גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:15	4821	4821	4821	4821	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5164	5164	5164	5164	0.00
04.02.2026 09:45	5164	5164	-99.99	-99.99	0.00
04.02.2026 10:15	5260	5164	5164	5260	2,710.00
04.02.2026 10:45	5260	5260	5260	5260	0.00
04.02.2026 11:15	5230	5226	5226	5230	8,367.00
04.02.2026 11:45	5241	5241	5241	5241	5,817.00
04.02.2026 12:15	5241	5241	5241	5241	0.00
04.02.2026 12:45	5226	5226	5226	5226	731.00
04.02.2026 13:15	5211	5211	5211	5211	12,610.00
04.02.2026 13:45	5211	5211	5211	5211	0.00
04.02.2026 14:15	5102	5070	5102	5099	6,610.00
04.02.2026 14:45	5099	5099	5099	5099	0.00
04.02.2026 15:15	5099	5099	5099	5099	1,733.00
04.02.2026 15:45	5099	5099	5099	5099	2,804.00
04.02.2026 16:15	5098	5098	5098	5098	2,090.00
04.02.2026 16:45	5065	5065	5065	5065	48,624.00
04.02.2026 17:15	5180	5033	5084	5033	3,535.00
04.02.2026 17:45	5180	5065	5073	5073	32,568.00
05.02.2026 09:15	5073	5073	5073	5073	0.00
05.02.2026 09:45	5073	4455	-99.99	-99.99	0.00
05.02.2026 10:15	5073	5073	5073	5073	50.00
05.02.2026 10:45	4997	4997	4997	4997	899.00
05.02.2026 11:15	4997	4916	4997	4945	5,619.00
05.02.2026 11:45	4926	4901	4926	4901	14,061.00
05.02.2026 12:15	4900	4899	4900	4899	3,527.00
05.02.2026 12:45	4900	4900	4900	4900	882.00
05.02.2026 13:15	4932	4900	4900	4930	4,613.00
05.02.2026 13:45	4932	4930	4930	4932	3,797.00
05.02.2026 14:15	4996	4930	4996	4996	4,337.00
05.02.2026 14:45	4996	4996	4996	4996	3,147.00
05.02.2026 15:15	4996	4996	4996	4996	0.00
05.02.2026 15:45	4915	4890	4890	4915	5,430.00
05.02.2026 16:15	4898	4867	4867	4898	1,560.00
05.02.2026 16:45	4866	4455	4866	4830	10,510.00
05.02.2026 17:15	4455	4455	-99.99	-99.99	0.00
06.02.2026 09:15	4535	4535	4535	4535	0.00
06.02.2026 09:45	4535	4535	-99.99	-99.99	0.00
09.02.2026 09:15	4769	4769	4769	4769	0.00
09.02.2026 09:45	4769	4769	-99.99	-99.99	0.00
09.02.2026 10:15	4846	4769	4769	4846	3,206.00
09.02.2026 10:45	4846	4846	4846	4846	8,044.00
09.02.2026 11:15	4840	4757	4840	4757	39,197.00
09.02.2026 11:45	4760	4757	4757	4760	1,808.00
09.02.2026 12:15	4864	4840	4864	4840	9,152.00
09.02.2026 12:45	4840	4840	4840	4840	0.00
09.02.2026 13:15	4793	4793	4793	4793	2,300.00
09.02.2026 13:45	4793	4793	4793	4793	0.00
09.02.2026 14:15	4829	4829	4829	4829	820.00
09.02.2026 14:45	4828	4828	4828	4828	2,848.00
09.02.2026 15:15	4802	4802	4802	4802	2,497.00
09.02.2026 15:45	4802	4802	4802	4802	0.00
09.02.2026 16:15	4812	4812	4812	4812	481.00
09.02.2026 16:45	4807	4800	4807	4800	18,249.00
09.02.2026 17:15	4840	4800	4800	4800	5,424.00
09.02.2026 17:45	4840	4805	4821	4821	29,167.00
10.02.2026 09:15	4821	4821	4821	4821	0.00
10.02.2026 09:45	5692	4821	-99.99	-99.99	0.00
10.02.2026 10:15	4821	4821	4821	4821	48.00
10.02.2026 10:45	4974	4974	4974	4974	746.00
10.02.2026 11:15	4889	4889	4889	4889	2,591.00
10.02.2026 11:45	4889	4889	4889	4889	0.00
10.02.2026 12:15	4889	4889	4889	4889	0.00
10.02.2026 12:45	4876	4816	4817	4858	5,795.00
10.02.2026 13:15	4858	4858	4858	4858	1,603.00
10.02.2026 13:45	4858	4858	4858	4858	0.00
10.02.2026 14:15	4851	4815	4815	4851	5,271.00
10.02.2026 14:45	4861	4815	4851	4861	5,131.00
10.02.2026 15:15	4852	4852	4852	4852	485.00
10.02.2026 15:45	4852	4852	4852	4852	0.00
10.02.2026 16:15	4810	4800	4810	4800	16,330.00
10.02.2026 16:45	4783	4641	4783	4700	42,126.00
10.02.2026 17:15	4700	4700	-99.99	-99.99	0.00
10.02.2026 17:45	4722	4700	4722	4722	22,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00

צרו איתנו קשר *5988