גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:40	1279	1279	1279	1279	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1264	1264	1264	1264	0.00
12.05.2026 09:45	1264	1264	-99.99	-99.99	0.00
12.05.2026 10:15	1264	1264	1264	1264	96,026.00
12.05.2026 10:45	1247	1247	1247	1247	623.00
12.05.2026 11:15	1246	1246	1246	1246	485.00
12.05.2026 11:45	1276	1276	1276	1276	497.00
12.05.2026 12:15	1276	1276	1276	1276	0.00
12.05.2026 12:45	1276	1276	1276	1276	0.00
12.05.2026 13:15	1276	1276	1276	1276	0.00
12.05.2026 13:45	1276	1276	1276	1276	0.00
12.05.2026 14:15	1264	1264	1264	1264	35,341.00
12.05.2026 14:45	1280	1264	1264	1265	60,857.00
12.05.2026 15:15	1265	1250	1265	1250	3,625.00
12.05.2026 15:45	1250	1250	1250	1250	9,800.00
12.05.2026 16:15	1250	1250	1250	1250	0.00
12.05.2026 16:45	1250	1250	1250	1250	0.00
12.05.2026 17:15	1250	1250	-99.99	-99.99	0.00
12.05.2026 17:45	1261	1246	1261	1261	113.00
13.05.2026 09:15	1261	1261	1261	1261	0.00
13.05.2026 09:45	1261	1261	-99.99	-99.99	0.00
13.05.2026 10:15	1261	1261	-99.99	-99.99	0.00
13.05.2026 10:45	1280	1280	1280	1280	6,054.00
13.05.2026 11:15	1280	1280	1280	1280	0.00
13.05.2026 11:45	1280	1280	1280	1280	0.00
13.05.2026 12:15	1280	1280	1280	1280	10,880.00
13.05.2026 12:45	1280	1280	1280	1280	0.00
13.05.2026 13:15	1280	1280	1280	1280	0.00
13.05.2026 13:45	1280	1280	1280	1280	0.00
13.05.2026 14:15	1280	1280	1280	1280	0.00
13.05.2026 14:45	1280	1280	1280	1280	0.00
13.05.2026 15:15	1280	1280	1280	1280	0.00
13.05.2026 15:45	1280	1280	1280	1280	0.00
13.05.2026 16:15	1280	1280	1280	1280	0.00
13.05.2026 16:45	1270	1270	1270	1270	838.00
13.05.2026 17:15	1261	1261	1261	1261	4,173.00
13.05.2026 17:45	1278	1268	1278	1278	383.00
14.05.2026 10:15	1278	1278	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 17:15	1280	1277	1277	1280	16,572.00
14.05.2026 17:45	1280	1279	1279	1279	12.00
15.05.2026 09:15	1279	1279	1279	1279	0.00
15.05.2026 09:45	1279	1279	-99.99	-99.99	0.00
15.05.2026 10:15	1279	1279	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:45	1279	1246	1279	1279	1,995.00
15.05.2026 14:15	1279	1279	1279	1279	0.00
15.05.2026 14:45	1279	1279	1279	1279	0.00
15.05.2026 15:15	1279	1279	1279	1279	0.00
15.05.2026 15:45	1279	1279	1279	1279	0.00
15.05.2026 16:15	1279	1279	1279	1279	0.00
15.05.2026 16:45	1279	1279	1279	1279	0.00
15.05.2026 17:15	1279	1279	1279	1279	0.00
15.05.2026 17:45	1279	1279	1279	1279	0.00
18.05.2026 09:15	1279	1279	1279	1279	0.00
18.05.2026 09:45	1279	1279	-99.99	-99.99	0.00
18.05.2026 10:15	1279	1279	-99.99	-99.99	0.00
18.05.2026 10:45	1247	1247	1247	1247	2,431.00
18.05.2026 11:15	1248	1248	1248	1248	761.00
18.05.2026 11:45	1247	1247	1247	1247	1,047.00
18.05.2026 12:15	1247	1247	1247	1247	0.00
18.05.2026 12:45	1247	1247	1247	1247	860.00
18.05.2026 13:15	1247	1247	1247	1247	2,481.00
18.05.2026 13:45	1247	1247	1247	1247	0.00
18.05.2026 14:15	1247	1247	1247	1247	0.00
18.05.2026 14:45	1247	1247	1247	1247	8,529.00
18.05.2026 15:15	1247	1247	1247	1247	0.00
18.05.2026 15:45	1247	1247	1247	1247	0.00
18.05.2026 16:15	1247	1247	1247	1247	0.00
18.05.2026 16:45	1260	1247	1247	1260	8,609.00
18.05.2026 17:15	1260	1260	-99.99	-99.99	0.00
18.05.2026 17:45	1276	1247	1261	1261	24,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,479.00	1,410.00	1,448.00	1,438.00	5,298.00
19.01.2026	1,438.00	1,398.00	1,438.00	1,410.00	10,962.00
20.01.2026	1,433.00	1,387.00	1,410.00	1,408.00	5,767.00
21.01.2026	1,453.00	1,389.00	1,408.00	1,419.00	5,416.00
22.01.2026	1,453.00	1,390.00	1,419.00	1,417.00	52,829.00
23.01.2026	1,500.00	1,405.00	1,500.00	1,418.00	3,159.00
26.01.2026	1,495.00	1,415.00	1,418.00	1,468.00	384.00
27.01.2026	1,500.00	1,500.00	1,468.00	1,500.00	1,050.00
28.01.2026	1,500.00	1,433.00	1,500.00	1,449.00	901.00
29.01.2026	1,500.00	1,434.00	1,449.00	1,464.00	577.00
30.01.2026	1,497.00	1,462.00	1,464.00	1,494.00	1,450.00
02.02.2026	1,515.00	1,423.00	1,494.00	1,490.00	1,734.00
03.02.2026	1,544.00	1,510.00	1,490.00	1,515.00	2,517.00
04.02.2026	1,500.00	1,446.00	1,515.00	1,474.00	1,460.00
05.02.2026	1,514.00	1,425.00	1,474.00	1,425.00	11,369.00
06.02.2026	1,525.00	1,390.00	1,525.00	1,474.00	195.00
09.02.2026	1,436.00	1,420.00	1,474.00	1,427.00	225,638.00
10.02.2026	1,450.00	1,416.00	1,427.00	1,420.00	22,418.00
11.02.2026	1,420.00	1,400.00	1,420.00	1,403.00	4,405.00
12.02.2026	1,434.00	1,350.00	1,403.00	1,399.00	8,255.00
13.02.2026	1,460.00	1,460.00	1,399.00	1,460.00	225.00
16.02.2026	1,460.00	1,460.00	1,460.00	1,460.00	55.00
17.02.2026	1,460.00	1,415.00	1,460.00	1,415.00	5,068.00
18.02.2026	1,450.00	1,381.00	1,415.00	1,412.00	2,890.00
19.02.2026	1,427.00	1,381.00	1,412.00	1,396.00	724.00
20.02.2026	1,395.00	1,380.00	1,380.00	1,381.00	734.00
23.02.2026	1,431.00	1,351.00	1,381.00	1,394.00	500.00
24.02.2026	1,398.00	1,336.00	1,394.00	1,375.00	1,452.00
25.02.2026	1,460.00	1,390.00	1,375.00	1,448.00	862.00
26.02.2026	1,425.00	1,346.00	1,448.00	1,418.00	8,696.00
27.02.2026	1,440.00	1,420.00	1,418.00	1,440.00	10,873.00
02.03.2026	1,470.00	1,396.00	1,440.00	1,441.00	2,889.00
04.03.2026	1,435.00	1,365.00	1,441.00	1,420.00	1,443.00
05.03.2026	1,400.00	1,281.00	1,420.00	1,303.00	18,465.00
06.03.2026	1,399.00	1,303.00	1,303.00	1,357.00	8,235.00
09.03.2026	1,334.00	1,291.00	1,357.00	1,299.00	1,967.00
10.03.2026	1,359.00	1,299.00	1,299.00	1,330.00	2,165.00
11.03.2026	1,349.00	1,303.00	1,330.00	1,334.00	3,449.00
12.03.2026	1,398.00	1,335.00	1,334.00	1,377.00	108.00
13.03.2026	1,409.00	1,398.00	1,377.00	1,403.00	1,156.00
16.03.2026	1,403.00	1,403.00	1,403.00	1,403.00	700.00
17.03.2026	1,333.00	1,333.00	1,403.00	1,398.00	10.00
18.03.2026	1,395.00	1,336.00	1,398.00	1,353.00	1,787.00
19.03.2026	1,389.00	1,329.00	1,353.00	1,343.00	852.00
20.03.2026	1,388.00	1,385.00	1,343.00	1,386.00	1,588.00
23.03.2026	1,409.00	1,380.00	1,409.00	1,393.00	682.00
24.03.2026	1,394.00	1,355.00	1,393.00	1,391.00	617.00
25.03.2026	1,400.00	1,400.00	1,391.00	1,400.00	219.00
26.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	186.00
27.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	7.00
30.03.2026	1,389.00	1,340.00	1,400.00	1,366.00	4,709.00
31.03.2026	1,399.00	1,369.00	1,366.00	1,392.00	396.00
03.04.2026	1,391.00	1,391.00	1,392.00	1,391.00	280.00
06.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	21.00
09.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	15.00
10.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	16.00
13.04.2026	1,389.00	1,335.00	1,391.00	1,383.00	820.00
14.04.2026	1,365.00	1,318.00	1,383.00	1,338.00	2,897.00
15.04.2026	1,380.00	1,370.00	1,380.00	1,370.00	1,179.00
16.04.2026	1,370.00	1,319.00	1,370.00	1,322.00	4,012.00
17.04.2026	1,363.00	1,320.00	1,322.00	1,360.00	1,316.00
20.04.2026	1,384.00	1,317.00	1,360.00	1,359.00	721.00
23.04.2026	1,373.00	1,358.00	1,359.00	1,358.00	5,021.00
24.04.2026	1,357.00	1,330.00	1,358.00	1,332.00	35,209.00
27.04.2026	1,351.00	1,313.00	1,351.00	1,314.00	27,399.00
28.04.2026	1,347.00	1,323.00	1,347.00	1,340.00	2,226.00
29.04.2026	1,344.00	1,280.00	1,340.00	1,341.00	5,836.00
30.04.2026	1,341.00	1,280.00	1,341.00	1,284.00	2,151.00
01.05.2026	1,300.00	1,267.00	1,284.00	1,288.00	3,598.00
04.05.2026	1,300.00	1,240.00	1,288.00	1,250.00	8,922.00
05.05.2026	1,280.00	1,238.00	1,250.00	1,254.00	2,788.00
06.05.2026	1,315.00	1,221.00	1,254.00	1,255.00	7,198.00
07.05.2026	1,283.00	1,211.00	1,255.00	1,245.00	10,460.00
08.05.2026	1,280.00	1,211.00	1,211.00	1,276.00	15,067.00
11.05.2026	1,290.00	1,246.00	1,276.00	1,264.00	8,693.00
12.05.2026	1,280.00	1,246.00	1,264.00	1,261.00	40,633.00
13.05.2026	1,280.00	1,261.00	1,261.00	1,278.00	3,520.00
14.05.2026	1,280.00	1,277.00	1,278.00	1,279.00	1,554.00
15.05.2026	1,279.00	1,279.00	1,279.00	1,279.00	156.00
18.05.2026	1,276.00	1,247.00	1,279.00	1,261.00	3,982.00

צרו איתנו קשר *5988