גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2192	2192	2192	2192	0.00
09:44	2192	2192	2192	2192	0.00
09:47	2192	2192	2192	2192	0.00
09:50	2192	2192	2192	2192	0.00
09:53	2192	2192	2192	2192	0.00
09:56	2192	2192	2192	2192	0.00
09:59	2192	2192	2192	2192	0.00
10:02	2192	2192	2192	2192	0.00
10:05	2192	2192	2192	2192	0.00
10:08	2192	2192	2192	2192	0.00
10:11	2192	2192	2192	2192	0.00
10:14	2192	2192	2192	2192	0.00
10:17	2192	2192	2192	2192	0.00
10:20	2255	2255	2255	2255	473.00
10:23	2255	2255	2255	2255	0.00
10:26	2255	2255	2255	2255	0.00
10:29	2214	2211	2214	2211	1,283.00
10:32	2211	2211	2211	2211	0.00
10:35	2211	2211	2211	2211	0.00
10:38	2211	2211	2211	2211	0.00
10:41	2200	2200	2200	2200	14,982.00
10:44	2180	2180	2180	2180	2,005.00
10:47	2213	2213	2213	2213	22.00
10:50	2213	2213	2213	2213	0.00
10:53	2250	2250	2250	2250	2,812.00
10:56	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:05	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:11	2250	2250	2250	2250	0.00
11:14	2250	2250	2250	2250	0.00
11:20	2250	2250	2250	2250	0.00
11:23	2250	2250	2250	2250	0.00
11:26	2250	2250	2250	2250	0.00
11:29	2250	2250	2250	2250	0.00
11:32	2250	2250	2250	2250	0.00
11:35	2250	2250	2250	2250	0.00
11:38	2250	2250	2250	2250	0.00
11:41	2250	2250	2250	2250	0.00
11:44	2250	2250	2250	2250	0.00
11:47	2250	2250	2250	2250	0.00
11:50	2250	2250	2250	2250	0.00
11:53	2250	2250	2250	2250	0.00
11:56	2250	2250	2250	2250	0.00
11:59	2250	2250	2250	2250	0.00
12:02	2250	2250	2250	2250	0.00
12:05	2250	2250	2250	2250	0.00
12:08	2250	2250	2250	2250	0.00
12:11	2250	2250	2250	2250	0.00
12:14	2250	2250	2250	2250	0.00
12:17	2250	2250	2250	2250	0.00
12:20	2250	2250	2250	2250	0.00
12:23	2250	2250	2250	2250	0.00
12:26	2250	2250	2250	2250	0.00
12:29	2250	2250	2250	2250	0.00
12:32	2250	2250	2250	2250	0.00
12:35	2250	2250	2250	2250	0.00
12:38	2250	2250	2250	2250	0.00
12:41	2250	2250	2250	2250	0.00
12:44	2250	2250	2250	2250	0.00
12:47	2250	2250	2250	2250	0.00
12:50	2250	2250	2250	2250	0.00
12:53	2250	2250	2250	2250	0.00
12:56	2250	2250	2250	2250	0.00
12:59	2250	2250	2250	2250	0.00
13:02	2250	2250	2250	2250	0.00
13:05	2250	2250	2250	2250	0.00
13:08	2250	2250	2250	2250	0.00
13:11	2250	2250	2250	2250	0.00
13:14	2250	2250	2250	2250	0.00
13:17	2250	2250	2250	2250	0.00
13:20	2250	2250	2250	2250	0.00
13:23	2250	2250	2250	2250	0.00
13:26	2250	2250	2250	2250	0.00
13:29	2250	2250	2250	2250	0.00
13:32	2250	2250	2250	2250	0.00
13:35	2250	2250	2250	2250	0.00
13:38	2250	2250	2250	2250	0.00
13:41	2250	2250	2250	2250	0.00
13:44	2250	2250	2250	2250	0.00
13:47	2200	2200	2200	2200	36,762.00
13:50	2200	2200	2200	2200	0.00
13:53	2200	2200	2200	2200	0.00
13:56	2236	2236	2236	2236	2,884.00
13:59	2236	2236	2236	2236	0.00
14:02	2236	2236	2236	2236	0.00
14:05	2236	2236	2236	2236	0.00
14:08	2236	2236	2236	2236	0.00
14:11	2236	2236	2236	2236	0.00
14:14	2236	2236	2236	2236	0.00
14:17	2236	2236	2236	2236	0.00
14:20	2236	2236	2236	2236	0.00
14:23	2236	2236	2236	2236	0.00
14:26	2250	2250	2250	2250	4,500.00
14:29	2250	2250	2250	2250	15,547.00
14:32	2250	2250	2250	2250	0.00
14:35	2250	2250	2250	2250	0.00
14:38	2250	2250	2250	2250	0.00
14:41	2250	2250	2250	2250	0.00
14:44	2250	2250	2250	2250	0.00
14:47	2250	2250	2250	2250	0.00
14:50	2250	2250	2250	2250	0.00
14:53	2250	2250	2250	2250	0.00
14:56	2250	2250	2250	2250	0.00
14:59	2250	2250	2250	2250	0.00
15:02	2250	2250	2250	2250	0.00
15:05	2250	2250	2250	2250	0.00
15:08	2250	2250	2250	2250	0.00
15:11	2250	2250	2250	2250	0.00
15:14	2225	2225	2225	2225	3,003.00
15:17	2225	2225	2225	2225	0.00
15:20	2225	2225	2225	2225	0.00
15:23	2225	2225	2225	2225	0.00
15:26	2225	2225	2225	2225	0.00
15:29	2225	2225	2225	2225	0.00
15:32	2225	2225	2225	2225	0.00
15:35	2225	2225	2225	2225	0.00
15:38	2186	2185	2185	2186	1,180.00
15:41	2186	2186	2186	2186	0.00
15:44	2186	2186	2186	2186	0.00
15:47	2190	2190	2190	2190	503.00
15:50	2195	2195	2195	2195	107,094.00
15:53	2195	2195	2195	2195	0.00
15:56	2195	2195	2195	2195	84,529.00
15:59	2195	2195	2195	2195	8,319.00
16:02	2195	2195	2195	2195	0.00
16:05	2195	2195	2195	2195	0.00
16:08	2195	2195	2195	2195	680.00
16:11	2195	2195	2195	2195	0.00
16:14	2195	2195	2195	2195	0.00
16:17	2195	2195	2195	2195	504.00
16:20	2195	2195	2195	2195	0.00
16:23	2195	2195	2195	2195	0.00
16:26	2195	2195	2195	2195	0.00
16:29	2195	2195	2195	2195	0.00
16:32	2195	2195	2195	2195	0.00
16:35	2195	2195	2195	2195	0.00
16:38	2195	2195	2195	2195	0.00
16:41	2195	2195	2195	2195	0.00
16:44	2195	2195	2195	2195	0.00
16:47	2195	2195	2195	2195	0.00
16:50	2195	2195	2195	2195	0.00
16:53	2195	2195	2195	2195	0.00
16:56	2195	2195	2195	2195	0.00
16:59	2197	2195	2195	2197	2,920.00
17:02	2197	2197	2197	2197	0.00
17:05	2252	2202	2202	2252	59,003.00
17:23	2246	2246	2246	2246	19,630.00
17:26	2246	2246	2246	2246	0.00
17:29	2246	2246	2246	2246	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2309	2309	2309	2309	0.00
21.09.2025 09:45	2309	2309	-99.99	-99.99	0.00
21.09.2025 10:15	2309	2309	-99.99	-99.99	0.00
21.09.2025 10:45	2298	2298	2298	2298	482.00
21.09.2025 11:15	2316	2309	2309	2316	3,796.00
21.09.2025 11:45	2324	2324	2324	2324	5,275.00
21.09.2025 12:15	2324	2324	2324	2324	17,197.00
21.09.2025 12:45	2324	2324	2324	2324	0.00
21.09.2025 13:15	2324	2324	2324	2324	0.00
21.09.2025 13:45	2324	2324	2324	2324	0.00
21.09.2025 14:15	2324	2324	2324	2324	23.00
21.09.2025 14:45	2254	2254	2254	2254	3,381.00
21.09.2025 15:15	2323	2308	2308	2323	972.00
21.09.2025 15:45	2320	2218	2280	2280	912.00
21.09.2025 16:15	2319	2264	2264	2264	2,241.00
21.09.2025 16:45	2264	2264	2264	2264	0.00
21.09.2025 17:15	2264	2264	2264	2264	0.00
21.09.2025 17:45	2264	2264	2264	2264	0.00
25.09.2025 09:15	2264	2264	2264	2264	0.00
25.09.2025 09:45	2264	2264	-99.99	-99.99	0.00
25.09.2025 10:15	2264	2264	-99.99	-99.99	0.00
25.09.2025 10:45	2220	2220	2220	2220	1,110.00
25.09.2025 11:15	2218	2210	2210	2218	5,635.00
25.09.2025 11:45	2218	2218	2218	2218	0.00
25.09.2025 12:15	2220	2189	2218	2189	5,817.00
25.09.2025 12:45	2190	2185	2190	2185	11,961.00
25.09.2025 13:15	2210	2200	2210	2200	97,556.00
25.09.2025 13:45	2200	2200	2200	2200	0.00
25.09.2025 14:15	2200	2200	2200	2200	0.00
25.09.2025 14:45	2199	2199	2199	2199	16,294.00
25.09.2025 15:15	2199	2199	2199	2199	0.00
25.09.2025 15:45	2200	2200	2200	2200	198,000.00
25.09.2025 16:15	2217	2196	2200	2217	133,000.00
25.09.2025 16:45	2200	2200	2200	2200	44,000.00
25.09.2025 17:15	2197	2197	2197	2197	8,304.00
25.09.2025 17:45	2199	2180	2199	2199	439.00
28.09.2025 09:15	2199	2199	2199	2199	0.00
28.09.2025 09:45	2199	2199	2199	2199	0.00
28.09.2025 10:15	2199	2199	-99.99	-99.99	0.00
28.09.2025 10:45	2199	2199	2199	2199	1,187.00
28.09.2025 11:15	2300	2263	2263	2300	43,219.00
28.09.2025 11:45	2300	2300	2300	2300	0.00
28.09.2025 12:15	2300	2300	2300	2300	0.00
28.09.2025 12:45	2300	2300	2300	2300	0.00
28.09.2025 13:15	2300	2300	2300	2300	0.00
28.09.2025 13:45	2235	2221	2235	2221	5,231.00
28.09.2025 14:15	2232	2232	2232	2232	6,629.00
28.09.2025 14:45	2251	2251	2251	2251	787.00
28.09.2025 15:15	2251	2251	2251	2251	0.00
28.09.2025 15:45	2239	2109	2239	2211	16,444.00
28.09.2025 16:15	2214	2150	2214	2214	20,966.00
28.09.2025 16:45	2214	2214	2214	2214	0.00
28.09.2025 17:15	2214	2214	2214	2214	0.00
28.09.2025 17:45	2214	2214	2214	2214	0.00
29.09.2025 09:15	2214	2214	2214	2214	0.00
29.09.2025 09:45	2214	2214	-99.99	-99.99	0.00
29.09.2025 10:15	2262	2214	2225	2262	2,577.00
29.09.2025 10:45	2262	2262	2262	2262	0.00
29.09.2025 11:15	2262	2262	2262	2262	0.00
29.09.2025 11:45	2262	2262	2262	2262	0.00
29.09.2025 12:15	2211	2211	2211	2211	1,193.00
29.09.2025 12:45	2191	2191	2191	2191	2,541.00
29.09.2025 13:15	2185	2185	2185	2185	917.00
29.09.2025 13:45	2185	2185	2185	2185	3,561.00
29.09.2025 14:15	2185	2185	2185	2185	0.00
29.09.2025 14:45	2184	2184	2184	2184	917.00
29.09.2025 15:15	2184	2184	2184	2184	0.00
29.09.2025 15:45	2185	2184	2185	2184	33,233.00
29.09.2025 16:15	2219	2185	2185	2219	77,210.00
29.09.2025 16:45	2184	2184	2184	2184	458.00
29.09.2025 17:15	2220	2220	-99.99	-99.99	0.00
29.09.2025 17:45	2220	2182	2182	2192	874.00
30.09.2025 09:15	2192	2192	2192	2192	0.00
30.09.2025 09:45	2192	2192	-99.99	-99.99	0.00
30.09.2025 10:15	2192	2192	-99.99	-99.99	0.00
30.09.2025 10:45	2255	2200	2255	2200	21,162.00
30.09.2025 11:15	2250	2180	2180	2250	49,862.00
30.09.2025 11:45	2250	2250	2250	2250	0.00
30.09.2025 12:15	2250	2250	2250	2250	0.00
30.09.2025 12:45	2250	2250	2250	2250	0.00
30.09.2025 13:15	2250	2250	2250	2250	0.00
30.09.2025 13:45	2250	2250	2250	2250	0.00
30.09.2025 14:15	2236	2199	2200	2236	61,636.00
30.09.2025 14:45	2250	2250	2250	2250	20,047.00
30.09.2025 15:15	2250	2250	2250	2250	16,267.00
30.09.2025 15:45	2209	2185	2209	2186	8,591.00
30.09.2025 16:15	2195	2190	2190	2195	210,825.00
30.09.2025 16:45	2195	2186	2195	2186	2,939.00
30.09.2025 17:15	2252	2195	2195	2247	89,214.00
30.09.2025 17:45	2250	2244	2244	2246	20,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	2,913.52	2,911.57	2,914.49	2,911.57	284.00
07.10.2024	2,888.23	2,888.23	2,911.57	2,888.23	1,081.00
08.10.2024	2,888.23	2,813.35	2,888.23	2,874.62	2,193.00
09.10.2024	2,913.52	2,868.78	2,874.62	2,871.70	1,514.00
10.10.2024	2,872.67	2,804.60	2,871.70	2,821.13	267.00
13.10.2024	2,869.75	2,792.93	2,821.13	2,810.43	2,120.00
14.10.2024	2,821.13	2,807.52	2,810.43	2,818.21	1,073.00
15.10.2024	2,882.40	2,817.24	2,818.21	2,844.47	2,370.00
20.10.2024	2,896.01	2,844.47	2,844.47	2,891.15	3,551.00
21.10.2024	2,916.43	2,916.43	2,891.15	2,916.43	151.00
22.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	265.00
27.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	178.00
28.10.2024	2,913.52	2,820.16	2,916.43	2,832.80	21,097.00
29.10.2024	2,867.81	2,825.02	2,832.80	2,841.55	4,106.00
30.10.2024	2,914.49	2,904.76	2,904.76	2,914.49	9,173.00
31.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	2,280.00
03.11.2024	2,914.49	2,832.80	2,914.49	2,849.33	18,585.00
04.11.2024	2,855.17	2,788.07	2,849.33	2,837.66	1,465.00
05.11.2024	2,873.64	2,828.91	2,837.66	2,849.33	821.00
06.11.2024	2,867.81	2,789.04	2,849.33	2,849.33	8,453.00
07.11.2024	2,916.43	2,783.20	2,849.33	2,878.51	10,631.00
10.11.2024	2,966.03	2,878.51	2,878.51	2,923.24	49,871.00
11.11.2024	2,966.03	2,893.09	2,923.24	2,910.60	7,077.00
12.11.2024	2,961.17	2,911.57	2,910.60	2,960.19	6,927.00
13.11.2024	2,966.03	2,917.41	2,960.19	2,966.03	10,888.00
14.11.2024	2,966.03	2,924.21	2,966.03	2,965.06	13,751.00
17.11.2024	2,964.08	2,958.25	2,965.06	2,962.14	7,328.00
18.11.2024	2,965.06	2,888.23	2,965.06	2,961.17	17,816.00
19.11.2024	2,966.03	2,936.85	2,961.17	2,961.17	13,365.00
20.11.2024	2,966.03	2,942.69	2,961.17	2,964.08	5,096.00
21.11.2024	2,966.03	2,869.75	2,964.08	2,961.17	18,401.00
24.11.2024	3,165.39	2,966.03	2,966.03	3,095.37	72,454.00
25.11.2024	3,103.15	3,053.55	3,095.37	3,102.17	21,426.00
26.11.2024	3,154.69	3,063.28	3,102.17	3,152.74	13,137.00
27.11.2024	3,207.20	3,111.90	3,152.74	3,165.39	9,791.00
28.11.2024	3,156.63	3,014.65	3,150.80	3,137.18	14,075.00
01.12.2024	3,162.47	3,111.90	3,121.62	3,156.63	13,250.00
02.12.2024	3,160.52	3,111.90	3,159.55	3,151.77	8,520.00
03.12.2024	3,157.61	3,073.00	3,073.00	3,148.85	4,456.00
04.12.2024	3,154.69	3,131.35	3,148.85	3,147.88	2,078.00
05.12.2024	3,149.83	3,131.35	3,149.83	3,134.27	8,544.00
08.12.2024	3,150.80	3,092.45	3,150.80	3,148.85	5,443.00
09.12.2024	3,150.80	3,101.20	3,148.85	3,150.80	12,272.00
10.12.2024	3,158.58	3,119.68	3,136.21	3,144.96	7,265.00
11.12.2024	3,207.20	3,110.93	3,144.96	3,140.10	5,025.00
12.12.2024	3,145.94	3,106.06	3,140.10	3,137.18	2,733.00
15.12.2024	3,209.15	3,149.83	3,171.22	3,150.80	7,400.00
16.12.2024	3,073.00	2,965.06	3,063.28	3,009.79	46,123.00
17.12.2024	3,110.93	2,995.20	3,009.79	3,068.14	23,850.00
18.12.2024	3,151.77	3,068.14	3,068.14	3,096.34	17,117.00
19.12.2024	3,160.52	3,093.42	3,099.26	3,153.72	4,389.00
22.12.2024	3,159.55	3,023.40	3,159.55	3,103.15	13,824.00
23.12.2024	3,131.35	3,087.59	3,103.15	3,104.12	3,629.00
24.12.2024	3,130.38	3,097.31	3,107.04	3,103.15	2,261.00
25.12.2024	3,131.35	3,025.35	3,103.15	3,070.08	9,039.00
26.12.2024	3,131.35	3,079.81	3,070.08	3,123.57	55,499.00
29.12.2024	3,128.43	3,111.90	3,123.57	3,121.62	16,397.00
30.12.2024	3,131.35	3,111.90	3,121.62	3,126.49	28,427.00
31.12.2024	3,188.72	3,131.35	3,126.49	3,168.30	28,687.00
01.01.2025	3,239.29	3,197.48	3,168.30	3,233.46	13,262.00
02.01.2025	3,260.69	3,220.82	3,233.46	3,250.96	14,018.00
05.01.2025	3,306.39	3,244.15	3,250.96	3,305.42	8,874.00
06.01.2025	3,302.50	3,249.99	3,302.50	3,289.86	4,816.00
07.01.2025	3,357.93	3,293.75	3,289.86	3,337.51	9,883.00
08.01.2025	3,337.51	3,209.15	3,337.51	3,307.37	12,442.00
09.01.2025	3,363.77	3,209.15	3,333.62	3,350.15	26,077.00
12.01.2025	3,374.47	3,339.46	3,350.15	3,353.07	5,239.00
13.01.2025	3,396.83	3,340.43	3,353.07	3,374.47	22,458.00
14.01.2025	3,595.22	3,374.47	3,374.47	3,540.76	39,155.00
15.01.2025	3,710.94	3,551.46	3,540.76	3,656.48	16,927.00
16.01.2025	3,741.09	3,614.67	3,656.48	3,659.40	5,748.00
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00

צרו איתנו קשר *5988