גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:50	2245	2245	2245	2245	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2276	2276	2276	2276	0.00
21.09.2025 09:45	2276	2276	-99.99	-99.99	0.00
21.09.2025 10:15	2276	2276	2276	2276	22.00
21.09.2025 10:45	2276	2276	2276	2276	0.00
21.09.2025 11:15	2269	2269	2269	2269	2,132.00
21.09.2025 11:45	2269	2269	2269	2269	0.00
21.09.2025 12:15	2269	2269	2269	2269	0.00
21.09.2025 12:45	2269	2269	2269	2269	0.00
21.09.2025 13:15	2269	2269	2269	2269	0.00
21.09.2025 13:45	2269	2269	2269	2269	0.00
21.09.2025 14:15	2237	2228	2237	2228	7,314.00
21.09.2025 14:45	2228	2228	2228	2228	0.00
21.09.2025 15:15	2228	2228	2228	2228	22.00
21.09.2025 15:45	2228	2228	-99.99	-99.99	0.00
21.09.2025 16:15	2236	2228	2236	2236	380.00
21.09.2025 16:45	2236	2236	2236	2236	0.00
21.09.2025 17:15	2236	2236	2236	2236	0.00
21.09.2025 17:45	2236	2236	2236	2236	0.00
25.09.2025 09:15	2236	2236	2236	2236	0.00
25.09.2025 09:45	2271	2258	-99.99	-99.99	0.00
25.09.2025 10:15	2271	2236	2271	2236	2,678.00
25.09.2025 10:45	2249	2249	2249	2249	3,238.00
25.09.2025 11:15	2256	2256	2256	2256	21,928.00
25.09.2025 11:45	2256	2256	2256	2256	0.00
25.09.2025 12:15	2256	2256	2256	2256	0.00
25.09.2025 12:45	2223	2223	2223	2223	1,667.00
25.09.2025 13:15	2223	2223	2223	2223	0.00
25.09.2025 13:45	2223	2223	2223	2223	0.00
25.09.2025 14:15	2223	2223	2223	2223	0.00
25.09.2025 14:45	2251	2251	2251	2251	2,251.00
25.09.2025 15:15	2251	2251	2251	2251	0.00
25.09.2025 15:45	2251	2251	2251	2251	0.00
25.09.2025 16:15	2254	2254	2254	2254	788.00
25.09.2025 16:45	2224	2224	2224	2224	1,112.00
25.09.2025 17:15	2242	2242	2242	2242	448.00
25.09.2025 17:45	2249	2223	2249	2249	652.00
28.09.2025 09:15	2249	2249	2249	2249	0.00
28.09.2025 09:45	2249	2249	2249	2249	0.00
28.09.2025 10:15	2293	2284	2284	2293	1,921.00
28.09.2025 10:45	2257	2199	2257	2199	2,818.00
28.09.2025 11:15	2257	2176	2257	2225	5,040.00
28.09.2025 11:45	2223	2223	2223	2223	2,489.00
28.09.2025 12:15	2244	2244	2244	2244	448.00
28.09.2025 12:45	2244	2244	2244	2244	0.00
28.09.2025 13:15	2249	2249	2249	2249	9,940.00
28.09.2025 13:45	2268	2268	2268	2268	14,401.00
28.09.2025 14:15	2301	2285	2285	2301	1,786.00
28.09.2025 14:45	2301	2301	2301	2301	0.00
28.09.2025 15:15	2301	2301	2301	2301	0.00
28.09.2025 15:45	2267	2267	-99.99	-99.99	0.00
28.09.2025 16:15	2267	2260	2262	2262	6,650.00
28.09.2025 16:45	2262	2262	2262	2262	0.00
28.09.2025 17:15	2262	2262	2262	2262	0.00
28.09.2025 17:45	2262	2262	2262	2262	0.00
29.09.2025 09:15	2262	2262	2262	2262	0.00
29.09.2025 09:45	2285	2262	-99.99	-99.99	0.00
29.09.2025 10:15	2285	2285	2285	2285	91.00
29.09.2025 10:45	2285	2285	2285	2285	0.00
29.09.2025 11:15	2251	2251	2251	2251	607.00
29.09.2025 11:45	2279	2270	2270	2279	909.00
29.09.2025 12:15	2279	2279	2279	2279	0.00
29.09.2025 12:45	2279	2279	2279	2279	0.00
29.09.2025 13:15	2279	2279	2279	2279	0.00
29.09.2025 13:45	2244	2244	2244	2244	1,009.00
29.09.2025 14:15	2244	2244	2244	2244	0.00
29.09.2025 14:45	2244	2244	2244	2244	0.00
29.09.2025 15:15	2280	2262	2262	2280	5,300.00
29.09.2025 15:45	2280	2280	2280	2280	29,913.00
29.09.2025 16:15	2252	2225	2252	2225	31,939.00
29.09.2025 16:45	2260	2250	2260	2250	7,248.00
29.09.2025 17:15	2250	2250	-99.99	-99.99	0.00
29.09.2025 17:45	2250	2245	2250	2245	8,186.00
30.09.2025 09:15	2245	2245	2245	2245	0.00
30.09.2025 09:45	2245	2245	-99.99	-99.99	0.00
30.09.2025 10:15	2246	2142	2245	2246	20,718.00
30.09.2025 10:45	2309	2309	2309	2309	4,110.00
30.09.2025 11:15	2309	2309	2309	2309	0.00
30.09.2025 11:45	2309	2309	2309	2309	0.00
30.09.2025 12:15	2285	2285	2285	2285	1,096.00
30.09.2025 12:45	2285	2285	2285	2285	0.00
30.09.2025 13:15	2285	2285	2285	2285	0.00
30.09.2025 13:45	2285	2285	2285	2285	0.00
30.09.2025 14:15	2285	2285	2285	2285	0.00
30.09.2025 14:45	2308	2300	2300	2308	9,141.00
30.09.2025 15:15	2308	2308	2308	2308	0.00
30.09.2025 15:45	2328	2281	2281	2328	25,562.00
30.09.2025 16:15	2380	2340	2350	2380	6,871.00
30.09.2025 16:45	2380	2380	2380	2380	0.00
30.09.2025 17:15	2379	2340	2379	2379	951.00
30.09.2025 17:45	2379	2328	2340	2328	9,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,227.15	1,205.32	1,227.15	1,209.11	1,015.00
07.10.2024	1,238.53	1,209.11	1,209.11	1,232.84	4,212.00
08.10.2024	1,267.96	1,205.32	1,252.77	1,213.86	22,766.00
09.10.2024	1,258.46	1,213.86	1,214.81	1,215.76	6,826.00
10.10.2024	1,243.28	1,205.32	1,243.28	1,215.76	39,840.00
13.10.2024	1,268.90	1,214.81	1,215.76	1,217.65	4,058.00
14.10.2024	1,264.16	1,202.47	1,217.65	1,202.47	8,919.00
15.10.2024	1,184.44	1,176.84	1,176.84	1,183.49	9,747.00
20.10.2024	1,220.50	1,173.05	1,183.49	1,190.13	3,292.00
21.10.2024	1,215.76	1,173.05	1,173.05	1,213.86	2,047.00
22.10.2024	0.00	0.00	1,213.86	1,213.86	0.00
27.10.2024	1,213.86	1,186.34	1,186.34	1,212.91	47.00
28.10.2024	1,220.50	1,187.28	1,212.91	1,218.60	5,292.00
29.10.2024	1,244.23	1,213.86	1,218.60	1,218.60	28,118.00
30.10.2024	1,248.02	1,191.08	1,191.08	1,236.64	4,978.00
31.10.2024	1,280.29	1,214.81	1,236.64	1,236.64	4,208.00
03.11.2024	1,263.21	1,211.01	1,263.21	1,232.84	724.00
04.11.2024	1,265.11	1,229.04	1,232.84	1,251.82	273.00
05.11.2024	1,268.90	1,233.79	1,268.90	1,235.69	4,649.00
06.11.2024	1,267.01	1,224.30	1,242.33	1,224.30	3,547.00
07.11.2024	1,257.52	1,214.81	1,251.82	1,220.50	5,858.00
10.11.2024	1,247.08	1,211.96	1,247.08	1,245.18	7,032.00
11.11.2024	1,268.90	1,223.35	1,268.90	1,228.09	1,416.00
12.11.2024	1,266.06	1,224.30	1,255.62	1,224.30	79,570.00
13.11.2024	1,251.82	1,220.50	1,251.82	1,226.20	1,671.00
14.11.2024	1,251.82	1,224.30	1,243.28	1,231.89	1,076.00
17.11.2024	1,259.41	1,224.30	1,259.41	1,227.15	5,526.00
18.11.2024	1,266.06	1,228.09	1,228.09	1,241.38	504.00
19.11.2024	1,267.01	1,228.09	1,241.38	1,236.64	1,593.00
20.11.2024	1,261.31	1,221.45	1,236.64	1,221.45	17,899.00
21.11.2024	1,264.16	1,221.45	1,264.16	1,221.45	8,539.00
24.11.2024	1,229.99	1,186.34	1,188.23	1,209.11	17,285.00
25.11.2024	1,268.90	1,195.83	1,209.11	1,209.11	21,769.00
26.11.2024	1,239.48	1,198.67	1,236.64	1,208.16	25,612.00
27.11.2024	1,208.16	1,187.28	1,208.16	1,195.83	13,525.00
28.11.2024	1,242.33	1,212.91	1,242.33	1,223.35	2,625.00
01.12.2024	1,510.92	1,379.95	1,422.65	1,417.91	95,902.00
02.12.2024	1,474.85	1,382.79	1,404.62	1,422.65	57,639.00
03.12.2024	1,426.45	1,395.13	1,412.21	1,405.57	13,477.00
04.12.2024	1,416.96	1,385.64	1,405.57	1,405.57	13,270.00
05.12.2024	1,509.02	1,389.44	1,405.57	1,486.24	32,915.00
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00

צרו איתנו קשר *5988