גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מגוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מגוריט

MGURIT

מניה 1139195 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	842	842	842	842	0.00
09:44	842	842	842	842	0.00
09:47	842	842	842	842	0.00
09:50	842	842	842	842	0.00
09:53	842	842	842	842	0.00
09:56	842	842	842	842	0.00
09:59	842	842	842	842	538.00
10:02	842	842	842	842	0.00
10:05	842	842	842	842	0.00
10:08	842	842	842	842	0.00
10:11	849.8	849.8	849.8	849.8	747.00
10:17	849.8	849.8	849.8	849.8	0.00
10:20	849.8	849.8	849.8	849.8	0.00
10:23	849.8	849.8	849.8	849.8	0.00
10:26	849.8	849.8	849.8	849.8	0.00
10:29	849.8	849.8	849.8	849.8	0.00
10:32	848.6	848.6	848.6	848.6	1,221.00
10:35	848.6	848.6	848.6	848.6	0.00
10:38	848.6	848.6	848.6	848.6	0.00
10:41	848.6	848.6	848.6	848.6	0.00
10:44	848.6	848.6	848.6	848.6	0.00
10:47	848.6	848.6	848.6	848.6	0.00
10:50	848.6	848.6	848.6	848.6	0.00
10:53	848.6	848.6	848.6	848.6	0.00
10:56	848.6	848.6	848.6	848.6	0.00
10:59	848.6	848.6	848.6	848.6	0.00
11:02	848.6	848.6	848.6	848.6	0.00
11:05	848.6	848.6	848.6	848.6	0.00
11:08	849	849	849	849	772.00
11:11	849	849	849	849	0.00
11:14	849	849	849	849	0.00
11:17	849	849	849	849	0.00
11:20	848.9	848.9	848.9	848.9	780.00
11:23	848.9	848.9	848.9	848.9	0.00
11:26	848.9	848.9	848.9	848.9	780.00
11:29	848.9	848.9	848.9	848.9	0.00
11:32	849	848.9	848.9	849	2,351.00
11:35	849	849	849	849	0.00
11:38	849	849	849	849	0.00
11:41	849	849	849	849	0.00
11:44	849	849	849	849	0.00
11:47	845	845	845	845	777.00
11:50	845	845	845	845	0.00
11:53	845	845	845	845	0.00
11:56	842.5	842.5	842.5	842.5	1,988.00
12:02	842.6	842.6	842.6	842.6	0.00
12:05	842.6	842.6	842.6	842.6	0.00
12:08	847.3	847.3	847.3	847.3	779.00
12:11	847.3	847.3	847.3	847.3	0.00
12:17	865.5	859	859	865.5	9,771.00
12:20	865.5	865.5	865.5	865.5	0.00
12:23	865.5	865.5	865.5	865.5	0.00
12:26	872	872	872	872	1,613.00
12:29	872.7	864.5	872.7	864.5	3,413.00
12:32	864	864	864	864	2,082.00
12:35	864	864	864	864	0.00
12:38	864	864	864	864	0.00
12:41	864	864	864	864	0.00
12:44	867	867	867	867	199.00
12:47	867	867	867	867	0.00
12:50	867.4	867.4	867.4	867.4	199.00
12:53	867.4	867.4	867.4	867.4	0.00
12:56	867.4	867.4	867.4	867.4	0.00
12:59	859.7	859.7	859.7	859.7	2,716.00
13:02	862.6	862.6	862.6	862.6	189.00
13:05	862.6	862.6	862.6	862.6	0.00
13:08	865.7	865.7	865.7	865.7	2,735.00
13:11	866.6	866	866	866.6	9,218.00
13:17	866	863.6	864.3	866	5,712.00
13:20	868.8	865	865.6	868.4	218,704.00
13:23	868.4	868.4	868.4	868.4	3,647.00
13:26	862.6	862.6	862.6	862.6	776.00
13:29	862.6	862.6	862.6	862.6	0.00
13:32	863.7	863.7	863.7	863.7	2,133.00
13:35	863.7	863.7	863.7	863.7	0.00
13:38	863.7	863.7	863.7	863.7	0.00
13:41	863.7	863.7	863.7	863.7	0.00
13:44	865.1	865.1	865.1	865.1	99,503.00
13:47	865.1	865.1	865.1	865.1	0.00
13:50	865.1	865.1	865.1	865.1	0.00
13:53	865.1	865.1	865.1	865.1	0.00
13:56	865.1	865.1	865.1	865.1	0.00
13:59	865.1	865.1	865.1	865.1	0.00
14:02	865.1	865.1	865.1	865.1	0.00
14:05	865.1	865.1	865.1	865.1	0.00
14:08	865.1	865.1	865.1	865.1	0.00
14:11	865.1	865.1	865.1	865.1	0.00
14:14	865.1	865.1	865.1	865.1	0.00
14:17	865.1	865.1	865.1	865.1	0.00
14:20	865.1	865.1	865.1	865.1	0.00
14:26	865.1	865.1	865.1	865.1	0.00
14:29	865.1	865.1	865.1	865.1	0.00
14:32	865.1	865.1	865.1	865.1	0.00
14:35	865.1	865.1	865.1	865.1	0.00
14:38	865.1	865.1	865.1	865.1	0.00
14:41	865.1	865.1	865.1	865.1	0.00
14:44	865.1	865.1	865.1	865.1	0.00
14:47	865.1	865.1	865.1	865.1	0.00
14:50	865.1	865.1	865.1	865.1	0.00
14:53	865.1	865.1	865.1	865.1	0.00
14:56	865.1	865.1	865.1	865.1	0.00
14:59	865.1	865.1	865.1	865.1	0.00
15:02	865.1	865.1	865.1	865.1	0.00
15:05	865.1	865.1	865.1	865.1	0.00
15:08	865.1	865.1	865.1	865.1	0.00
15:11	865.1	865.1	865.1	865.1	0.00
15:14	865.1	865.1	865.1	865.1	0.00
15:17	865.1	865.1	865.1	865.1	0.00
15:23	865.1	865.1	865.1	865.1	0.00
15:26	865.1	865.1	865.1	865.1	0.00
15:29	865.1	865.1	865.1	865.1	0.00
15:32	865.1	865.1	865.1	865.1	0.00
15:35	865.1	865.1	865.1	865.1	0.00
15:38	865.1	865.1	865.1	865.1	0.00
15:41	865.1	865.1	865.1	865.1	0.00
15:44	865.1	865.1	865.1	865.1	0.00
15:47	865.1	865.1	865.1	865.1	0.00
15:50	865.1	865.1	865.1	865.1	0.00
15:53	865.1	865.1	865.1	865.1	0.00
15:56	865.1	865.1	865.1	865.1	0.00
15:59	865.1	865.1	865.1	865.1	0.00
16:02	865.1	865.1	865.1	865.1	0.00
16:05	865.1	865.1	865.1	865.1	0.00
16:08	865.1	865.1	865.1	865.1	0.00
16:11	865.1	865.1	865.1	865.1	0.00
16:17	865.1	865.1	865.1	865.1	0.00
16:20	865.1	865.1	865.1	865.1	0.00
16:23	865.1	865.1	865.1	865.1	0.00
16:26	865.1	865.1	865.1	865.1	0.00
16:29	865.1	865.1	865.1	865.1	0.00
16:32	865.1	865.1	865.1	865.1	0.00
16:35	865.1	865.1	865.1	865.1	0.00
16:38	865.1	865.1	865.1	865.1	0.00
16:41	865.1	865.1	865.1	865.1	0.00
16:44	865.1	865.1	865.1	865.1	0.00
16:47	865.1	865.1	865.1	865.1	0.00
16:50	865.1	865.1	865.1	865.1	0.00
16:53	865.1	865.1	865.1	865.1	0.00
16:56	865.1	865.1	865.1	865.1	0.00
16:59	865.1	865.1	865.1	865.1	0.00
17:02	865.1	865.1	865.1	865.1	0.00
17:05	865.1	865.1	865.1	865.1	0.00
17:08	865.1	865.1	865.1	865.1	0.00
17:11	865.1	865.1	865.1	865.1	0.00
17:14	865.1	865.1	865.1	865.1	0.00
17:17	865.1	865.1	865.1	865.1	0.00
17:20	865.1	865.1	865.1	865.1	0.00
17:23	865.1	865.1	865.1	865.1	0.00
17:26	865.1	865.1	865.1	865.1	0.00
17:29	865.1	865.1	865.1	865.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	845.3855	845.3855	845.3855	845.3855	0.00
27.04.2026 09:45	848.8	848.8	-99.99	-99.99	0.00
27.04.2026 10:15	856.5405	845.3855	845.3855	856.5405	13,412.00
27.04.2026 10:45	857.3372	848.7718	857.3372	848.7718	8,224.00
27.04.2026 11:15	852.7558	844.0907	852.7558	844.7879	12,794.00
27.04.2026 11:45	847.6763	844.5887	844.6883	847.6763	10,357.00
27.04.2026 12:15	847.5767	843.3936	844.7879	847.2779	6,681.00
27.04.2026 12:45	847.5767	844.3895	847.5767	844.7879	16,042.00
27.04.2026 13:15	850.6642	846.6803	847.9751	846.6803	13,584.00
27.04.2026 13:45	850.1662	849.2698	849.2698	850.1662	16,016.00
27.04.2026 14:15	849.5686	849.5686	849.5686	849.5686	3,168.00
27.04.2026 14:45	849.5686	845.8835	849.3694	849.5686	6,836.00
27.04.2026 15:15	848.7718	848.5726	848.7718	848.5726	1,317.00
27.04.2026 15:45	848.7718	842.3976	848.5726	842.3976	17,246.00
27.04.2026 16:15	846.8795	838.4137	845.9831	844.6883	27,971.00
27.04.2026 16:45	844.1903	841.4016	843.8916	844.1903	6,829.00
27.04.2026 17:15	844.7879	842.3976	844.1903	844.6883	6,898.00
27.04.2026 17:45	846.5807	841.0032	841.8	841.8	44,195.00
28.04.2026 09:15	845.2	845.2	845.2	845.2	0.00
28.04.2026 09:45	841.8	841.8	-99.99	-99.99	0.00
28.04.2026 10:15	841.8	841.8	841.8	841.8	505.00
28.04.2026 10:45	853.5	846	853.5	848.6	4,247.00
28.04.2026 11:15	850.2	835.9	850.2	835.9	17,670.00
28.04.2026 11:45	845	837.6	837.6	845	6,221.00
28.04.2026 12:15	849.4	847.4	847.4	848.3	3,784.00
28.04.2026 12:45	847.7	843	847.7	843	21,854.00
28.04.2026 13:15	843	843	843	843	0.00
28.04.2026 13:45	840.7	840.7	840.7	840.7	5,002.00
28.04.2026 14:15	842	842	842	842	3,376.00
28.04.2026 14:45	845	844	845	844	7,161.00
28.04.2026 15:15	843.5	842	842	843.5	2,368.00
28.04.2026 15:45	841.7	841.7	841.7	841.7	740.00
28.04.2026 16:15	841.7	841.7	841.7	841.7	0.00
28.04.2026 16:45	842	841.9	841.9	842	2,222.00
28.04.2026 17:15	841.9	838	841.8	838	47,249.00
28.04.2026 17:45	842.9	841.4	841.4	841.4	77,720.00
29.04.2026 09:15	841.4	841.4	841.4	841.4	0.00
29.04.2026 09:45	841.4	841.4	-99.99	-99.99	0.00
29.04.2026 10:15	847.8	841.4	841.4	847.8	7,393.00
29.04.2026 10:45	847.9	845	847.9	845	10,739.00
29.04.2026 11:15	844.9	843	844.9	844	12,346.00
29.04.2026 11:45	844.9	841.3	844	844.5	86,197.00
29.04.2026 12:15	866.1	844.5	844.5	857.8	172,160.00
29.04.2026 12:45	864.3	857.2	863.6	861.7	25,374.00
29.04.2026 13:15	865.8	850	864.7	857	42,298.00
29.04.2026 13:45	857	857	857	857	0.00
29.04.2026 14:15	858.1	857	857	858.1	4,845.00
29.04.2026 14:45	858.1	857.9	857.9	858	5,130.00
29.04.2026 15:15	858	857.5	858	857.5	2,341.00
29.04.2026 15:45	857.4	849.2	857.4	850.7	32,741.00
29.04.2026 16:15	851.7	850.3	851.7	850.3	5,556.00
29.04.2026 16:45	851.7	840.1	851.7	847	26,144.00
29.04.2026 17:15	846.5	837	846.5	837	33,307.00
29.04.2026 17:45	842.6	831	842.6	842.6	294,606.00
30.04.2026 09:15	842.6	842.6	842.6	842.6	0.00
30.04.2026 09:45	842.6	842.6	-99.99	-99.99	0.00
30.04.2026 10:15	848.9	839.2	842.6	840	25,058.00
30.04.2026 10:45	840	828	840	833.1	27,796.00
30.04.2026 11:15	835.5	830	835.2	833.7	9,274.00
30.04.2026 11:45	834.5	831.6	831.6	834.3	4,998.00
30.04.2026 12:15	834.3	831.7	834	834.3	4,756.00
30.04.2026 12:45	834.3	822.1	831.7	824.2	131,596.00
30.04.2026 13:15	820	809.8	820	817	639,848.00
30.04.2026 13:45	824	816.6	816.9	824	50,930.00
30.04.2026 14:15	830	827.8	827.8	830	12,403.00
30.04.2026 14:45	833.4	827.3	829.4	831	55,854.00
30.04.2026 15:15	843.6	831.7	831.7	843.6	147,751.00
30.04.2026 15:45	857	840.4	846.1	840.4	63,582.00
30.04.2026 16:15	845	840.4	840.4	845	6,966.00
30.04.2026 16:45	844.9	841.1	844.9	843.4	30,147.00
30.04.2026 17:15	843.8	838.5	839.9	842	85,151.00
30.04.2026 17:45	842	842	842	842	191,580.00
01.05.2026 09:15	842	842	842	842	0.00
01.05.2026 09:45	842	842	-99.99	-99.99	0.00
01.05.2026 10:15	849.8	842	842	849.8	1,286.00
01.05.2026 10:45	848.6	848.6	848.6	848.6	1,221.00
01.05.2026 11:15	849.7	849	849.7	849	13,152.00
01.05.2026 11:45	849	848.9	848.9	849	4,694.00
01.05.2026 12:15	848.8	842.5	845	844.7	15,934.00
01.05.2026 12:45	872.7	852	852	868.1	41,218.00
01.05.2026 13:15	867.4	858.2	867.4	866.6	17,157.00
01.05.2026 13:45	879	862.6	863.4	865.1	373,838.00
01.05.2026 14:15	865.1	865.1	865.1	865.1	0.00
01.05.2026 14:45	865.1	865.1	865.1	865.1	0.00
01.05.2026 15:15	865.1	865.1	865.1	865.1	0.00
01.05.2026 15:45	865.1	865.1	865.1	865.1	0.00
01.05.2026 16:15	865.1	865.1	865.1	865.1	0.00
01.05.2026 16:45	865.1	865.1	865.1	865.1	0.00
01.05.2026 17:15	865.1	865.1	865.1	865.1	0.00
01.05.2026 17:45	865.1	865.1	865.1	865.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	618.20	585.04	592.99	608.39	43,081.00
05.05.2025	625.86	608.39	608.39	620.07	71,846.00
06.05.2025	623.11	610.35	620.07	623.11	300,306.00
07.05.2025	633.90	599.07	620.07	631.16	133,726.00
08.05.2025	641.66	622.62	631.16	638.12	143,238.00
11.05.2025	639.11	628.31	638.12	638.22	37,709.00
12.05.2025	641.46	633.90	633.90	636.65	53,586.00
13.05.2025	641.07	630.96	636.65	635.28	33,554.00
14.05.2025	635.77	617.22	635.28	625.17	255,800.00
15.05.2025	625.17	608.29	625.17	609.57	51,814.00
18.05.2025	621.25	607.41	621.25	608.69	61,947.00
19.05.2025	616.44	599.27	608.69	603.19	43,169.00
20.05.2025	603.19	596.62	598.58	600.84	73,150.00
21.05.2025	605.94	591.71	600.84	595.83	95,339.00
22.05.2025	600.54	578.95	589.85	592.00	182,126.00
25.05.2025	594.65	589.75	592.00	594.65	17,509.00
26.05.2025	617.22	594.65	594.65	615.36	42,330.00
27.05.2025	626.45	605.55	615.36	621.93	15,782.00
28.05.2025	642.74	620.26	621.93	639.30	60,661.00
29.05.2025	657.16	642.54	642.54	656.57	127,247.00
03.06.2025	659.42	644.89	656.57	652.84	200,044.00
04.06.2025	662.36	649.21	652.84	654.61	39,379.00
05.06.2025	654.61	630.96	654.61	634.98	37,539.00
08.06.2025	647.35	618.50	634.98	647.35	61,079.00
09.06.2025	647.35	637.83	647.35	643.42	26,845.00
10.06.2025	642.64	637.14	637.83	638.71	15,140.00
11.06.2025	647.64	638.71	638.71	645.19	29,875.00
12.06.2025	645.19	601.82	645.19	606.92	52,565.00
15.06.2025	623.11	588.77	606.92	615.95	33,714.00
16.06.2025	661.38	608.39	615.95	657.75	113,112.00
17.06.2025	670.21	637.83	657.75	670.21	377,117.00
18.06.2025	681.99	663.05	670.21	677.77	124,122.00
19.06.2025	680.32	673.94	677.77	678.65	35,930.00
22.06.2025	701.61	672.96	678.65	692.78	270,730.00
23.06.2025	691.80	665.89	692.78	665.89	68,300.00
24.06.2025	729.97	665.89	665.89	726.63	448,384.00
25.06.2025	731.05	720.26	726.63	731.05	91,164.00
26.06.2025	731.05	723.49	731.05	729.77	94,163.00
29.06.2025	765.40	723.79	731.05	765.40	180,559.00
30.06.2025	758.43	743.81	765.40	757.35	135,300.00
01.07.2025	789.83	757.35	757.35	770.30	224,431.00
02.07.2025	812.59	757.55	770.30	803.67	1,613,931.00
03.07.2025	818.48	773.93	803.67	791.40	245,589.00
06.07.2025	791.40	784.24	791.40	791.30	90,319.00
07.07.2025	799.74	773.64	798.95	783.06	146,070.00
08.07.2025	784.53	747.73	783.06	772.85	202,160.00
09.07.2025	785.02	767.65	785.02	769.91	206,706.00
10.07.2025	785.02	771.18	772.95	785.02	85,749.00
13.07.2025	819.37	770.50	785.22	819.37	594,746.00
14.07.2025	819.37	795.81	815.44	818.38	387,723.00
15.07.2025	852.14	818.38	818.38	852.14	349,564.00
16.07.2025	850.77	834.38	850.47	850.67	101,050.00
17.07.2025	858.32	850.67	857.54	856.26	135,437.00
20.07.2025	862.44	847.63	855.67	858.81	108,309.00
21.07.2025	862.44	851.65	858.81	859.70	241,010.00
22.07.2025	859.79	850.18	859.70	855.87	98,252.00
23.07.2025	887.37	848.90	855.87	869.90	316,649.00
24.07.2025	872.55	849.10	863.52	868.53	300,095.00
27.07.2025	888.05	853.51	853.71	860.09	42,479.00
28.07.2025	883.07	826.99	860.09	834.84	291,810.00
29.07.2025	834.84	811.27	834.84	824.14	677,117.00
30.07.2025	840.54	809.30	824.14	821.88	253,107.00
31.07.2025	846.43	808.13	821.88	819.72	386,969.00
04.08.2025	852.43	803.51	819.72	820.60	1,592,820.00
05.08.2025	821.58	792.70	820.60	795.75	366,626.00
06.08.2025	816.28	780.92	795.75	804.29	1,059,587.00
07.08.2025	820.40	801.74	804.29	812.35	911,369.00
10.08.2025	845.85	796.14	812.35	816.28	506,237.00
11.08.2025	849.68	796.63	849.68	814.22	65,574.00
12.08.2025	826.79	794.96	805.87	803.80	60,787.00
13.08.2025	823.15	803.71	803.80	819.32	87,045.00
14.08.2025	836.81	817.75	819.32	828.07	43,467.00
17.08.2025	866.87	828.07	828.07	860.68	92,419.00
18.08.2025	861.37	847.32	860.68	859.01	155,311.00
19.08.2025	864.71	849.58	859.01	856.45	65,802.00
20.08.2025	859.60	843.19	856.45	858.71	63,325.00
21.08.2025	858.71	818.14	854.49	818.14	57,245.00
24.08.2025	864.71	786.81	786.81	859.50	114,607.00
25.08.2025	869.52	857.53	859.50	863.82	104,230.00
26.08.2025	857.73	844.67	863.82	857.14	173,468.00
27.08.2025	863.43	851.94	857.14	853.90	37,047.00
28.08.2025	853.90	806.95	853.90	841.13	36,837.00
31.08.2025	859.50	835.53	841.13	859.50	50,113.00
01.09.2025	855.57	844.76	848.69	849.19	64,480.00
02.09.2025	849.19	808.62	848.69	825.81	67,290.00
03.09.2025	847.71	825.81	825.81	845.65	25,708.00
04.09.2025	857.63	840.34	845.65	857.34	17,344.00
07.09.2025	866.38	845.85	857.34	866.38	48,941.00
08.09.2025	866.38	848.32	866.38	848.32	102,009.00
09.09.2025	873.12	852.29	867.17	873.12	71,270.00
10.09.2025	873.12	852.58	873.12	855.66	74,718.00
11.09.2025	857.05	832.24	855.66	843.26	74,563.00
14.09.2025	843.26	825.89	843.26	835.62	19,021.00
15.09.2025	870.15	825.30	870.15	835.42	64,154.00
16.09.2025	853.28	783.63	835.42	834.63	63,899.00
17.09.2025	862.90	820.64	834.63	825.50	63,206.00
18.09.2025	837.50	820.54	825.50	832.64	74,907.00
21.09.2025	833.63	803.07	832.64	823.51	47,089.00
25.09.2025	823.51	805.85	823.51	810.61	51,315.00
28.09.2025	872.13	810.61	810.61	872.13	130,085.00
29.09.2025	877.79	856.95	872.13	871.14	281,200.00
30.09.2025	902.79	867.07	881.06	867.07	547,631.00
05.10.2025	909.73	868.16	909.73	872.13	123,337.00
08.10.2025	909.44	843.46	843.46	894.35	55,410.00
09.10.2025	940.59	899.71	907.75	937.91	228,614.00
12.10.2025	938.61	920.75	938.61	931.66	606,301.00
15.10.2025	942.48	890.98	942.48	898.92	163,129.00
16.10.2025	898.92	879.37	898.92	896.54	140,600.00
19.10.2025	903.38	883.74	896.54	892.87	38,281.00
20.10.2025	907.75	874.11	892.87	874.11	53,789.00
21.10.2025	889.79	841.47	874.11	849.61	228,107.00
22.10.2025	858.34	846.53	849.61	858.34	60,749.00
23.10.2025	879.27	841.17	841.17	860.12	40,374.00
26.10.2025	885.03	860.22	860.12	863.20	128,754.00
27.10.2025	883.84	863.20	863.20	883.84	49,130.00
28.10.2025	890.98	858.04	858.24	870.34	105,931.00
29.10.2025	884.83	869.85	870.34	878.08	91,903.00
30.10.2025	890.78	853.28	878.08	878.08	344,637.00
02.11.2025	881.16	853.48	878.08	868.16	101,786.00
03.11.2025	876.10	858.14	868.16	876.10	352,068.00
04.11.2025	876.10	858.24	876.10	867.07	53,816.00
05.11.2025	867.07	844.35	867.07	849.81	675,201.00
06.11.2025	856.16	831.45	849.81	839.69	3,634,818.00
09.11.2025	857.84	839.29	839.69	846.23	47,842.00
10.11.2025	857.15	846.23	846.23	857.15	100,082.00
11.11.2025	861.71	846.73	857.15	861.71	72,361.00
12.11.2025	880.07	856.55	861.71	879.08	214,607.00
13.11.2025	885.52	869.15	879.08	883.84	184,517.00
16.11.2025	887.81	870.24	881.16	876.20	65,968.00
17.11.2025	876.20	853.28	876.20	864.19	127,651.00
18.11.2025	867.37	853.97	864.19	863.20	86,489.00
19.11.2025	871.04	851.89	851.89	863.20	379,760.00
20.11.2025	868.16	846.63	858.24	859.03	82,974.00
23.11.2025	859.03	848.32	859.03	849.21	60,178.00
24.11.2025	863.20	831.45	863.20	846.73	477,694.00
25.11.2025	848.22	839.39	846.73	846.43	315,645.00
26.11.2025	846.43	833.34	846.43	835.82	157,244.00
27.11.2025	840.48	799.80	835.82	833.73	890,721.00
30.11.2025	839.69	813.59	833.73	836.41	233,699.00
01.12.2025	915.79	848.12	859.93	907.75	1,349,080.00
02.12.2025	967.38	929.68	951.50	942.87	951,016.00
03.12.2025	966.78	938.61	953.59	950.12	294,997.00
04.12.2025	953.49	931.66	953.49	938.01	216,201.00
07.12.2025	944.46	934.24	938.61	935.73	193,598.00
08.12.2025	942.57	913.70	935.73	914.40	112,103.00
09.12.2025	917.77	887.01	917.77	894.06	97,255.00
10.12.2025	900.01	879.37	894.06	882.05	94,486.00
11.12.2025	894.95	874.11	882.05	885.72	93,122.00
14.12.2025	898.17	876.76	885.72	879.15	101,383.00
15.12.2025	897.57	871.48	887.91	879.35	141,710.00
16.12.2025	896.98	859.23	879.35	860.82	157,557.00
17.12.2025	878.45	855.94	860.82	859.43	61,676.00
18.12.2025	894.39	848.57	894.39	856.54	268,916.00
21.12.2025	896.38	866.70	896.38	882.14	111,850.00
22.12.2025	893.69	874.67	882.14	882.14	179,080.00
23.12.2025	884.43	871.58	884.43	881.44	172,662.00
24.12.2025	904.35	874.47	881.44	874.47	5,696,801.00
25.12.2025	896.38	871.68	874.47	891.40	590,362.00
28.12.2025	900.36	891.40	891.40	896.88	180,189.00
29.12.2025	912.22	891.30	896.88	902.26	562,011.00
30.12.2025	909.33	892.79	902.26	899.77	545,046.00
31.12.2025	901.36	879.05	899.77	901.36	193,302.00
01.01.2026	906.24	888.61	901.36	905.74	111,617.00
05.01.2026	939.70	902.65	911.32	938.21	2,085,484.00
06.01.2026	941.60	920.98	938.21	939.61	1,570,529.00
07.01.2026	939.61	926.16	939.61	936.12	188,011.00
08.01.2026	936.22	906.34	933.13	933.33	2,356,798.00
09.01.2026	945.08	933.33	933.33	937.91	28,108.00
12.01.2026	940.70	920.98	927.25	940.70	137,022.00
13.01.2026	941.20	920.48	940.70	932.33	75,898.00
14.01.2026	938.01	916.30	932.33	925.86	67,327.00
15.01.2026	926.26	908.13	925.86	925.26	118,847.00
16.01.2026	930.04	901.36	925.26	901.36	69,973.00
19.01.2026	911.32	886.42	901.36	899.27	77,268.00
20.01.2026	899.27	868.79	899.27	883.93	79,789.00
21.01.2026	883.93	856.54	883.93	864.91	86,866.00
22.01.2026	883.43	865.50	865.50	872.77	77,694.00
23.01.2026	885.82	868.49	872.77	881.54	24,148.00
26.01.2026	913.51	892.40	896.38	905.34	0.00
27.01.2026	909.63	883.23	901.46	895.58	374,208.00
28.01.2026	895.58	863.31	895.58	868.49	412,747.00
29.01.2026	870.48	854.55	868.49	858.13	213,231.00
30.01.2026	869.49	847.58	858.13	847.58	146,646.00
02.02.2026	880.34	833.83	847.58	880.34	547,077.00
03.02.2026	886.42	862.52	880.34	871.88	265,631.00
04.02.2026	882.44	851.66	871.88	854.15	344,897.00
05.02.2026	904.45	825.86	854.55	855.54	962,840.00
06.02.2026	866.90	846.58	866.50	859.93	56,319.00
09.02.2026	885.22	859.93	859.93	871.48	119,015.00
10.02.2026	896.38	863.21	871.48	868.19	156,138.00
11.02.2026	869.29	799.27	868.19	799.27	574,834.00
12.02.2026	833.63	804.75	804.75	833.63	404,956.00
13.02.2026	850.56	820.49	841.60	834.33	79,111.00
16.02.2026	881.44	834.33	834.33	879.65	236,979.00
17.02.2026	906.34	847.98	879.65	853.25	239,758.00
18.02.2026	861.72	828.75	853.25	833.63	120,628.00
19.02.2026	841.80	805.45	833.63	816.80	193,966.00
20.02.2026	829.55	815.71	816.80	816.80	56,955.00
23.02.2026	846.58	816.80	816.80	823.18	1,308,578.00
24.02.2026	825.67	812.22	824.67	819.69	649,233.00
25.02.2026	821.68	812.72	819.69	812.72	281,215.00
26.02.2026	840.60	801.76	816.70	832.54	302,018.00
27.02.2026	846.58	821.28	832.54	841.80	177,901.00
02.03.2026	873.47	841.60	841.80	871.48	492,635.00
04.03.2026	881.34	854.55	871.48	866.00	152,372.00
05.03.2026	877.95	835.53	866.00	866.40	495,319.00
06.03.2026	867.80	856.14	866.40	862.12	44,011.00
09.03.2026	881.44	836.72	862.12	859.23	447,075.00
10.03.2026	873.47	852.66	859.23	866.30	124,167.00
11.03.2026	875.26	830.25	866.30	873.37	162,969.00
12.03.2026	873.37	843.79	873.37	853.95	138,289.00
13.03.2026	866.40	846.28	853.95	866.40	95,276.00
16.03.2026	865.50	819.99	863.01	837.02	554,498.00
17.03.2026	849.27	828.55	837.02	834.43	218,479.00
18.03.2026	846.58	823.37	845.39	834.03	519,752.00
19.03.2026	838.11	826.66	834.03	833.63	300,031.00
20.03.2026	846.58	831.54	833.63	835.82	24,929.00
23.03.2026	836.62	806.74	836.62	817.70	1,286,580.00
24.03.2026	852.36	806.74	817.70	823.97	1,033,518.00
25.03.2026	840.60	817.30	823.97	818.69	90,822.00
26.03.2026	823.97	805.15	818.69	811.72	513,320.00
27.03.2026	811.72	791.40	811.72	799.27	385,687.00
30.03.2026	807.64	779.85	795.89	788.71	408,562.00
31.03.2026	804.85	778.26	788.71	789.91	119,019.00
03.04.2026	810.83	782.84	789.91	809.63	83,093.00
06.04.2026	830.05	790.51	809.63	797.38	65,698.00
09.04.2026	826.06	801.76	809.93	810.33	109,187.00
10.04.2026	831.64	810.33	810.33	826.66	47,376.00
13.04.2026	835.62	813.41	826.66	817.80	64,292.00
14.04.2026	831.64	817.80	817.80	823.57	48,136.00
15.04.2026	829.05	820.69	823.57	826.56	68,351.00
16.04.2026	840.60	821.68	826.56	834.63	126,338.00
17.04.2026	856.54	817.90	834.63	843.59	187,041.00
20.04.2026	856.24	834.63	843.59	847.68	74,329.00
23.04.2026	866.30	836.52	847.68	851.96	97,090.00
24.04.2026	865.80	844.99	851.56	845.39	80,684.00
27.04.2026	857.34	838.41	845.39	841.80	38,910.00
28.04.2026	853.50	835.90	841.80	841.40	42,879.00
29.04.2026	866.10	837.00	841.40	842.60	123,910.00
30.04.2026	857.00	809.80	842.60	842.00	544,540.00
01.05.2026	872.70	842.00	842.00	865.10	154,949.00
01.05.2026	879.00	842.00	-99.99	868.10	0.00

צרו איתנו קשר *5988