גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51220	51220	51220	51220	0.00
09:44	37210	37210	37210	37210	0.00
09:47	41000	41000	41000	41000	0.00
09:50	41000	41000	41000	41000	0.00
09:53	41000	41000	41000	41000	0.00
09:56	49200	49200	49200	49200	0.00
09:59	50040	49730	49730	50040	29,141,517.00
10:02	50040	50040	50040	50040	0.00
10:05	49530	49530	49530	49530	101,536.00
10:08	49760	49510	49510	49760	362,377.00
10:11	50410	50070	50070	50410	58,255.00
10:17	50310	50110	50110	50310	63,180.00
10:23	50140	49940	50140	50110	76,636.00
10:26	50140	50070	50140	50070	81,133.00
10:29	50150	50050	50110	50150	79,190.00
10:32	49980	49980	49980	49980	12,994.00
10:35	50160	50060	50090	50130	161,387.00
10:38	50130	50060	50080	50060	31,558.00
10:41	50060	50060	50060	50060	0.00
10:44	50080	50010	50080	50010	13,006.00
10:47	50090	50030	50040	50090	36,536.00
10:50	50070	50070	50070	50070	2,503.00
10:53	50020	50010	50010	50010	21,506.00
10:56	50100	50090	50090	50100	15,528.00
10:59	50150	50060	50150	50120	34,080.00
11:02	50010	49920	50010	49920	127,440.00
11:05	49910	49850	49850	49910	12,971.00
11:08	49820	49670	49820	49750	49,239.00
11:11	49730	49700	49730	49700	20,380.00
11:14	49720	49600	49650	49600	180,633.00
11:17	49600	49600	49600	49600	9,424.00
11:23	49720	49620	49620	49720	18,378.00
11:26	49540	49340	49540	49360	217,882.00
11:29	49360	49360	49360	49360	12,340.00
11:32	49440	49300	49420	49350	79,058.00
11:35	49430	49380	49380	49420	26,184.00
11:38	49490	49450	49490	49450	43,534.00
11:41	49600	49570	49570	49570	37,190.00
11:44	49640	49640	49640	49640	2,978.00
11:47	49480	49470	49480	49470	25,727.00
11:50	49490	49490	49490	49490	8,908.00
11:56	49440	49360	49370	49440	22,237.00
11:59	49470	49400	49400	49470	12,355.00
12:02	49390	49300	49300	49310	37,487.00
12:05	49220	49140	49220	49140	66,913.00
12:08	49140	49080	49130	49140	44,700.00
12:11	49120	48970	49060	49000	61,770.00
12:14	49050	48970	49000	48970	100,954.00
12:17	49080	49020	49060	49080	175,084.00
12:20	49160	49000	49000	49160	294,059.00
12:23	49060	49010	49010	49060	116,248.00
12:26	49230	49090	49140	49210	128,683.00
12:29	49270	49080	49240	49080	83,151.00
12:32	49190	49060	49130	49060	95,306.00
12:35	49280	49220	49220	49280	28,087.00
12:38	49300	49160	49180	49160	30,025.00
12:41	49230	49150	49160	49150	38,870.00
12:44	49050	48990	49050	49000	64,208.00
12:47	49060	49000	49010	49000	34,815.00
12:50	49050	48960	49020	48960	29,392.00
12:53	49000	48920	48960	48920	29,370.00
12:56	48870	48660	48700	48870	215,497.00
12:59	48650	48610	48650	48610	21,394.00
13:02	48910	48650	48650	48730	136,615.00
13:05	48820	48670	48680	48820	68,698.00
13:08	48820	48670	48820	48670	99,328.00
13:11	48560	48440	48560	48520	58,190.00
13:14	48780	48600	48600	48640	48,149.00
13:17	48750	48620	48620	48650	50,611.00
13:20	48770	48660	48660	48660	90,642.00
13:23	48700	48610	48610	48700	119,155.00
13:26	48710	48560	48650	48690	126,890.00
13:29	48740	48660	48680	48670	107,124.00
13:32	48810	48670	48680	48810	178,796.00
13:35	48670	48670	48670	48670	2,433.00
13:38	48670	48670	48670	48670	0.00
13:41	48670	48670	48670	48670	0.00
13:44	48440	48440	48440	48440	5,457,734.00
13:47	48440	48440	48440	48440	0.00
13:50	48440	48440	48440	48440	0.00
13:53	48440	48440	48440	48440	0.00
13:56	48440	48440	48440	48440	0.00
13:59	48440	48440	48440	48440	0.00
14:02	48440	48440	48440	48440	0.00
14:05	48440	48440	48440	48440	0.00
14:08	48440	48440	48440	48440	0.00
14:11	48440	48440	48440	48440	0.00
14:14	48440	48440	48440	48440	0.00
14:17	48440	48440	48440	48440	0.00
14:20	48440	48440	48440	48440	0.00
14:23	48440	48440	48440	48440	0.00
14:26	48440	48440	48440	48440	0.00
14:29	48440	48440	48440	48440	0.00
14:32	48440	48440	48440	48440	0.00
14:35	48440	48440	48440	48440	0.00
14:38	48440	48440	48440	48440	0.00
14:41	48440	48440	48440	48440	0.00
14:44	48440	48440	48440	48440	0.00
14:47	48440	48440	48440	48440	0.00
14:50	48440	48440	48440	48440	0.00
14:53	48440	48440	48440	48440	0.00
14:56	48440	48440	48440	48440	0.00
14:59	48440	48440	48440	48440	0.00
15:02	48440	48440	48440	48440	0.00
15:05	48440	48440	48440	48440	0.00
15:08	48440	48440	48440	48440	0.00
15:11	48440	48440	48440	48440	0.00
15:14	48440	48440	48440	48440	0.00
15:17	48440	48440	48440	48440	0.00
15:20	48440	48440	48440	48440	0.00
15:23	48440	48440	48440	48440	0.00
15:26	48440	48440	48440	48440	0.00
15:29	48440	48440	48440	48440	0.00
15:32	48440	48440	48440	48440	0.00
15:35	48440	48440	48440	48440	0.00
15:38	48440	48440	48440	48440	0.00
15:41	48440	48440	48440	48440	0.00
15:44	48440	48440	48440	48440	0.00
15:47	48440	48440	48440	48440	0.00
15:50	48440	48440	48440	48440	0.00
15:53	48440	48440	48440	48440	0.00
15:56	48440	48440	48440	48440	0.00
15:59	48440	48440	48440	48440	0.00
16:02	48440	48440	48440	48440	0.00
16:05	48440	48440	48440	48440	0.00
16:08	48440	48440	48440	48440	0.00
16:11	48440	48440	48440	48440	0.00
16:14	48440	48440	48440	48440	0.00
16:17	48440	48440	48440	48440	0.00
16:23	48440	48440	48440	48440	0.00
16:26	48440	48440	48440	48440	0.00
16:29	48440	48440	48440	48440	0.00
16:32	48440	48440	48440	48440	0.00
16:35	48440	48440	48440	48440	0.00
16:38	48440	48440	48440	48440	0.00
16:41	48440	48440	48440	48440	0.00
16:44	48440	48440	48440	48440	0.00
16:47	48440	48440	48440	48440	0.00
16:50	48440	48440	48440	48440	0.00
16:53	48440	48440	48440	48440	0.00
16:56	48440	48440	48440	48440	0.00
16:59	48440	48440	48440	48440	0.00
17:02	48440	48440	48440	48440	0.00
17:05	48440	48440	48440	48440	0.00
17:08	48440	48440	48440	48440	0.00
17:11	48440	48440	48440	48440	0.00
17:14	48440	48440	48440	48440	0.00
17:17	48440	48440	48440	48440	0.00
17:23	48440	48440	48440	48440	0.00
17:26	48440	48440	48440	48440	0.00
17:29	48440	48440	48440	48440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	54450	54450	54450	54450	0.00
23.03.2026 09:45	53360	46600	-99.99	-99.99	0.00
23.03.2026 10:15	52960	51280	51670	51620	1,516,161.00
23.03.2026 10:45	51850	51540	51700	51620	972,439.00
23.03.2026 11:15	51850	51590	51670	51850	922,923.00
23.03.2026 11:45	51890	51500	51820	51500	803,425.00
23.03.2026 12:15	51880	51530	51610	51840	761,599.00
23.03.2026 12:45	51880	51550	51840	51620	519,741.00
23.03.2026 13:15	54000	51600	51660	53590	3,730,384.00
23.03.2026 13:45	54080	52720	53670	52910	2,479,318.00
23.03.2026 14:15	53140	52370	52620	52940	1,163,988.00
23.03.2026 14:45	53710	52890	52890	53710	682,812.00
23.03.2026 15:15	53690	53240	53690	53330	757,498.00
23.03.2026 15:45	53890	52420	53250	53660	1,705,573.00
23.03.2026 16:15	55450	53830	53900	55450	2,840,508.00
23.03.2026 16:45	56130	55470	55490	55600	2,534,750.00
23.03.2026 17:15	55700	54790	55540	55100	6,804,826.00
23.03.2026 17:45	56280	53300	55130	55130	17,861,568.00
24.03.2026 09:15	55130	55130	55130	55130	0.00
24.03.2026 09:45	55130	49000	-99.99	-99.99	0.00
24.03.2026 10:15	69500	47980	53820	53910	329,862.00
24.03.2026 10:45	53980	53440	53980	53800	1,096,886.00
24.03.2026 11:15	53900	53220	53700	53220	639,508.00
24.03.2026 11:45	53400	52930	53260	53400	692,538.00
24.03.2026 12:15	53640	53160	53370	53450	472,827.00
24.03.2026 12:45	53560	53160	53450	53330	582,241.00
24.03.2026 13:15	53380	53190	53340	53340	369,836.00
24.03.2026 13:45	53290	53140	53150	53150	375,071.00
24.03.2026 14:15	53400	52970	53190	52980	552,077.00
24.03.2026 14:45	53120	52500	52950	52600	561,322.00
24.03.2026 15:15	52820	52260	52510	52390	944,669.00
24.03.2026 15:45	53650	52250	52390	52950	2,880,141.00
24.03.2026 16:15	54500	52950	53220	54000	1,157,569.00
24.03.2026 16:45	54350	53700	53990	54230	1,321,416.00
24.03.2026 17:15	55610	54110	54190	55100	1,432,825.00
24.03.2026 17:45	55600	54140	55550	55550	6,778,766.00
25.03.2026 09:15	55550	55550	55550	55550	0.00
25.03.2026 09:45	69500	36110	-99.99	-99.99	0.00
25.03.2026 10:15	60000	51300	56590	56730	584,336.00
25.03.2026 10:45	56910	56540	56750	56610	759,349.00
25.03.2026 11:15	56850	56540	56610	56600	451,772.00
25.03.2026 11:45	56730	56410	56590	56490	788,524.00
25.03.2026 12:15	56630	56300	56490	56510	836,388.00
25.03.2026 12:45	56610	56260	56590	56300	925,096.00
25.03.2026 13:15	56900	56110	56280	56700	820,792.00
25.03.2026 13:45	56810	56150	56810	56200	736,655.00
25.03.2026 14:15	56570	56060	56220	56520	1,407,814.00
25.03.2026 14:45	56370	56070	56360	56210	1,330,145.00
25.03.2026 15:15	56570	56290	56290	56510	873,871.00
25.03.2026 15:45	56510	54590	56510	55000	2,644,264.00
25.03.2026 16:15	55600	54300	54940	55420	3,099,103.00
25.03.2026 16:45	55990	55100	55390	55950	964,935.00
25.03.2026 17:15	56310	55190	56180	55300	1,391,350.00
25.03.2026 17:45	56160	54830	54850	54850	1,097.00
26.03.2026 09:15	54850	54850	54850	54850	0.00
26.03.2026 09:45	47170	35660	-99.99	-99.99	0.00
26.03.2026 10:15	60000	35660	53660	53650	5,315,628.00
26.03.2026 10:45	53990	53670	53700	53880	568,111.00
26.03.2026 11:15	53950	53640	53810	53730	241,553.00
26.03.2026 11:45	53830	53650	53690	53830	290,270.00
26.03.2026 12:15	53890	53570	53700	53890	351,268.00
26.03.2026 12:45	54080	53820	53900	53930	466,494.00
26.03.2026 13:15	54070	53710	53800	53810	375,562.00
26.03.2026 13:45	54120	53690	53820	53920	209,080.00
26.03.2026 14:15	53940	53620	53880	53800	412,867.00
26.03.2026 14:45	53930	53690	53800	53690	442,151.00
26.03.2026 15:15	53960	53660	53800	53750	419,575.00
26.03.2026 15:45	54060	52400	53800	52810	1,268,719.00
26.03.2026 16:15	53050	51000	52930	51300	2,894,444.00
26.03.2026 16:45	51710	50380	51500	50420	3,376,992.00
26.03.2026 17:15	51270	50240	50300	51220	5,452,357.00
26.03.2026 17:45	51890	50900	51610	51220	141,417.00
27.03.2026 09:15	51220	51220	51220	51220	0.00
27.03.2026 09:45	41000	37210	-99.99	-99.99	0.00
27.03.2026 10:15	50480	37210	49730	49930	30,037,952.00
27.03.2026 10:45	50310	49940	50190	50050	856,484.00
27.03.2026 11:15	50150	49650	50010	49650	621,594.00
27.03.2026 11:45	49730	49300	49650	49570	880,666.00
27.03.2026 12:15	49640	48930	49640	49050	636,316.00
27.03.2026 12:45	49300	48960	49000	49010	2,086,140.00
27.03.2026 13:15	49070	48440	49000	48620	1,565,585.00
27.03.2026 13:45	49480	47300	48660	48670	1,016,026.00
27.03.2026 14:15	48440	48440	48440	48440	522,667.00
27.03.2026 14:45	48440	48440	48440	48440	0.00
27.03.2026 15:15	48440	48440	48440	48440	0.00
27.03.2026 15:45	48440	48440	48440	48440	0.00
27.03.2026 16:15	48440	48440	48440	48440	0.00
27.03.2026 16:45	48440	48440	48440	48440	0.00
27.03.2026 17:15	48440	48440	48440	48440	0.00
27.03.2026 17:45	48440	48440	48440	48440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
11.02.2026	50,440.00	48,560.00	49,000.00	48,800.00	124,421.00
12.02.2026	50,140.00	47,450.00	49,340.00	48,500.00	187,750.00
13.02.2026	49,900.00	47,550.00	47,810.00	48,600.00	56,469.00
16.02.2026	51,090.00	50,070.00	51,090.00	50,520.00	41,495.00
17.02.2026	51,190.00	47,700.00	50,520.00	48,300.00	137,450.00
18.02.2026	51,380.00	45,800.00	48,600.00	50,260.00	221,209.00
19.02.2026	50,800.00	48,040.00	49,380.00	48,620.00	206,145.00
20.02.2026	48,850.00	47,890.00	48,400.00	48,670.00	114,948.00
23.02.2026	47,030.00	45,330.00	45,840.00	45,960.00	277,340.00
24.02.2026	51,160.00	47,500.00	48,100.00	50,120.00	120,294.00
25.02.2026	53,170.00	50,760.00	51,380.00	52,990.00	110,939.00
26.02.2026	54,870.00	51,700.00	52,900.00	52,130.00	246,363.00
27.02.2026	53,150.00	51,440.00	52,650.00	52,150.00	75,736.00
02.03.2026	53,150.00	50,410.00	51,700.00	52,610.00	145,976.00
04.03.2026	51,660.00	49,030.00	50,000.00	50,790.00	196,244.00
05.03.2026	52,440.00	50,440.00	50,810.00	52,160.00	104,723.00
06.03.2026	51,790.00	50,670.00	51,420.00	50,850.00	65,121.00
09.03.2026	46,920.00	44,320.00	45,170.00	46,820.00	390,614.00
10.03.2026	49,330.00	47,620.00	48,250.00	48,730.00	99,588.00
11.03.2026	50,750.00	46,780.00	47,890.00	50,300.00	107,235.00
12.03.2026	50,770.00	47,200.00	50,300.00	48,030.00	83,012.00
13.03.2026	48,970.00	47,520.00	47,520.00	48,760.00	38,529.00
16.03.2026	48,220.00	46,780.00	47,360.00	47,200.00	111,800.00
17.03.2026	49,330.00	46,790.00	47,030.00	48,900.00	82,751.00
18.03.2026	51,750.00	49,830.00	50,300.00	51,540.00	94,016.00
19.03.2026	52,100.00	49,330.00	51,540.00	51,940.00	110,252.00
20.03.2026	54,560.00	53,300.00	54,000.00	54,450.00	144,347.00
23.03.2026	56,130.00	51,280.00	51,890.00	55,130.00	211,967.00
24.03.2026	55,610.00	52,250.00	54,000.00	55,550.00	107,505.00
25.03.2026	56,910.00	54,300.00	56,520.00	54,850.00	109,537.00
26.03.2026	54,120.00	50,240.00	53,660.00	51,220.00	136,479.00
27.03.2026	50,480.00	48,440.00	49,730.00	48,440.00	121,514.00

צרו איתנו קשר *5988