גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2293	2293	2293	2293	0.00
09:47	2294	2294	2294	2294	0.00
09:50	2294	2294	2294	2294	0.00
09:53	2294	2294	2294	2294	0.00
09:56	2294	2294	2294	2294	0.00
10:02	2294	2294	2294	2294	0.00
10:05	2294	2294	2294	2294	0.00
10:11	2294	2294	2294	2294	0.00
10:17	2294	2294	2294	2294	0.00
10:23	2294	2294	2294	2294	0.00
10:29	2294	2294	2294	2294	0.00
10:35	2294	2294	2294	2294	0.00
10:41	2294	2294	2294	2294	0.00
10:47	2294	2294	2294	2294	0.00
10:53	2294	2294	2294	2294	0.00
10:59	2294	2294	2294	2294	0.00
11:02	2294	2294	2294	2294	0.00
11:08	2294	2294	2294	2294	0.00
11:14	2294	2294	2294	2294	0.00
11:17	2294	2294	2294	2294	0.00
11:23	2294	2294	2294	2294	0.00
11:29	2294	2294	2294	2294	0.00
11:32	2294	2294	2294	2294	0.00
11:35	2294	2294	2294	2294	0.00
11:38	2294	2294	2294	2294	0.00
11:44	2294	2294	2294	2294	0.00
11:47	2294	2294	2294	2294	0.00
11:53	2294	2294	2294	2294	0.00
11:56	2294	2294	2294	2294	0.00
12:02	2294	2294	2294	2294	0.00
12:05	2294	2294	2294	2294	0.00
12:11	2294	2294	2294	2294	0.00
12:14	2294	2294	2294	2294	0.00
12:20	2294	2294	2294	2294	0.00
12:23	2294	2294	2294	2294	0.00
12:26	2294	2294	2294	2294	0.00
12:32	2294	2294	2294	2294	0.00
12:35	2294	2294	2294	2294	0.00
12:38	2294	2294	2294	2294	0.00
12:41	2294	2294	2294	2294	0.00
12:47	2294	2294	2294	2294	0.00
12:53	2294	2294	2294	2294	0.00
12:56	2294	2294	2294	2294	0.00
13:02	2294	2294	2294	2294	0.00
13:05	2294	2294	2294	2294	0.00
13:11	2294	2294	2294	2294	0.00
13:14	2294	2294	2294	2294	0.00
13:17	2294	2294	2294	2294	0.00
13:23	2294	2294	2294	2294	0.00
13:26	2294	2294	2294	2294	0.00
13:32	2294	2294	2294	2294	0.00
13:35	2294	2294	2294	2294	0.00
13:41	2294	2294	2294	2294	0.00
13:44	2294	2294	2294	2294	0.00
13:50	2294	2294	2294	2294	0.00
13:53	2294	2294	2294	2294	0.00
13:59	2294	2294	2294	2294	0.00
14:05	2294	2294	2294	2294	0.00
14:08	2265	2265	2265	2265	4,190.00
14:14	2265	2265	2265	2265	0.00
14:23	2265	2265	2265	2265	0.00
14:29	2265	2265	2265	2265	0.00
14:32	2265	2265	2265	2265	0.00
14:35	2265	2265	2265	2265	0.00
14:38	2265	2265	2265	2265	0.00
14:41	2265	2265	2265	2265	0.00
14:47	2265	2265	2265	2265	0.00
14:53	2265	2265	2265	2265	0.00
14:56	2265	2265	2265	2265	0.00
15:02	2265	2265	2265	2265	0.00
15:05	2265	2265	2265	2265	0.00
15:11	2265	2265	2265	2265	0.00
15:17	2265	2265	2265	2265	0.00
15:20	2265	2265	2265	2265	0.00
15:23	2265	2265	2265	2265	0.00
15:26	2265	2265	2265	2265	0.00
15:32	2265	2265	2265	2265	0.00
15:35	2265	2265	2265	2265	0.00
15:38	2265	2265	2265	2265	0.00
15:44	2265	2265	2265	2265	0.00
15:47	2265	2265	2265	2265	0.00
15:53	2265	2265	2265	2265	0.00
15:56	2265	2265	2265	2265	0.00
16:02	2292	2292	2292	2292	22,920.00
16:05	2292	2292	2292	2292	0.00
16:11	2292	2292	2292	2292	0.00
16:17	2292	2292	2292	2292	0.00
16:20	2292	2292	2292	2292	0.00
16:23	2292	2292	2292	2292	0.00
16:26	2292	2292	2292	2292	0.00
16:32	2292	2292	2292	2292	0.00
16:38	2292	2292	2292	2292	0.00
16:44	2292	2292	2292	2292	0.00
16:47	2292	2292	2292	2292	0.00
16:53	2292	2292	2292	2292	0.00
16:56	2292	2292	2292	2292	0.00
17:02	2292	2292	2292	2292	0.00
17:05	2292	2292	2292	2292	0.00
17:23	2293	2293	2293	2293	664.00
17:26	2293	2293	2293	2293	0.00
09:44	2293	2293	2293	2293	0.00
09:47	2293	2293	2293	2293	0.00
09:53	2293	2293	2293	2293	0.00
09:56	2293	2293	2293	2293	0.00
10:02	2315	2315	2315	2315	0.00
10:05	2315	2315	2315	2315	0.00
10:17	2359	2331	2331	2359	8,627.00
10:23	2359	2359	2359	2359	0.00
10:26	2359	2359	2359	2359	0.00
10:32	2323	2323	2323	2323	0.00
10:35	2323	2323	2323	2323	0.00
10:38	2323	2323	2323	2323	0.00
10:44	2322	2322	2322	2322	0.00
10:47	2322	2322	2322	2322	0.00
10:53	2322	2322	2322	2322	0.00
10:56	2322	2322	2322	2322	0.00
11:05	2322	2322	2322	2322	0.00
11:08	2322	2322	2322	2322	0.00
11:14	2322	2322	2322	2322	0.00
11:17	2322	2322	2322	2322	0.00
11:23	2322	2322	2322	2322	0.00
11:26	2322	2322	2322	2322	0.00
11:32	2322	2322	2322	2322	0.00
11:35	2322	2322	2322	2322	0.00
11:38	2322	2322	2322	2322	0.00
11:41	2322	2322	2322	2322	0.00
11:44	2322	2322	2322	2322	0.00
11:47	2322	2322	2322	2322	0.00
11:53	2322	2322	2322	2322	0.00
11:56	2322	2322	2322	2322	0.00
12:02	2322	2322	2322	2322	0.00
12:05	2322	2322	2322	2322	0.00
12:11	2322	2322	2322	2322	0.00
12:14	2322	2322	2322	2322	0.00
12:20	2322	2322	2322	2322	0.00
12:26	2322	2322	2322	2322	0.00
12:32	2322	2322	2322	2322	0.00
12:35	2322	2322	2322	2322	0.00
12:38	2322	2322	2322	2322	0.00
12:44	2322	2322	2322	2322	0.00
12:50	2322	2322	2322	2322	0.00
12:53	2322	2322	2322	2322	0.00
12:56	2322	2322	2322	2322	0.00
13:02	2322	2322	2322	2322	0.00
13:05	2322	2322	2322	2322	0.00
13:11	2322	2322	2322	2322	0.00
13:17	2322	2322	2322	2322	0.00
13:23	2322	2322	2322	2322	0.00
13:26	2322	2322	2322	2322	0.00
13:32	2333	2333	2333	2333	0.00
13:35	2333	2333	2333	2333	0.00
13:38	2333	2333	2333	2333	0.00
13:44	2327	2327	2327	2327	5,840.00
13:47	2327	2327	2327	2327	0.00
13:53	2327	2327	2327	2327	0.00
13:56	2327	2327	2327	2327	0.00
14:02	2327	2327	2327	2327	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2349	2349	2349	2349	0.00
09.01.2026 09:45	2349	2349	-99.99	-99.99	0.00
09.01.2026 10:15	2349	2349	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	2354	2354	2354	2354	1,577.00
09.01.2026 11:45	2354	2354	2354	2354	0.00
09.01.2026 12:15	2354	2354	2354	2354	517.00
09.01.2026 12:45	2354	2354	2354	2354	0.00
09.01.2026 13:15	2354	2354	2354	2354	0.00
09.01.2026 13:45	2354	2313	2354	2354	776.00
09.01.2026 14:15	2354	2354	2354	2354	0.00
09.01.2026 14:45	2354	2354	2354	2354	0.00
09.01.2026 15:15	2354	2354	2354	2354	0.00
09.01.2026 15:45	2354	2354	2354	2354	0.00
09.01.2026 16:15	2354	2354	2354	2354	0.00
09.01.2026 16:45	2354	2354	2354	2354	0.00
09.01.2026 17:15	2354	2354	2354	2354	0.00
09.01.2026 17:45	2354	2354	2354	2354	0.00
12.01.2026 09:15	2354	2354	2354	2354	0.00
12.01.2026 09:45	2354	2354	-99.99	-99.99	0.00
12.01.2026 10:15	2354	2354	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	2356	2356	2356	2356	13,594.00
12.01.2026 11:45	2356	2356	2356	2356	0.00
12.01.2026 12:15	2356	2356	2356	2356	1,178.00
12.01.2026 12:45	2356	2356	2356	2356	0.00
12.01.2026 13:15	2356	2356	2356	2356	0.00
12.01.2026 13:45	2356	2356	2356	2356	0.00
12.01.2026 14:15	2319	2313	2319	2313	8,180.00
12.01.2026 14:45	2313	2313	2313	2313	0.00
12.01.2026 15:15	2313	2313	2313	2313	0.00
12.01.2026 15:45	2313	2313	2313	2313	0.00
12.01.2026 16:15	2313	2313	2313	2313	0.00
12.01.2026 16:45	2319	2315	2315	2318	20,210.00
12.01.2026 17:15	2318	2262	2318	2318	15,530.00
12.01.2026 17:45	2319	2317	2319	2317	15,014.00
13.01.2026 09:15	2317	2317	2317	2317	0.00
13.01.2026 09:45	2317	2317	-99.99	-99.99	0.00
13.01.2026 10:15	2353	2353	2353	2353	470.00
13.01.2026 10:45	2353	2353	2353	2353	0.00
13.01.2026 11:15	2353	2353	2353	2353	0.00
13.01.2026 11:45	2347	2347	2347	2347	1,032.00
13.01.2026 12:15	2347	2347	2347	2347	0.00
13.01.2026 12:45	2347	2347	2347	2347	0.00
13.01.2026 13:15	2347	2347	2347	2347	0.00
13.01.2026 13:45	2315	2315	2315	2315	2,778.00
13.01.2026 14:15	2315	2315	2315	2315	0.00
13.01.2026 14:45	2310	2310	2310	2310	18,156.00
13.01.2026 15:15	2310	2310	2310	2310	0.00
13.01.2026 15:45	2310	2310	2310	2310	1,848.00
13.01.2026 16:15	2310	2310	2310	2310	7,692.00
13.01.2026 16:45	2310	2310	2310	2310	0.00
13.01.2026 17:15	2339	2310	-99.99	-99.99	0.00
13.01.2026 17:45	2339	2312	2338	2312	2,963.00
14.01.2026 09:15	2312	2312	2312	2312	0.00
14.01.2026 09:45	2312	2312	-99.99	-99.99	0.00
14.01.2026 10:15	2358	2312	2358	2358	235.00
14.01.2026 10:45	2358	2358	2358	2358	0.00
14.01.2026 11:15	2358	2358	2358	2358	0.00
14.01.2026 11:45	2358	2358	2358	2358	0.00
14.01.2026 12:15	2358	2358	2358	2358	0.00
14.01.2026 12:45	2358	2358	2358	2358	0.00
14.01.2026 13:15	2358	2358	2358	2358	0.00
14.01.2026 13:45	2358	2358	2358	2358	0.00
14.01.2026 14:15	2358	2358	2358	2358	0.00
14.01.2026 14:45	2358	2358	2358	2358	0.00
14.01.2026 15:15	2358	2358	2358	2358	0.00
14.01.2026 15:45	2358	2358	2358	2358	0.00
14.01.2026 16:15	2276	2276	2276	2276	6,600.00
14.01.2026 16:45	2276	2276	2276	2276	0.00
14.01.2026 17:15	2312	2270	2274	2270	1,499.00
14.01.2026 17:45	2312	2280	2280	2280	1,687.00
15.01.2026 09:15	2280	2280	2280	2280	0.00
15.01.2026 09:45	2315	2294	-99.99	-99.99	0.00
15.01.2026 10:15	2294	2294	2294	2294	22.00
15.01.2026 10:45	2294	2294	2294	2294	0.00
15.01.2026 11:15	2294	2294	2294	2294	0.00
15.01.2026 11:45	2294	2294	2294	2294	0.00
15.01.2026 12:15	2294	2294	2294	2294	0.00
15.01.2026 12:45	2294	2294	2294	2294	0.00
15.01.2026 13:15	2294	2294	2294	2294	0.00
15.01.2026 13:45	2294	2294	2294	2294	0.00
15.01.2026 14:15	2265	2265	2265	2265	4,190.00
15.01.2026 14:45	2265	2265	2265	2265	0.00
15.01.2026 15:15	2265	2265	2265	2265	0.00
15.01.2026 15:45	2265	2265	2265	2265	0.00
15.01.2026 16:15	2292	2292	2292	2292	22,920.00
15.01.2026 16:45	2292	2292	2292	2292	0.00
15.01.2026 17:15	2292	2292	-99.99	-99.99	0.00
15.01.2026 17:45	2355	2292	2293	2293	664.00
16.01.2026 09:15	2293	2293	2293	2293	0.00
16.01.2026 09:45	2293	2293	-99.99	-99.99	0.00
16.01.2026 10:15	2315	2293	2315	2315	3,866.00
16.01.2026 10:45	2359	2322	2331	2322	16,290.00
16.01.2026 11:15	2322	2322	2322	2322	0.00
16.01.2026 11:45	2322	2322	2322	2322	0.00
16.01.2026 12:15	2322	2322	2322	2322	0.00
16.01.2026 12:45	2322	2322	2322	2322	0.00
16.01.2026 13:15	2322	2322	2322	2322	0.00
16.01.2026 13:45	2333	2267	2327	2327	5,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,467.00	2,491.00	2,471.00	514.00
28.10.2025	2,499.00	2,410.00	2,499.00	2,419.00	223.00
29.10.2025	2,438.00	2,400.00	2,438.00	2,402.00	6,080.00
30.10.2025	2,393.00	2,385.00	2,402.00	2,387.00	137.00
02.11.2025	2,397.00	2,397.00	2,397.00	2,389.00	16.00
03.11.2025	2,389.00	2,331.00	2,389.00	2,368.00	21,839.00
04.11.2025	2,395.00	2,367.00	2,368.00	2,371.00	3,786.00
05.11.2025	2,373.00	2,371.00	2,371.00	2,371.00	16,081.00
06.11.2025	2,466.00	2,371.00	2,371.00	2,463.00	28,836.00
09.11.2025	2,470.00	2,433.00	2,463.00	2,462.00	5,609.00
10.11.2025	2,500.00	2,462.00	2,470.00	2,490.00	1,097.00
11.11.2025	2,550.00	2,500.00	2,550.00	2,508.00	3,466.00
12.11.2025	2,547.00	2,508.00	2,547.00	2,509.00	6,400.00
13.11.2025	2,549.00	2,509.00	2,534.00	2,519.00	508.00
16.11.2025	2,520.00	2,519.00	2,520.00	2,519.00	8,642.00
17.11.2025	2,549.00	2,548.00	2,549.00	2,549.00	6,406.00
18.11.2025	2,640.00	2,579.00	2,589.00	2,614.00	1,524.00
19.11.2025	2,620.00	2,580.00	2,620.00	2,580.00	2,115.00
20.11.2025	2,600.00	2,470.00	2,600.00	2,518.00	1,138.00
23.11.2025	2,531.00	2,471.00	2,531.00	2,518.00	32.00
24.11.2025	2,518.00	2,514.00	2,518.00	2,514.00	5,360.00
25.11.2025	2,670.00	2,514.00	2,514.00	2,632.00	13,660.00
26.11.2025	2,658.00	2,549.00	2,550.00	2,622.00	23,242.00
27.11.2025	2,660.00	2,500.00	2,660.00	2,516.00	9,675.00
30.11.2025	2,554.00	2,470.00	2,554.00	2,527.00	2,570.00
01.12.2025	2,535.00	2,441.00	2,535.00	2,479.00	2,001.00
02.12.2025	2,432.00	2,339.00	2,479.00	2,381.00	5,247.00
03.12.2025	2,393.00	2,356.00	2,393.00	2,378.00	2,410.00
04.12.2025	2,493.00	2,380.00	2,380.00	2,445.00	1,845.00
07.12.2025	2,560.00	2,445.00	2,445.00	2,507.00	982.00
08.12.2025	2,453.00	2,433.00	2,507.00	2,445.00	2,890.00
09.12.2025	2,473.00	2,445.00	2,445.00	2,453.00	601.00
10.12.2025	2,417.00	2,400.00	2,453.00	2,414.00	335.00
11.12.2025	2,421.00	2,395.00	2,420.00	2,419.00	1,472.00
14.12.2025	2,419.00	2,419.00	2,419.00	2,419.00	1,046.00
15.12.2025	2,424.00	2,419.00	2,419.00	2,419.00	1,493.00
16.12.2025	2,373.00	2,371.00	2,419.00	2,372.00	598.00
17.12.2025	2,418.00	2,370.00	2,372.00	2,387.00	1,077.00
18.12.2025	2,420.00	2,251.00	2,420.00	2,273.00	8,360.00
21.12.2025	2,285.00	2,198.00	2,285.00	2,234.00	1,572.00
22.12.2025	2,271.00	2,226.00	2,240.00	2,245.00	15,855.00
23.12.2025	2,292.00	2,245.00	2,280.00	2,261.00	3,286.00
24.12.2025	2,296.00	2,226.00	2,296.00	2,268.00	12,142.00
25.12.2025	2,383.00	2,250.00	2,268.00	2,267.00	4,807.00
28.12.2025	2,330.00	2,267.00	2,267.00	2,292.00	1,239.00
29.12.2025	2,326.00	2,290.00	2,292.00	2,297.00	13,224.00
30.12.2025	2,315.00	2,227.00	2,297.00	2,289.00	2,373.00
31.12.2025	2,278.00	2,200.00	2,278.00	2,267.00	8,256.00
01.01.2026	2,325.00	2,232.00	2,302.00	2,321.00	12,479.00
05.01.2026	2,335.00	2,290.00	2,330.00	2,313.00	5,885.00
06.01.2026	2,334.00	2,330.00	2,334.00	2,331.00	946.00
07.01.2026	2,350.00	2,324.00	2,335.00	2,350.00	13,152.00
08.01.2026	2,350.00	2,313.00	2,350.00	2,349.00	4,295.00
09.01.2026	2,354.00	2,354.00	2,349.00	2,354.00	100.00
12.01.2026	2,356.00	2,313.00	2,354.00	2,317.00	3,709.00
13.01.2026	2,353.00	2,310.00	2,353.00	2,312.00	1,311.00
14.01.2026	2,358.00	2,270.00	2,312.00	2,280.00	582.00
15.01.2026	2,337.00	2,265.00	2,294.00	2,293.00	1,797.00
16.01.2026	2,359.00	2,267.00	-99.99	2,327.00	5,840.00

צרו איתנו קשר *5988