352	0.00
11:53	2352	2352	2352	2352	0.00
11:56	2352	2352	2352	2352	0.00
11:59	2352	2352	2352	2352	0.00
12:02	2352	2352	2352	2352	0.00
12:05	2352	2352	2352	2352	0.00
12:08	2352	2352	2352	2352	0.00
12:11	2352	2352	2352	2352	0.00
12:14	2352	2352	2352	2352	0.00
12:17	2352	2352	2352	2352	0.00
12:23	2352	2352	2352	2352	0.00
12:26	2352	2352	2352	2352	0.00
12:29	2352	2352	2352	2352	0.00
12:32	2352	2352	2352	2352	0.00
12:35	2352	2352	2352	2352	0.00
12:38	2352	2352	2352	2352	0.00
12:44	2352	2352	2352	2352	0.00
12:50	2352	2352	2352	2352	0.00
12:53	2352	2352	2352	2352	0.00
12:56	2352	2352	2352	2352	0.00
13:02	2352	2352	2352	2352	0.00
13:05	2352	2352	2352	2352	0.00
13:08	2352	2352	2352	2352	0.00
13:11	2352	2352	2352	2352	0.00
13:14	2352	2352	2352	2352	0.00
13:17	2352	2352	2352	2352	0.00
13:20	2352	2352	2352	2352	0.00
13:23	2352	2352	2352	2352	0.00
13:26	2352	2352	2352	2352	0.00
13:29	2352	2352	2352	2352	0.00
13:32	2352	2352	2352	2352	0.00
13:35	2352	2352	2352	2352	0.00
13:38	2352	2352	2352	2352	0.00
13:41	2352	2352	2352	2352	0.00
13:44	2352	2352	2352	2352	0.00
13:47	2352	2352	2352	2352	0.00
13:50	2352	2352	2352	2352	0.00
13:53	2352	2352	2352	2352	0.00
13:56	2352	2352	2352	2352	0.00
13:59	2352	2352	2352	2352	0.00
14:02	2352	2352	2352	2352	0.00
14:05	2352	2352	2352	2352	0.00
14:08	2352	2352	2352	2352	0.00
14:11	2352	2352	2352	2352	0.00
14:14	2352	2352	2352	2352	0.00
14:17	2352	2352	2352	2352	0.00
14:23	2352	2352	2352	2352	0.00
14:26	2352	2352	2352	2352	0.00
14:32	2352	2352	2352	2352	0.00
14:38	2352	2352	2352	2352	0.00
14:41	2352	2352	2352	2352	0.00
14:44	2352	2352	2352	2352	0.00
14:47	2352	2352	2352	2352	0.00
14:50	2352	2352	2352	2352	0.00
14:53	2352	2352	2352	2352	0.00
14:56	2352	2352	2352	2352	0.00
14:59	2352	2352	2352	2352	0.00
15:02	2352	2352	2352	2352	0.00
15:05	2352	2352	2352	2352	0.00
15:08	2352	2352	2352	2352	0.00
15:11	2352	2352	2352	2352	0.00
15:14	2352	2352	2352	2352	0.00
15:17	2352	2352	2352	2352	0.00
15:20	2352	2352	2352	2352	0.00
15:23	2352	2352	2352	2352	0.00
15:26	2352	2352	2352	2352	0.00
15:29	2352	2352	2352	2352	0.00
15:32	2352	2352	2352	2352	0.00
15:35	2352	2352	2352	2352	0.00
15:38	2352	2352	2352	2352	0.00
15:41	2352	2352	2352	2352	0.00
15:44	2352	2352	2352	2352	0.00
15:47	2352	2352	2352	2352	0.00
15:50	2352	2352	2352	2352	0.00
15:53	2352	2352	2352	2352	0.00
15:56	2352	2352	2352	2352	0.00
16:02	2282	2282	2282	2282	0.00
16:05	2282	2282	2282	2282	0.00
16:08	2282	2282	2282	2282	0.00
16:11	2282	2282	2282	2282	0.00
16:17	2282	2282	2282	2282	0.00
16:20	2282	2282	2282	2282	0.00
16:23	2282	2282	2282	2282	0.00
16:26	2282	2282	2282	2282	0.00
16:29	2282	2282	2282	2282	0.00
16:32	2282	2282	2282	2282	0.00
16:35	2282	2282	2282	2282	0.00
16:38	2282	2282	2282	2282	0.00
16:41	2282	2282	2282	2282	0.00
16:44	2282	2282	2282	2282	0.00
16:47	2282	2282	2282	2282	0.00
16:50	2282	2282	2282	2282	0.00
16:53	2282	2282	2282	2282	0.00
16:56	2282	2282	2282	2282	0.00
17:02	2282	2282	2282	2282	0.00
17:05	2282	2282	2282	2282	0.00
17:08	2330	2330	2330	2330	512.00
17:11	2330	2330	2330	2330	0.00
17:14	2330	2330	2330	2330	0.00
17:17	2330	2330	2330	2330	0.00
17:20	2330	2330	2330	2330	0.00
17:23	2303	2303	2303	2303	276.00
17:26	2303	2303	2303	2303	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	2298	2298	2298	2298	0.00
25.03.2026 09:45	2298	2298	-99.99	-99.99	0.00
25.03.2026 10:15	2298	2298	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 17:15	2307	2307	-99.99	-99.99	0.00
25.03.2026 17:45	2300	2300	2300	2300	368.00
26.03.2026 09:15	2300	2300	2300	2300	0.00
26.03.2026 09:45	2300	2300	-99.99	-99.99	0.00
26.03.2026 10:15	2300	2300	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 17:45	2279	2271	2279	2279	1,481.00
27.03.2026 09:15	2279	2279	2279	2279	0.00
27.03.2026 09:45	2279	2279	-99.99	-99.99	0.00
27.03.2026 10:15	2279	2279	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	2265	2265	2265	2265	3,510.00
27.03.2026 11:45	2265	2265	2265	2265	0.00
27.03.2026 12:15	2265	2265	2265	2265	5,164.00
27.03.2026 12:45	2265	2265	2265	2265	0.00
27.03.2026 13:15	2265	2265	2265	2265	0.00
27.03.2026 13:45	2265	2265	2265	2265	1,381.00
27.03.2026 14:15	2265	2265	2265	2265	0.00
27.03.2026 14:45	2265	2265	2265	2265	0.00
27.03.2026 15:15	2265	2265	2265	2265	0.00
27.03.2026 15:45	2265	2265	2265	2265	0.00
27.03.2026 16:15	2265	2265	2265	2265	0.00
27.03.2026 16:45	2265	2265	2265	2265	0.00
27.03.2026 17:15	2265	2265	2265	2265	0.00
27.03.2026 17:45	2265	2265	2265	2265	0.00
30.03.2026 09:15	2265	2265	2265	2265	0.00
30.03.2026 09:45	2265	2265	-99.99	-99.99	0.00
30.03.2026 10:15	2265	2265	2265	2265	2,944.00
30.03.2026 10:45	2274	2274	2274	2274	7,435.00
30.03.2026 11:15	2274	2264	2274	2264	101,946.00
30.03.2026 11:45	2264	2264	2264	2264	0.00
30.03.2026 12:15	2344	2315	2315	2344	7,281.00
30.03.2026 12:45	2344	2344	2344	2344	0.00
30.03.2026 13:15	2344	2344	2344	2344	0.00
30.03.2026 13:45	2344	2344	2344	2344	0.00
30.03.2026 14:15	2344	2344	2344	2344	0.00
30.03.2026 14:45	2344	2344	2344	2344	0.00
30.03.2026 15:15	2344	2344	2344	2344	0.00
30.03.2026 15:45	2344	2344	2344	2344	0.00
30.03.2026 16:15	2344	2344	2344	2344	0.00
30.03.2026 16:45	2336	2321	2336	2321	6,015.00
30.03.2026 17:15	2277	2270	-99.99	-99.99	0.00
31.03.2026 09:15	2316	2316	2316	2316	0.00
31.03.2026 09:45	2316	2316	-99.99	-99.99	0.00
31.03.2026 10:15	2352	2352	2352	2352	23.00
31.03.2026 10:45	2352	2352	2352	2352	0.00
31.03.2026 11:15	2352	2352	2352	2352	0.00
31.03.2026 11:45	2352	2352	2352	2352	0.00
31.03.2026 12:15	2352	2352	2352	2352	0.00
31.03.2026 12:45	2352	2352	2352	2352	0.00
31.03.2026 13:15	2352	2352	2352	2352	0.00
31.03.2026 13:45	2352	2352	2352	2352	0.00
31.03.2026 14:15	2352	2352	2352	2352	0.00
31.03.2026 14:45	2352	2352	2352	2352	0.00
31.03.2026 15:15	2282	2282	2282	2282	273.00
31.03.2026 15:45	2282	2282	2282	2282	0.00
31.03.2026 16:15	2282	2282	2282	2282	0.00
31.03.2026 16:45	2282	2282	2282	2282	0.00
31.03.2026 17:15	2384	2330	2330	2330	512.00
31.03.2026 17:45	2303	2290	2303	2303	276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,467.00	2,491.00	2,471.00	514.00
28.10.2025	2,499.00	2,410.00	2,499.00	2,419.00	223.00
29.10.2025	2,438.00	2,400.00	2,438.00	2,402.00	6,080.00
30.10.2025	2,393.00	2,385.00	2,402.00	2,387.00	137.00
02.11.2025	2,397.00	2,397.00	2,397.00	2,389.00	16.00
03.11.2025	2,389.00	2,331.00	2,389.00	2,368.00	21,839.00
04.11.2025	2,395.00	2,367.00	2,368.00	2,371.00	3,786.00
05.11.2025	2,373.00	2,371.00	2,371.00	2,371.00	16,081.00
06.11.2025	2,466.00	2,371.00	2,371.00	2,463.00	28,836.00
09.11.2025	2,470.00	2,433.00	2,463.00	2,462.00	5,609.00
10.11.2025	2,500.00	2,462.00	2,470.00	2,490.00	1,097.00
11.11.2025	2,550.00	2,500.00	2,550.00	2,508.00	3,466.00
12.11.2025	2,547.00	2,508.00	2,547.00	2,509.00	6,400.00
13.11.2025	2,549.00	2,509.00	2,534.00	2,519.00	508.00
16.11.2025	2,520.00	2,519.00	2,520.00	2,519.00	8,642.00
17.11.2025	2,549.00	2,548.00	2,549.00	2,549.00	6,406.00
18.11.2025	2,640.00	2,579.00	2,589.00	2,614.00	1,524.00
19.11.2025	2,620.00	2,580.00	2,620.00	2,580.00	2,115.00
20.11.2025	2,600.00	2,470.00	2,600.00	2,518.00	1,138.00
23.11.2025	2,531.00	2,471.00	2,531.00	2,518.00	32.00
24.11.2025	2,518.00	2,514.00	2,518.00	2,514.00	5,360.00
25.11.2025	2,670.00	2,514.00	2,514.00	2,632.00	13,660.00
26.11.2025	2,658.00	2,549.00	2,550.00	2,622.00	23,242.00
27.11.2025	2,660.00	2,500.00	2,660.00	2,516.00	9,675.00
30.11.2025	2,554.00	2,470.00	2,554.00	2,527.00	2,570.00
01.12.2025	2,535.00	2,441.00	2,535.00	2,479.00	2,001.00
02.12.2025	2,432.00	2,339.00	2,479.00	2,381.00	5,247.00
03.12.2025	2,393.00	2,356.00	2,393.00	2,378.00	2,410.00
04.12.2025	2,493.00	2,380.00	2,380.00	2,445.00	1,845.00
07.12.2025	2,560.00	2,445.00	2,445.00	2,507.00	982.00
08.12.2025	2,453.00	2,433.00	2,507.00	2,445.00	2,890.00
09.12.2025	2,473.00	2,445.00	2,445.00	2,453.00	601.00
10.12.2025	2,417.00	2,400.00	2,453.00	2,414.00	335.00
11.12.2025	2,421.00	2,395.00	2,420.00	2,419.00	1,472.00
14.12.2025	2,419.00	2,419.00	2,419.00	2,419.00	1,046.00
15.12.2025	2,424.00	2,419.00	2,419.00	2,419.00	1,493.00
16.12.2025	2,373.00	2,371.00	2,419.00	2,372.00	598.00
17.12.2025	2,418.00	2,370.00	2,372.00	2,387.00	1,077.00
18.12.2025	2,420.00	2,251.00	2,420.00	2,273.00	8,360.00
21.12.2025	2,285.00	2,198.00	2,285.00	2,234.00	1,572.00
22.12.2025	2,271.00	2,226.00	2,240.00	2,245.00	15,855.00
23.12.2025	2,292.00	2,245.00	2,280.00	2,261.00	3,286.00
24.12.2025	2,296.00	2,226.00	2,296.00	2,268.00	12,142.00
25.12.2025	2,383.00	2,250.00	2,268.00	2,267.00	4,807.00
28.12.2025	2,330.00	2,267.00	2,267.00	2,292.00	1,239.00
29.12.2025	2,326.00	2,290.00	2,292.00	2,297.00	13,224.00
30.12.2025	2,315.00	2,227.00	2,297.00	2,289.00	2,373.00
31.12.2025	2,278.00	2,200.00	2,278.00	2,267.00	8,256.00
01.01.2026	2,325.00	2,232.00	2,302.00	2,321.00	12,479.00
05.01.2026	2,335.00	2,290.00	2,330.00	2,313.00	5,885.00
06.01.2026	2,334.00	2,330.00	2,334.00	2,331.00	946.00
07.01.2026	2,350.00	2,324.00	2,335.00	2,350.00	13,152.00
08.01.2026	2,350.00	2,313.00	2,350.00	2,349.00	4,295.00
09.01.2026	2,354.00	2,354.00	2,349.00	2,354.00	100.00
12.01.2026	2,356.00	2,313.00	2,354.00	2,317.00	3,709.00
13.01.2026	2,353.00	2,310.00	2,353.00	2,312.00	1,311.00
14.01.2026	2,358.00	2,270.00	2,312.00	2,280.00	582.00
15.01.2026	2,337.00	2,265.00	2,294.00	2,293.00	1,797.00
16.01.2026	2,359.00	2,267.00	2,293.00	2,327.00	1,529.00
19.01.2026	2,363.00	2,314.00	2,330.00	2,352.00	23,909.00
20.01.2026	2,370.00	2,283.00	2,352.00	2,350.00	38,392.00
21.01.2026	2,348.00	2,291.00	2,313.00	2,300.00	4,887.00
22.01.2026	2,357.00	2,325.00	2,336.00	2,349.00	424.00
23.01.2026	2,355.00	2,344.00	2,355.00	2,348.00	627.00
26.01.2026	2,348.00	2,347.00	2,348.00	2,348.00	1,554.00
27.01.2026	2,332.00	2,276.00	2,348.00	2,297.00	3,844.00
28.01.2026	2,334.00	2,322.00	2,297.00	2,334.00	3,692.00
29.01.2026	2,334.00	2,247.00	2,334.00	2,308.00	2,006.00
30.01.2026	2,303.00	2,303.00	2,308.00	2,305.00	46.00
02.02.2026	2,305.00	2,246.00	2,305.00	2,303.00	3,412.00
03.02.2026	2,303.00	2,227.00	2,303.00	2,254.00	4,313.00
04.02.2026	2,324.00	2,265.00	2,254.00	2,310.00	5,971.00
05.02.2026	2,310.00	2,200.00	2,310.00	2,205.00	3,887.00
06.02.2026	2,219.00	2,205.00	2,205.00	2,206.00	324.00
09.02.2026	2,261.00	2,239.00	2,206.00	2,246.00	569.00
10.02.2026	2,281.00	2,267.00	2,246.00	2,277.00	1,307.00
11.02.2026	2,291.00	2,276.00	2,277.00	2,277.00	5,258.00
12.02.2026	2,277.00	2,242.00	2,277.00	2,277.00	6,171.00
13.02.2026	2,312.00	2,211.00	2,312.00	2,288.00	654.00
16.02.2026	2,300.00	2,288.00	2,288.00	2,299.00	2,722.00
17.02.2026	2,319.00	2,299.00	2,299.00	2,306.00	3,503.00
18.02.2026	2,306.00	2,306.00	2,306.00	2,306.00	21.00
19.02.2026	2,331.00	2,208.00	2,306.00	2,327.00	5,755.00
20.02.2026	2,291.00	2,212.00	2,327.00	2,301.00	36.00
23.02.2026	2,301.00	2,301.00	2,301.00	2,301.00	834.00
24.02.2026	2,324.00	2,310.00	2,301.00	2,311.00	424.00
25.02.2026	2,276.00	2,217.00	2,311.00	2,240.00	2,685.00
26.02.2026	2,319.00	2,230.00	2,240.00	2,257.00	1,338.00
27.02.2026	2,261.00	2,216.00	2,257.00	2,260.00	1,344.00
02.03.2026	2,319.00	2,295.00	2,295.00	2,315.00	2,116.00
04.03.2026	2,398.00	2,314.00	2,315.00	2,319.00	4,605.00
05.03.2026	2,398.00	2,300.00	2,319.00	2,366.00	3,175.00
06.03.2026	2,375.00	2,344.00	2,375.00	2,345.00	198.00
09.03.2026	2,345.00	2,280.00	2,345.00	2,344.00	10,512.00
10.03.2026	2,358.00	2,301.00	2,358.00	2,331.00	1,363.00
11.03.2026	2,316.00	2,311.00	2,331.00	2,315.00	2,273.00
12.03.2026	2,327.00	2,315.00	2,315.00	2,315.00	758.00
13.03.2026	2,327.00	2,320.00	2,315.00	2,326.00	578.00
16.03.2026	2,340.00	2,320.00	2,326.00	2,340.00	5,733.00
17.03.2026	2,360.00	2,240.00	2,340.00	2,359.00	12,727.00
18.03.2026	2,369.00	2,354.00	2,359.00	2,355.00	29,241.00
19.03.2026	2,355.00	2,355.00	2,355.00	2,355.00	14.00
20.03.2026	2,395.00	2,350.00	2,355.00	2,370.00	2,395.00
23.03.2026	2,385.00	2,330.00	2,370.00	2,337.00	1,078.00
24.03.2026	2,346.00	2,285.00	2,346.00	2,298.00	784.00
25.03.2026	2,307.00	2,307.00	2,298.00	2,300.00	16.00
26.03.2026	2,271.00	2,271.00	2,300.00	2,279.00	65.00
27.03.2026	2,279.00	2,251.00	2,279.00	2,265.00	1,575.00
30.03.2026	2,344.00	2,264.00	2,265.00	2,316.00	26,153.00
31.03.2026	2,352.00	2,282.00	2,352.00	2,303.00	69.00

צרו איתנו קשר *5988