גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29040	29040	29040	29040	0.00
09:44	26700	26700	26700	26700	0.00
09:47	28750	28750	28750	28750	0.00
09:50	28230	28230	28230	28230	0.00
09:53	28220	28220	28220	28220	0.00
09:56	28280	28280	28280	28280	0.00
09:59	28390	28270	28270	28390	49,906.00
10:02	28410	28330	28410	28360	74,037.00
10:05	28280	28280	28280	28280	39,874.00
10:08	28270	28260	28270	28260	7,348.00
10:11	28410	28300	28310	28410	141,303.00
10:14	28340	28320	28320	28340	20,687.00
10:17	28400	28360	28370	28400	21,854.00
10:20	28390	28370	28390	28380	26,964.00
10:23	28370	28310	28320	28310	67,127.00
10:26	28310	28310	28310	28310	18,401.00
10:29	28350	28330	28340	28350	111,659.00
10:32	28360	28350	28360	28350	26,085.00
10:35	28320	28320	28320	28320	7,929.00
10:38	28390	28340	28350	28390	75,198.00
10:41	28390	28390	28390	28390	0.00
10:44	28390	28390	28390	28390	0.00
10:47	28370	28370	28370	28370	9,078.00
10:50	28340	28290	28310	28290	41,341.00
10:53	28290	28280	28290	28280	28,283.00
10:56	28280	28280	28280	28280	0.00
10:59	28260	28230	28230	28260	14,680.00
11:02	28240	28240	28240	28240	9,319.00
11:05	28240	28230	28240	28230	14,399.00
11:08	28300	28300	28300	28300	12,452.00
11:11	28300	28300	28300	28300	0.00
11:14	28320	28270	28280	28300	32,822.00
11:17	28330	28330	28330	28330	7,082.00
11:20	28340	28300	28340	28330	28,042.00
11:23	28380	28320	28320	28380	16,151.00
11:26	28380	28380	28380	28380	9,933.00
11:29	28420	28330	28330	28420	32,344.00
11:32	28420	28400	28420	28400	29,834.00
11:35	28400	28400	28400	28400	0.00
11:38	28410	28370	28370	28370	24,689.00
11:41	28370	28360	28370	28360	4,538.00
11:44	28360	28290	28360	28290	35,423.00
11:47	28330	28290	28290	28330	18,119.00
11:50	28330	28290	28330	28330	28,596.00
11:53	28330	28330	28330	28330	36,829.00
11:56	28330	28330	28330	28330	48,161.00
11:59	28400	28360	28360	28360	15,611.00
12:02	28400	28370	28370	28400	32,065.00
12:05	28440	28380	28380	28440	73,600.00
12:08	28430	28430	28430	28430	44,635.00
12:11	28470	28460	28470	28460	36,718.00
12:14	28490	28490	28490	28490	26,780.00
12:17	28460	28460	28460	28460	3,699.00
12:20	28470	28400	28470	28440	61,736.00
12:23	28440	28440	28440	28440	0.00
12:26	28440	28440	28440	28440	0.00
12:29	28430	28430	28430	28430	18,195.00
12:32	28430	28390	28410	28430	58,503.00
12:35	28450	28440	28440	28450	38,397.00
12:38	28450	28420	28450	28440	24,454.00
12:41	28440	28410	28440	28410	24,727.00
12:44	28410	28390	28410	28390	9,942.00
12:47	28430	28380	28390	28430	85,497.00
12:50	28450	28440	28450	28450	23,044.00
12:53	28500	28470	28470	28490	25,353.00
12:56	28520	28510	28510	28520	18,822.00
12:59	28500	28460	28500	28500	48,981.00
13:02	28540	28510	28510	28540	53,325.00
13:05	28540	28540	28540	28540	0.00
13:08	28530	28510	28510	28530	22,240.00
13:11	28540	28530	28530	28540	40,800.00
13:14	28540	28510	28510	28540	6,561.00
13:17	28540	28530	28540	28530	8,561.00
13:20	28550	28550	28550	28550	15,131.00
13:23	28530	28510	28510	28530	10,549.00
13:26	28540	28530	28540	28530	35,389.00
13:29	28510	28510	28510	28510	140,554.00
13:32	28540	28520	28540	28520	13,976.00
13:35	28500	28410	28500	28450	82,557.00
13:38	28410	28410	28410	28410	9,375.00
13:41	28440	28410	28440	28440	17,061.00
13:44	28420	28380	28380	28420	19,316.00
13:47	28460	28450	28450	28460	24,472.00
13:50	28460	28460	28460	28460	6,830.00
13:53	28460	28460	28460	28460	1,992.00
13:56	28450	28420	28420	28430	50,885.00
13:59	28470	28470	28470	28470	29,608.00
14:02	28510	28500	28500	28510	5,985.00
14:05	28500	28500	28500	28500	17,955.00
14:08	28450	28450	28450	28450	12,518.00
14:11	28430	28430	28430	28430	11,087.00
14:14	28440	28400	28440	28400	23,575.00
14:17	28400	28400	28400	28400	0.00
14:20	28410	28350	28350	28410	11,912.00
14:23	28430	28430	28430	28430	1,990.00
14:26	28390	28390	28390	28390	1,135.00
14:29	28400	28400	28400	28400	1,704.00
14:32	28400	28400	28400	28400	24,708.00
14:35	28480	28420	28440	28480	94,730.00
14:38	28540	28540	28540	28540	23,688.00
14:41	28540	28540	28540	28540	0.00
14:44	28540	28500	28500	28540	21,674.00
14:47	28550	28550	28550	28550	3,711.00
14:50	28550	28550	28550	28550	9,707.00
14:53	28640	28580	28580	28640	117,294.00
14:56	28640	28620	28640	28620	15,459.00
14:59	28610	28590	28590	28610	14,016.00
15:02	28610	28570	28570	28610	15,160.00
15:05	28720	28600	28720	28620	64,765.00
15:08	28490	28180	28490	28240	393,704.00
15:11	28250	28240	28240	28250	17,231.00
15:14	28270	28260	28260	28270	16,675.00
15:17	28280	28250	28250	28280	3,393.00
15:20	28200	28180	28200	28180	46,236.00
15:23	28250	28210	28250	28210	173,730.00
15:26	28210	28210	28210	28210	0.00
15:29	28210	28210	28210	28210	0.00
15:32	28290	28240	28290	28240	55,964.00
15:35	28250	28200	28250	28200	135,418.00
15:38	28220	28100	28220	28200	72,665.00
15:41	28230	28190	28200	28190	33,857.00
15:44	28190	28160	28190	28160	7,042.00
15:47	28240	28210	28210	28230	38,958.00
15:50	28250	28250	28250	28250	8,475.00
15:53	28250	28250	28250	28250	15,255.00
15:56	28250	28230	28230	28250	34,455.00
15:59	28250	28240	28250	28250	47,741.00
16:02	28250	28250	28250	28250	41,527.00
16:05	28290	28250	28250	28290	211,055.00
16:08	28330	28300	28330	28300	30,305.00
16:11	28330	28300	28330	28300	40,207.00
16:14	28330	28300	28310	28320	101,683.00
16:17	28310	28290	28300	28290	39,621.00
16:20	28310	28290	28310	28310	63,974.00
16:23	28330	28320	28320	28320	41,915.00
16:26	28330	28290	28330	28310	71,081.00
16:29	28310	28020	28310	28050	278,933.00
16:32	28280	28050	28050	28270	56,612.00
16:35	28080	28020	28060	28080	49,657.00
16:38	28270	28190	28190	28270	38,964.00
16:41	28190	28090	28190	28090	22,813.00
16:44	28190	28070	28070	28190	90,336.00
16:47	28240	28190	28190	28240	95,046.00
16:50	28290	28220	28240	28250	48,313.00
16:53	28260	28180	28260	28180	50,207.00
16:56	28190	28090	28190	28090	59,994.00
16:59	28090	28050	28090	28090	123,011.00
17:05	28100	28040	28100	28070	23,859.00
17:08	28100	27810	28100	27890	77,050.00
17:11	27820	27640	27740	27820	454,638.00
17:14	28290	28290	28290	28290	5,092.00
17:17	28290	28290	28290	28290	0.00
17:20	27840	27840	27840	27840	5,011.00
17:23	27700	27700	27700	27700	1,815,735.00
17:26	27700	27700	27700	27700	0.00
17:29	27700	27700	27700	27700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	26590	26590	26590	26590	0.00
25.06.2025 09:45	27000	26950	-99.99	-99.99	0.00
25.06.2025 10:15	27870	26950	27570	27820	1,438,759.00
25.06.2025 10:45	27900	27700	27820	27750	749,208.00
25.06.2025 11:15	27820	27750	27750	27800	224,202.00
25.06.2025 11:45	27860	27800	27830	27800	403,506.00
25.06.2025 12:15	27880	27810	27840	27870	509,979.00
25.06.2025 12:45	28100	27880	27880	27990	637,447.00
25.06.2025 13:15	28030	27940	28000	28000	192,335.00
25.06.2025 13:45	28150	27940	27950	28120	569,030.00
25.06.2025 14:15	28140	27990	28110	28070	294,372.00
25.06.2025 14:45	28230	28060	28070	28210	684,177.00
25.06.2025 15:15	28250	28100	28170	28160	413,664.00
25.06.2025 15:45	28300	28170	28190	28250	531,864.00
25.06.2025 16:15	28350	28220	28350	28250	779,391.00
25.06.2025 16:45	28950	28210	28270	28640	2,855,409.00
25.06.2025 17:15	28730	28110	28600	28390	3,559,372.00
25.06.2025 17:45	28840	28110	28290	28290	3,361,417.00
26.06.2025 09:15	28290	28290	28290	28290	0.00
26.06.2025 09:45	28950	28280	-99.99	-99.99	0.00
26.06.2025 10:15	28750	28000	28050	28570	26,332,242.00
26.06.2025 10:45	28730	28500	28600	28670	1,130,016.00
26.06.2025 11:15	28670	28490	28630	28620	802,452.00
26.06.2025 11:45	28760	28600	28630	28720	791,787.00
26.06.2025 12:15	28710	28600	28710	28650	207,524.00
26.06.2025 12:45	28740	28670	28670	28740	199,799.00
26.06.2025 13:15	28740	28630	28740	28690	875,321.00
26.06.2025 13:45	28690	28430	28690	28540	730,924.00
26.06.2025 14:15	28600	28500	28590	28520	832,269.00
26.06.2025 14:45	28570	28510	28520	28540	334,955.00
26.06.2025 15:15	28570	28490	28570	28520	580,007.00
26.06.2025 15:45	28550	28420	28510	28480	1,085,993.00
26.06.2025 16:15	28440	28260	28440	28390	453,107.00
26.06.2025 16:45	28440	27950	28390	28090	1,050,892.00
26.06.2025 17:15	28520	27970	28140	28460	1,319,689.00
29.06.2025 09:15	28620	28620	28620	28620	0.00
29.06.2025 09:45	32220	28850	-99.99	-99.99	0.00
29.06.2025 10:15	31200	28620	28750	28750	2,567,200.00
29.06.2025 10:45	28760	28630	28700	28740	512,861.00
29.06.2025 11:15	28910	28740	28740	28910	388,875.00
29.06.2025 11:45	28920	28800	28910	28890	387,536.00
29.06.2025 12:15	28910	28850	28910	28890	429,478.00
29.06.2025 12:45	28910	28880	28890	28910	370,570.00
29.06.2025 13:15	28980	28880	28880	28980	171,316.00
29.06.2025 13:45	28980	28930	28940	28960	95,873.00
29.06.2025 14:15	28990	28880	28950	28990	409,504.00
29.06.2025 14:45	29100	28990	29000	29100	535,666.00
29.06.2025 15:15	29340	29100	29100	29230	419,683.00
29.06.2025 15:45	29340	29000	29230	29230	116,909.00
29.06.2025 16:15	29100	29000	29000	29000	912,920.00
29.06.2025 16:45	29000	29000	29000	29000	0.00
29.06.2025 17:15	29000	29000	29000	29000	0.00
29.06.2025 17:45	29000	29000	29000	29000	0.00
30.06.2025 09:15	29000	29000	29000	29000	0.00
30.06.2025 09:45	29000	29000	-99.99	-99.99	0.00
30.06.2025 10:15	29370	29000	29170	29250	422,204.00
30.06.2025 10:45	29290	29120	29230	29200	592,661.00
30.06.2025 11:15	29270	29090	29220	29270	415,270.00
30.06.2025 11:45	29320	29180	29260	29260	583,001.00
30.06.2025 12:15	29380	29250	29250	29370	536,390.00
30.06.2025 12:45	29450	29310	29370	29390	276,004.00
30.06.2025 13:15	29430	29320	29430	29380	352,034.00
30.06.2025 13:45	29390	29310	29370	29370	477,262.00
30.06.2025 14:15	29400	29260	29350	29370	700,558.00
30.06.2025 14:45	29360	29250	29340	29260	373,050.00
30.06.2025 15:15	29320	29060	29300	29090	910,749.00
30.06.2025 15:45	29220	29080	29080	29140	724,645.00
30.06.2025 16:15	29170	29030	29150	29060	1,119,567.00
30.06.2025 16:45	29110	28460	29050	29100	2,956,796.00
30.06.2025 17:15	29210	28930	29180	29130	3,073,491.00
30.06.2025 17:45	29390	28850	29050	29040	3,408,718.00
01.07.2025 09:15	29040	29040	29040	29040	0.00
01.07.2025 09:45	29320	24000	-99.99	-99.99	0.00
01.07.2025 10:15	28750	26110	28300	28410	376,779.00
01.07.2025 10:45	28440	28310	28440	28350	499,091.00
01.07.2025 11:15	28390	28220	28390	28300	283,238.00
01.07.2025 11:45	28420	28270	28300	28380	237,132.00
01.07.2025 12:15	28470	28280	28290	28460	644,094.00
01.07.2025 12:45	28490	28390	28490	28410	379,625.00
01.07.2025 13:15	28550	28380	28390	28520	404,315.00
01.07.2025 13:45	28550	28410	28540	28430	493,154.00
01.07.2025 14:15	28510	28370	28410	28370	284,490.00
01.07.2025 14:45	28540	28350	28400	28540	509,316.00
01.07.2025 15:15	28720	28180	28540	28270	958,851.00
01.07.2025 15:45	28290	28100	28270	28190	695,089.00
01.07.2025 16:15	28330	28160	28170	28310	1,006,413.00
01.07.2025 16:45	28330	27950	28330	28110	1,212,993.00
01.07.2025 17:15	28290	27640	28180	28290	1,466,629.00
01.07.2025 17:45	28350	27580	27840	27700	1,820,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	48,920.00	47,700.00	47,820.00	47,880.00	65,540.00
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00
24.11.2024	27,760.00	27,100.00	27,600.00	27,360.00	38,134.00
25.11.2024	27,700.00	26,110.00	27,570.00	26,320.00	124,806.00
26.11.2024	27,110.00	25,830.00	26,010.00	26,930.00	100,139.00
27.11.2024	28,050.00	25,660.00	26,000.00	26,060.00	273,596.00
28.11.2024	27,850.00	26,530.00	26,600.00	27,400.00	260,146.00
01.12.2024	27,450.00	27,100.00	27,110.00	27,340.00	50,569.00
02.12.2024	27,310.00	26,890.00	27,050.00	27,120.00	49,053.00
03.12.2024	27,640.00	27,020.00	27,370.00	27,410.00	86,507.00
04.12.2024	28,100.00	27,390.00	27,650.00	27,600.00	60,411.00
05.12.2024	27,520.00	26,800.00	27,520.00	26,810.00	47,140.00
08.12.2024	26,350.00	26,010.00	26,150.00	26,170.00	33,615.00
09.12.2024	26,900.00	25,920.00	26,170.00	26,870.00	171,974.00
10.12.2024	28,300.00	27,400.00	27,930.00	27,580.00	68,057.00
11.12.2024	27,050.00	26,330.00	26,450.00	26,680.00	124,012.00
12.12.2024	26,970.00	26,400.00	26,680.00	26,640.00	102,436.00
15.12.2024	27,100.00	26,380.00	27,070.00	26,900.00	18,604.00
16.12.2024	28,060.00	26,930.00	26,930.00	27,650.00	113,418.00
17.12.2024	28,100.00	27,120.00	27,510.00	27,370.00	154,584.00
18.12.2024	29,500.00	27,470.00	27,470.00	29,500.00	91,863.00
19.12.2024	30,840.00	28,910.00	29,230.00	30,840.00	310,964.00
22.12.2024	30,530.00	30,100.00	30,530.00	30,220.00	24,727.00
23.12.2024	30,800.00	30,030.00	30,280.00	30,400.00	81,741.00
24.12.2024	31,270.00	30,590.00	30,590.00	30,800.00	70,646.00
25.12.2024	31,350.00	30,440.00	30,800.00	30,800.00	24,054.00
26.12.2024	30,790.00	30,270.00	30,450.00	30,720.00	108,347.00
29.12.2024	30,360.00	29,770.00	30,080.00	29,980.00	38,432.00
30.12.2024	30,000.00	28,970.00	29,980.00	29,220.00	48,593.00
31.12.2024	29,800.00	29,160.00	29,400.00	29,800.00	65,370.00
01.01.2025	29,690.00	29,330.00	29,690.00	29,500.00	19,547.00
02.01.2025	30,470.00	29,570.00	29,700.00	29,940.00	82,794.00
05.01.2025	30,400.00	30,150.00	30,180.00	30,260.00	16,000.00
06.01.2025	32,390.00	30,380.00	30,480.00	32,150.00	101,111.00
07.01.2025	33,670.00	32,170.00	32,180.00	32,950.00	100,542.00
08.01.2025	33,590.00	32,350.00	33,390.00	32,730.00	77,849.00
09.01.2025	33,450.00	32,840.00	33,090.00	33,370.00	49,822.00
12.01.2025	33,250.00	32,890.00	33,150.00	33,240.00	23,084.00
13.01.2025	33,140.00	30,550.00	33,000.00	31,600.00	153,182.00
14.01.2025	33,150.00	31,950.00	32,100.00	32,280.00	123,342.00
15.01.2025	34,300.00	32,380.00	32,490.00	34,300.00	84,714.00
16.01.2025	36,910.00	34,930.00	35,050.00	35,700.00	212,408.00
19.01.2025	37,200.00	36,840.00	37,040.00	37,030.00	34,234.00
20.01.2025	37,260.00	36,500.00	37,050.00	37,080.00	50,123.00
21.01.2025	37,810.00	36,620.00	37,000.00	37,200.00	124,081.00
22.01.2025	39,110.00	37,970.00	38,060.00	38,210.00	76,397.00
23.01.2025	37,910.00	36,500.00	37,650.00	36,520.00	117,921.00
26.01.2025	36,200.00	35,200.00	36,200.00	35,580.00	28,647.00
27.01.2025	33,360.00	30,910.00	32,460.00	31,500.00	581,068.00
28.01.2025	31,680.00	29,870.00	31,250.00	31,000.00	169,079.00
29.01.2025	32,580.00	31,290.00	32,090.00	31,440.00	153,770.00
30.01.2025	31,930.00	31,210.00	31,470.00	31,640.00	126,575.00
02.02.2025	33,570.00	33,250.00	33,400.00	33,320.00	50,168.00
03.02.2025	33,040.00	31,990.00	32,090.00	32,410.00	125,964.00
04.02.2025	32,570.00	31,550.00	32,360.00	31,570.00	112,853.00
05.02.2025	32,260.00	31,200.00	31,520.00	32,010.00	67,691.00
06.02.2025	33,530.00	32,800.00	32,900.00	33,200.00	114,996.00
09.02.2025	30,900.00	30,660.00	30,790.00	30,860.00	59,250.00
10.02.2025	31,620.00	30,950.00	31,020.00	31,040.00	91,960.00
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
01.07.2025	29,320.00	24,000.00	-99.99	29,040.00	0.00

צרו איתנו קשר *5988