גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27780	27780	27780	27780	0.00
09:44	26650	26650	26650	26650	0.00
09:47	27780	27780	27780	27780	0.00
09:50	27780	27780	27780	27780	0.00
09:53	27780	27780	27780	27780	0.00
09:56	27780	27780	27780	27780	0.00
09:59	28000	27780	27780	28000	2,002,228.00
10:02	27960	27870	27960	27870	15,095.00
10:05	27940	27880	27930	27910	25,691.00
10:08	27910	27870	27880	27870	17,289.00
10:11	27930	27800	27930	27800	30,088.00
10:14	27830	27780	27830	27780	4,728.00
10:17	27780	27760	27760	27760	45,826.00
10:20	27800	27800	27800	27800	2,224.00
10:23	27840	27820	27820	27840	5,289.00
10:26	27820	27800	27800	27820	10,566.00
10:29	27840	27820	27820	27840	8,630.00
10:32	27870	27820	27820	27870	48,136.00
10:35	27830	27810	27830	27810	15,023.00
10:38	27810	27800	27810	27800	17,239.00
10:41	27790	27790	27790	27790	555.00
10:44	27830	27780	27800	27780	4,129,245.00
10:47	27830	27730	27830	27730	71,939.00
10:50	27750	27750	27750	27750	3,885.00
10:53	27770	27760	27770	27760	4,720.00
10:56	27790	27770	27790	27770	10,276.00
10:59	27820	27810	27810	27820	5,562.00
11:02	27840	27830	27830	27840	23,380.00
11:05	27870	27820	27820	27870	8,638.00
11:08	27810	27740	27810	27740	21,964.00
11:11	27780	27730	27730	27730	84,577.00
11:14	27760	27760	27760	27760	3,886.00
11:17	27740	27710	27740	27710	27,435.00
11:20	27680	27610	27680	27610	59,159.00
11:23	27640	27600	27610	27640	48,341.00
11:26	27600	27560	27600	27590	19,311.00
11:29	27620	27550	27560	27550	157,727.00
11:32	27570	27520	27540	27550	157,053.00
11:35	27560	27560	27560	27560	826.00
11:38	27630	27570	27570	27590	13,794.00
11:41	27720	27600	27630	27720	65,579.00
11:44	27790	27730	27730	27790	28,589.00
11:47	27800	27790	27800	27790	8,617.00
11:50	27750	27750	27750	27750	3,330.00
11:53	27750	27710	27710	27720	35,198.00
11:56	27750	27740	27740	27750	10,821.00
11:59	27790	27730	27730	27760	33,032.00
12:02	27780	27760	27780	27760	12,214.00
12:05	27740	27740	27740	27740	554.00
12:08	27730	27700	27730	27700	9,421.00
12:11	27670	27650	27660	27650	63,060.00
12:14	27670	27620	27620	27670	82,594.00
12:17	27710	27690	27690	27700	24,653.00
12:20	27700	27700	27700	27700	0.00
12:23	27710	27700	27710	27700	3,601.00
12:26	27750	27730	27740	27730	34,398.00
12:29	27730	27730	27730	27730	11,369.00
12:32	27760	27730	27740	27730	73,796.00
12:35	27730	27730	27730	27730	0.00
12:38	27770	27730	27730	27770	6,385.00
12:41	27770	27770	27770	27770	555.00
12:44	27780	27710	27780	27710	69,316.00
12:47	27710	27710	27710	27710	12,746.00
12:50	27740	27710	27710	27720	10,809.00
12:53	27760	27720	27760	27720	3,607.00
12:56	27740	27740	27740	27740	8,044.00
12:59	27750	27720	27720	27730	21,074.00
13:02	27750	27730	27740	27730	19,969.00
13:05	27760	27760	27760	27760	2,220.00
13:08	27760	27760	27760	27760	555.00
13:11	27760	27740	27750	27750	28,856.00
13:14	27750	27720	27750	27720	98,428.00
13:17	27730	27730	27730	27730	4,436.00
13:20	27730	27700	27710	27730	39,917.00
13:23	27800	27770	27770	27800	22,507.00
13:26	27770	27770	27770	27770	2,499.00
13:29	27770	27740	27770	27740	12,763.00
13:32	27760	27720	27720	27760	120,931.00
13:35	27740	27720	27740	27720	22,736.00
13:38	27750	27750	27750	27750	8,047.00
13:41	27790	27730	27730	27790	23,064.00
13:44	27780	27760	27780	27770	16,660.00
13:47	27760	27760	27760	27760	4,996.00
13:50	27750	27730	27750	27730	1,386.00
13:53	27750	27730	27730	27750	18,302.00
13:56	27700	27660	27700	27680	177,780.00
13:59	27680	27640	27660	27680	111,995.00
14:02	27850	27710	27720	27850	19,981.00
14:05	28180	27880	27880	28180	62,851.00
14:08	28110	28010	28010	28110	99,320.00
14:11	28060	28010	28060	28040	12,617.00
14:14	28040	28040	28040	28040	0.00
14:17	28060	28010	28010	28060	28,605.00
14:20	28020	28010	28020	28010	8,683.00
14:23	28040	28030	28030	28040	3,644.00
14:26	28060	28030	28050	28030	11,218.00
14:29	28030	28020	28030	28020	26,905.00
14:32	28030	27980	28010	28030	14,848.00
14:35	28010	27960	28010	27960	35,245.00
14:38	28020	27950	27950	28020	23,516.00
14:41	28050	28020	28020	28050	11,774.00
14:44	28050	28030	28050	28030	20,191.00
14:47	28000	28000	28000	28000	560.00
14:50	28000	28000	28000	28000	0.00
14:53	27950	27930	27950	27930	10,057.00
14:56	27930	27930	27930	27930	8,099.00
14:59	28000	27970	28000	27970	34,136.00
15:02	27970	27960	27960	27970	9,789.00
15:05	27970	27960	27970	27960	10,069.00
15:08	27970	27930	27960	27970	32,699.00
15:11	27990	27960	27960	27990	11,471.00
15:14	27980	27970	27970	27980	8,670.00
15:17	28060	28000	28000	28060	17,943.00
15:20	28180	28060	28060	28180	98,972.00
15:23	28180	28130	28180	28130	7,882.00
15:26	28140	28130	28130	28140	31,791.00
15:29	28170	28090	28090	28160	119,488.00
15:32	28190	28120	28150	28130	146,145.00
15:35	28150	28120	28120	28150	4,221.00
15:38	28170	28130	28160	28170	166,666.00
15:41	28140	28110	28120	28110	32,895.00
15:44	28120	28100	28120	28100	95,290.00
15:47	28140	28100	28100	28140	54,569.00
15:50	28140	28040	28140	28040	62,687.00
15:53	28100	28030	28050	28030	56,123.00
15:56	28100	28030	28030	28100	35,649.00
15:59	28130	28090	28120	28120	75,883.00
16:02	28150	28120	28130	28150	252,089.00
16:05	28150	28150	28150	28150	0.00
16:08	28230	28150	28150	28230	68,248.00
16:11	28310	28240	28270	28240	48,897.00
16:14	28370	28340	28370	28340	100,900.00
16:17	28360	28340	28340	28350	331,022.00
16:20	28400	28400	28400	28400	111,612.00
16:23	28410	28400	28400	28400	262,417.00
16:26	28400	28240	28400	28240	298,286.00
16:29	28450	28220	28220	28410	56,293.00
16:32	28380	28080	28370	28110	99,335.00
16:35	28070	27970	28050	28030	237,815.00
16:38	28200	27880	27940	28200	353,608.00
16:41	28260	28100	28150	28200	510,681.00
16:44	28360	28270	28270	28320	168,313.00
16:47	28420	28270	28320	28370	128,589.00
16:50	28380	28230	28350	28290	264,297.00
16:53	28360	28300	28320	28330	79,338.00
16:56	28290	28210	28290	28250	35,609.00
16:59	28210	27960	28210	27960	248,339.00
17:02	28060	27940	28000	27940	46,479.00
17:05	27990	27900	27930	27900	84,103.00
17:08	27990	27900	27920	27980	86,941.00
17:20	28100	28100	28100	28100	7,025.00
17:23	27970	27970	27970	27970	2,754,765.00
17:26	27970	27970	27970	27970	0.00
17:29	27970	27970	27970	27970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	29810	29810	29810	29810	0.00
17.11.2024 09:45	29350	27950	-99.99	-99.99	0.00
17.11.2024 10:15	27950	27720	27880	27900	1,517,589.00
17.11.2024 10:45	27980	27890	27900	27960	1,265,640.00
17.11.2024 11:15	27970	27900	27930	27930	592,753.00
17.11.2024 11:45	27960	27920	27930	27930	1,528,838.00
17.11.2024 12:15	27970	27940	27940	27960	574,949.00
17.11.2024 12:45	27990	27960	27970	27970	431,879.00
17.11.2024 13:15	27990	27950	27970	27960	651,370.00
17.11.2024 13:45	28050	27980	27990	28050	500,883.00
17.11.2024 14:15	28140	28000	28040	28110	880,780.00
17.11.2024 14:45	28090	27990	28070	28070	539,949.00
17.11.2024 15:15	28090	28040	28040	28040	285,092.00
17.11.2024 15:45	28140	28050	28070	28110	626,969.00
17.11.2024 16:15	28110	28050	28060	28060	1,314,049.00
17.11.2024 16:45	28060	28060	28060	28060	0.00
17.11.2024 17:15	28060	28060	28060	28060	0.00
17.11.2024 17:45	28060	28060	28060	28060	0.00
18.11.2024 09:15	28060	28060	28060	28060	0.00
18.11.2024 09:45	28140	28060	-99.99	-99.99	0.00
18.11.2024 10:15	28300	28020	28140	28060	665,192.00
18.11.2024 10:45	28160	28040	28120	28040	357,244.00
18.11.2024 11:15	28100	28020	28040	28030	715,554.00
18.11.2024 11:45	28050	27890	28050	27900	788,165.00
18.11.2024 12:15	27870	27790	27850	27790	561,775.00
18.11.2024 12:45	27890	27770	27850	27850	623,827.00
18.11.2024 13:15	27920	27820	27860	27840	320,963.00
18.11.2024 13:45	27860	27800	27810	27850	296,165.00
18.11.2024 14:15	27890	27820	27840	27820	395,744.00
18.11.2024 14:45	27870	27650	27810	27680	466,816.00
18.11.2024 15:15	27740	27560	27740	27660	405,526.00
18.11.2024 15:45	27660	27130	27660	27440	843,919.00
18.11.2024 16:15	27520	27370	27410	27460	489,800.00
18.11.2024 16:45	27660	27390	27420	27610	917,359.00
18.11.2024 17:15	27610	27290	27580	27530	992,740.00
18.11.2024 17:45	27780	27260	27720	27780	3,014,395.00
19.11.2024 09:15	27780	27780	27780	27780	0.00
19.11.2024 09:45	30440	28060	-99.99	-99.99	0.00
19.11.2024 10:15	30000	27220	28300	28110	2,581,541.00
19.11.2024 10:45	28210	27910	28140	27980	502,185.00
19.11.2024 11:15	28100	27950	27950	28040	812,528.00
19.11.2024 11:45	28110	27850	28040	27860	650,653.00
19.11.2024 12:15	27830	27750	27780	27820	384,031.00
19.11.2024 12:45	27960	27800	27840	27940	261,034.00
19.11.2024 13:15	27950	27850	27950	27910	225,375.00
19.11.2024 13:45	27950	27810	27930	27910	260,306.00
19.11.2024 14:15	28050	27910	27910	28050	363,504.00
19.11.2024 14:45	28110	28040	28070	28040	264,505.00
19.11.2024 15:15	28180	28050	28070	28090	276,996.00
19.11.2024 15:45	28090	27940	28080	28000	455,711.00
19.11.2024 16:15	27990	27500	27990	27870	812,135.00
19.11.2024 16:45	27930	27470	27880	27680	792,155.00
19.11.2024 17:15	27870	27340	27620	27770	1,864,623.00
19.11.2024 17:45	28030	27500	27700	27700	2,286,081.00
20.11.2024 09:15	27700	27700	27700	27700	0.00
20.11.2024 09:45	27700	27480	-99.99	-99.99	0.00
20.11.2024 10:15	28090	27280	27700	27830	233,171.00
20.11.2024 10:45	27880	27700	27780	27770	707,654.00
20.11.2024 11:15	27860	27720	27760	27830	792,496.00
20.11.2024 11:45	27830	27700	27830	27830	637,563.00
20.11.2024 12:15	27840	27770	27800	27800	383,670.00
20.11.2024 12:45	27830	27730	27800	27760	576,458.00
20.11.2024 13:15	27760	27560	27730	27720	661,060.00
20.11.2024 13:45	27830	27670	27730	27800	528,760.00
20.11.2024 14:15	27970	27740	27800	27960	529,248.00
20.11.2024 14:45	27970	27880	27950	27920	306,283.00
20.11.2024 15:15	27920	27820	27920	27830	397,624.00
20.11.2024 15:45	27900	27800	27870	27900	652,586.00
20.11.2024 16:15	27880	27800	27880	27820	505,029.00
20.11.2024 16:45	27880	27490	27850	27640	907,366.00
20.11.2024 17:15	27880	27530	27650	27560	536,563.00
20.11.2024 17:45	27900	27780	27800	27780	2,477,421.00
21.11.2024 09:15	27780	27780	27780	27780	0.00
21.11.2024 09:45	28480	20000	-99.99	-99.99	0.00
21.11.2024 10:15	28840	20000	27780	27830	2,127,470.00
21.11.2024 10:45	27870	27730	27730	27790	196,306.00
21.11.2024 11:15	27870	27710	27800	27760	4,433,906.00
21.11.2024 11:45	27750	27520	27740	27720	563,894.00
21.11.2024 12:15	27800	27620	27770	27620	243,562.00
21.11.2024 12:45	27780	27670	27670	27780	189,430.00
21.11.2024 13:15	27780	27710	27780	27750	236,557.00
21.11.2024 13:45	27800	27700	27730	27790	377,240.00
21.11.2024 14:15	28180	27640	27780	28010	654,425.00
21.11.2024 14:45	28060	27950	28000	28050	258,029.00
21.11.2024 15:15	28040	27930	28040	27990	195,510.00
21.11.2024 15:45	28190	27980	27980	28120	815,404.00
21.11.2024 16:15	28370	28010	28120	28340	1,008,661.00
21.11.2024 16:45	28450	27880	28350	28290	3,149,102.00
21.11.2024 17:15	28420	27870	28330	28210	1,298,989.00
21.11.2024 17:45	28200	27500	28100	27970	2,761,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	23,622.74	23,366.94	23,622.74	23,514.52	18,721.00
27.11.2023	23,603.06	23,268.55	23,366.94	23,425.97	28,720.00
28.11.2023	24,065.48	23,662.10	23,996.61	24,006.45	82,594.00
29.11.2023	24,655.81	23,504.68	23,986.77	24,360.65	69,461.00
30.11.2023	23,957.26	23,071.77	23,888.39	23,612.90	118,169.00
03.12.2023	23,022.58	22,766.77	23,022.58	22,796.29	31,975.00
04.12.2023	22,815.97	21,969.84	22,796.29	22,235.48	78,907.00
05.12.2023	22,688.06	22,137.10	22,304.35	22,609.35	76,347.00
06.12.2023	23,514.52	22,186.29	22,412.58	23,514.52	92,974.00
07.12.2023	22,983.23	22,560.16	22,806.13	22,904.52	52,313.00
10.12.2023	23,219.35	22,688.06	23,219.35	23,032.42	11,542.00
11.12.2023	23,908.06	22,904.52	22,914.35	23,790.00	93,451.00
12.12.2023	24,095.00	23,524.35	23,790.00	24,016.29	64,142.00
13.12.2023	23,957.26	22,865.16	23,957.26	22,865.16	44,541.00
14.12.2023	23,927.74	22,619.19	23,327.58	22,619.19	72,971.00
17.12.2023	22,924.19	22,629.03	22,766.77	22,717.58	9,200.00
18.12.2023	23,544.03	22,658.55	23,071.77	23,307.90	103,604.00
19.12.2023	23,160.32	22,668.39	22,835.65	23,160.32	69,695.00
20.12.2023	23,022.58	22,442.10	23,022.58	22,737.26	40,389.00
21.12.2023	22,727.42	22,235.48	22,333.87	22,599.52	58,929.00
24.12.2023	24,311.45	24,065.48	24,203.23	24,114.68	44,225.00
25.12.2023	24,577.10	23,976.94	24,124.52	24,350.81	44,546.00
26.12.2023	25,600.32	24,144.19	24,498.39	24,803.39	89,531.00
27.12.2023	25,521.61	24,941.13	25,010.00	25,196.94	44,471.00
28.12.2023	25,354.35	24,813.23	25,187.10	25,029.68	97,049.00
31.12.2023	24,921.45	24,705.00	24,842.74	24,783.71	19,521.00
01.01.2024	25,019.84	24,803.39	24,803.39	24,872.26	25,646.00
02.01.2024	25,000.16	23,583.39	24,872.26	24,026.13	102,178.00
03.01.2024	24,409.84	23,760.48	24,085.16	24,055.65	58,184.00
04.01.2024	24,321.29	23,465.32	24,213.06	24,006.45	83,717.00
07.01.2024	24,724.68	24,498.39	24,498.39	24,636.13	40,098.00
08.01.2024	25,492.10	24,449.19	24,636.13	25,147.74	58,841.00
09.01.2024	25,147.74	24,695.16	25,069.03	25,049.35	51,387.00
10.01.2024	26,810.48	25,875.81	26,377.58	25,944.68	97,469.00
11.01.2024	26,023.39	25,541.29	25,590.48	25,639.68	57,107.00
14.01.2024	26,259.52	25,974.19	25,974.19	26,102.10	16,081.00
15.01.2024	26,495.65	26,131.61	26,357.90	26,289.03	18,344.00
16.01.2024	28,119.03	26,141.45	26,289.03	27,784.52	96,507.00
17.01.2024	27,577.90	26,505.48	27,371.29	26,849.84	60,366.00
18.01.2024	28,355.16	27,272.90	27,499.19	28,128.87	102,595.00
21.01.2024	29,112.74	28,876.61	28,925.81	28,994.68	115,369.00
22.01.2024	29,811.29	28,532.26	29,161.94	28,561.77	64,673.00
23.01.2024	29,368.55	28,610.97	29,132.42	29,004.52	70,915.00
24.01.2024	29,417.74	28,758.55	29,043.87	29,417.74	59,371.00
25.01.2024	29,565.32	28,542.10	28,748.71	29,565.32	162,324.00
28.01.2024	28,955.32	28,601.13	28,827.42	28,601.13	26,891.00
29.01.2024	29,004.52	28,551.94	28,601.13	28,630.65	26,527.00
30.01.2024	29,299.68	28,729.03	28,994.68	29,034.03	53,650.00
31.01.2024	28,847.10	28,030.48	28,847.10	28,030.48	60,254.00
01.02.2024	28,483.06	27,804.19	27,853.39	28,483.06	55,699.00
04.02.2024	29,152.10	28,847.10	29,004.52	29,152.10	21,046.00
05.02.2024	29,968.71	29,053.71	29,152.10	29,309.52	44,678.00
06.02.2024	29,712.90	28,315.81	29,319.35	28,394.52	91,168.00
07.02.2024	28,365.00	27,617.26	28,020.65	28,109.19	50,647.00
08.02.2024	28,778.23	27,971.45	27,991.13	28,778.23	56,343.00
11.02.2024	29,368.55	28,807.74	29,122.58	29,260.32	31,929.00
12.02.2024	29,683.39	28,896.29	29,348.87	29,319.35	30,630.00
13.02.2024	29,122.58	27,774.68	28,935.65	28,630.65	70,676.00
14.02.2024	29,644.03	28,148.55	28,148.55	29,506.29	62,490.00
15.02.2024	30,224.52	29,102.90	29,909.68	29,506.29	101,362.00
18.02.2024	31,090.32	30,795.16	30,991.94	30,903.39	51,251.00
19.02.2024	31,326.45	30,923.06	30,962.42	31,050.97	44,970.00
20.02.2024	31,306.77	29,211.13	31,041.13	29,309.52	168,026.00
21.02.2024	29,762.10	28,246.94	29,466.94	28,335.48	136,465.00
22.02.2024	29,693.23	28,768.39	28,925.81	29,516.13	195,368.00
25.02.2024	28,109.19	27,695.97	28,040.32	27,755.00	73,808.00
26.02.2024	28,532.26	27,312.26	27,735.32	28,433.87	119,175.00
28.02.2024	28,581.45	27,814.03	28,532.26	28,030.48	60,151.00
29.02.2024	28,738.87	28,237.10	28,424.03	28,237.10	65,668.00
03.03.2024	28,748.71	28,424.03	28,630.65	28,601.13	12,856.00
04.03.2024	29,663.71	28,424.03	28,601.13	29,663.71	84,678.00
05.03.2024	29,732.58	28,571.61	29,663.71	28,571.61	73,989.00
06.03.2024	29,014.35	28,227.26	28,384.68	28,483.06	48,070.00
07.03.2024	29,122.58	28,355.16	28,512.58	28,729.03	74,823.00
10.03.2024	27,351.61	26,761.29	27,263.06	26,761.29	61,042.00
11.03.2024	27,007.26	25,403.55	26,859.68	26,239.84	126,900.00
12.03.2024	27,331.94	26,761.29	27,056.45	26,987.58	73,640.00
13.03.2024	27,410.65	26,485.81	26,987.58	27,056.45	56,076.00
14.03.2024	27,745.16	26,938.39	27,125.32	26,967.90	191,788.00
17.03.2024	27,745.16	27,499.19	27,548.39	27,597.58	25,710.00
18.03.2024	28,483.06	27,597.58	27,646.77	28,374.84	61,095.00
19.03.2024	28,483.06	27,341.77	28,374.84	27,804.19	86,203.00
20.03.2024	28,433.87	27,804.19	27,804.19	28,433.87	59,243.00
21.03.2024	30,008.06	29,240.65	29,407.90	30,008.06	114,756.00
25.03.2024	31,956.13	30,057.26	30,204.84	31,552.74	119,498.00
26.03.2024	32,585.81	31,375.65	31,552.74	32,349.68	80,782.00
27.03.2024	32,526.77	30,588.55	32,330.00	30,991.94	65,601.00
28.03.2024	31,828.23	29,929.35	31,828.23	30,106.45	163,314.00
31.03.2024	30,696.77	29,791.61	30,696.77	30,303.23	28,403.00
01.04.2024	30,913.23	30,086.77	30,303.23	30,185.16	60,470.00
02.04.2024	30,795.16	29,516.13	30,637.74	29,565.32	64,147.00
03.04.2024	30,637.74	29,624.35	29,811.29	30,500.00	76,852.00
04.04.2024	30,880.00	29,130.00	30,070.00	30,370.00	88,419.00
07.04.2024	29,820.00	29,440.00	29,600.00	29,520.00	33,187.00
08.04.2024	29,980.00	29,090.00	29,520.00	29,640.00	79,442.00
09.04.2024	29,920.00	29,260.00	29,640.00	29,330.00	61,686.00
10.04.2024	30,320.00	29,110.00	29,640.00	29,860.00	54,918.00
11.04.2024	30,420.00	29,630.00	29,860.00	29,630.00	52,194.00
14.04.2024	30,290.00	29,140.00	29,630.00	29,400.00	34,506.00
15.04.2024	30,390.00	29,570.00	29,980.00	29,700.00	72,200.00
16.04.2024	30,750.00	29,410.00	29,410.00	30,750.00	76,975.00
17.04.2024	31,640.00	30,620.00	31,200.00	30,620.00	76,818.00
18.04.2024	30,900.00	29,740.00	30,840.00	30,800.00	84,441.00
21.04.2024	28,590.00	28,230.00	28,400.00	28,580.00	86,155.00
24.04.2024	29,600.00	28,710.00	29,600.00	28,800.00	58,780.00
25.04.2024	29,650.00	29,190.00	29,370.00	29,450.00	105,978.00
30.04.2024	31,300.00	30,700.00	31,080.00	31,050.00	109,020.00
01.05.2024	30,500.00	29,920.00	30,170.00	30,030.00	119,668.00
02.05.2024	30,490.00	29,740.00	29,900.00	29,920.00	177,506.00
05.05.2024	31,120.00	30,600.00	31,120.00	30,850.00	21,880.00
06.05.2024	31,820.00	30,850.00	30,850.00	31,740.00	39,321.00
07.05.2024	31,900.00	31,030.00	31,700.00	31,100.00	54,372.00
08.05.2024	31,490.00	30,960.00	31,220.00	31,290.00	33,129.00
09.05.2024	35,460.00	31,440.00	31,500.00	34,410.00	183,004.00
12.05.2024	33,990.00	33,470.00	33,600.00	33,700.00	35,398.00
15.05.2024	36,240.00	33,400.00	34,490.00	36,240.00	110,895.00
16.05.2024	37,190.00	35,760.00	36,670.00	36,200.00	158,761.00
19.05.2024	36,600.00	35,610.00	36,070.00	35,610.00	25,703.00
20.05.2024	36,610.00	35,610.00	35,610.00	36,070.00	157,230.00
21.05.2024	37,000.00	36,200.00	37,000.00	36,930.00	73,641.00
22.05.2024	37,880.00	36,820.00	36,930.00	37,830.00	111,850.00
23.05.2024	39,330.00	37,870.00	38,420.00	38,240.00	88,041.00
26.05.2024	39,500.00	38,750.00	38,980.00	39,030.00	20,527.00
27.05.2024	39,560.00	39,000.00	39,420.00	39,300.00	23,639.00
28.05.2024	39,990.00	38,740.00	39,200.00	39,220.00	61,753.00
29.05.2024	40,070.00	39,110.00	39,380.00	39,880.00	67,524.00
30.05.2024	40,530.00	39,900.00	40,040.00	40,370.00	112,144.00
02.06.2024	38,350.00	37,500.00	38,350.00	37,750.00	36,498.00
03.06.2024	38,190.00	36,810.00	37,980.00	37,200.00	82,664.00
04.06.2024	39,000.00	36,980.00	37,120.00	37,090.00	89,248.00
05.06.2024	39,560.00	37,200.00	37,200.00	39,100.00	54,690.00
06.06.2024	40,940.00	39,600.00	39,790.00	39,910.00	103,493.00
09.06.2024	41,570.00	41,100.00	41,230.00	41,320.00	26,852.00
10.06.2024	41,690.00	40,600.00	41,320.00	41,690.00	70,210.00
13.06.2024	43,810.00	42,800.00	43,040.00	43,000.00	68,265.00
16.06.2024	42,790.00	42,010.00	42,590.00	42,060.00	24,638.00
17.06.2024	43,120.00	42,220.00	42,220.00	42,750.00	56,380.00
18.06.2024	45,250.00	44,000.00	45,190.00	44,880.00	118,570.00
19.06.2024	44,900.00	43,530.00	44,400.00	43,940.00	41,203.00
20.06.2024	44,600.00	43,800.00	44,170.00	43,980.00	167,771.00
23.06.2024	43,700.00	41,830.00	43,700.00	42,000.00	48,755.00
24.06.2024	42,590.00	41,120.00	42,290.00	41,610.00	73,168.00
25.06.2024	43,100.00	41,060.00	41,310.00	42,730.00	100,976.00
26.06.2024	44,100.00	43,120.00	43,400.00	44,100.00	70,418.00
27.06.2024	47,100.00	43,550.00	43,840.00	46,800.00	202,233.00
30.06.2024	47,640.00	47,190.00	47,390.00	47,200.00	49,585.00
01.07.2024	47,740.00	45,800.00	47,250.00	47,130.00	100,624.00
02.07.2024	48,920.00	47,700.00	47,820.00	47,880.00	65,540.00
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00

צרו איתנו קשר *5988