גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3177	3177	3177	3177	0.00
09:44	3177	3177	3177	3177	0.00
09:47	3177	3177	3177	3177	0.00
09:50	3177	3177	3177	3177	0.00
09:53	3177	3177	3177	3177	0.00
09:56	3299	3299	3299	3299	0.00
09:59	3299	3299	3299	3299	131.00
10:02	3299	3299	3299	3299	0.00
10:05	3299	3299	3299	3299	0.00
10:08	3299	3299	3299	3299	0.00
10:11	3299	3299	3299	3299	0.00
10:14	3220	3220	3220	3220	14,973.00
10:17	3220	3220	3220	3220	0.00
10:20	3220	3220	3220	3220	0.00
10:23	3220	3220	3220	3220	0.00
10:26	3220	3220	3220	3220	0.00
10:29	3220	3220	3220	3220	0.00
10:32	3220	3220	3220	3220	0.00
10:35	3220	3220	3220	3220	0.00
10:38	3220	3220	3220	3220	0.00
10:41	3220	3220	3220	3220	0.00
10:44	3220	3220	3220	3220	0.00
10:47	3220	3220	3220	3220	0.00
10:50	3220	3220	3220	3220	0.00
10:53	3220	3220	3220	3220	0.00
10:56	3220	3220	3220	3220	0.00
11:02	3238	3238	3238	3238	0.00
11:05	3238	3238	3238	3238	0.00
11:08	3238	3238	3238	3238	0.00
11:11	3191	3191	3191	3191	2,680.00
11:14	3191	3191	3191	3191	0.00
11:20	3179	3179	3179	3179	0.00
11:23	3179	3179	3179	3179	0.00
11:26	3198	3198	3198	3198	447.00
11:29	3178	3178	3178	3178	2,796.00
11:32	3191	3191	3191	3191	2,010.00
11:35	3191	3191	3191	3191	0.00
11:38	3191	3191	3191	3191	0.00
11:41	3191	3191	3191	3191	0.00
11:44	3191	3191	3191	3191	0.00
11:47	3177	3177	3177	3177	31.00
11:50	3177	3177	3177	3177	5,432.00
11:53	3177	3177	3177	3177	0.00
11:56	3177	3177	3177	3177	0.00
11:59	3177	3177	3177	3177	0.00
12:02	3177	3177	3177	3177	0.00
12:05	3177	3177	3177	3177	0.00
12:08	3203	3203	3203	3203	32.00
12:11	3203	3203	3203	3203	0.00
12:14	3203	3203	3203	3203	0.00
12:17	3203	3203	3203	3203	0.00
12:20	3203	3203	3203	3203	0.00
12:23	3203	3203	3203	3203	0.00
12:26	3203	3203	3203	3203	0.00
12:29	3203	3203	3203	3203	0.00
12:32	3185	3185	3185	3185	3,185.00
12:35	3185	3185	3185	3185	0.00
12:38	3185	3185	3185	3185	0.00
12:41	3185	3185	3185	3185	0.00
12:44	3185	3185	3185	3185	0.00
12:47	3185	3185	3185	3185	0.00
12:50	3185	3185	3185	3185	0.00
12:53	3185	3185	3185	3185	0.00
12:56	3185	3185	3185	3185	0.00
12:59	3185	3185	3185	3185	0.00
13:02	3185	3185	3185	3185	0.00
13:05	3303	3303	3303	3303	18,166.00
13:08	3500	3365	3365	3500	27,481.00
13:11	3500	3500	3500	3500	0.00
13:14	3900	3650	3650	3900	81,186.00
13:17	3810	3800	3810	3800	85,696.00
13:20	3796	3701	3796	3701	13,821.00
13:23	3700	3700	3700	3700	10,545.00
13:26	3730	3700	3700	3730	21,790.00
13:29	3700	3654	3700	3654	3,047.00
13:32	3700	3700	3700	3700	5,550.00
13:35	3658	3658	3658	3658	512.00
13:38	3645	3635	3645	3635	15,591.00
13:41	3635	3635	3635	3635	0.00
13:44	3602	3602	3602	3602	3,493.00
13:47	3602	3602	3602	3602	0.00
13:50	3794	3657	3657	3794	14,746.00
13:53	3794	3794	3794	3794	0.00
13:56	3702	3702	3702	3702	74.00
13:59	3702	3702	3702	3702	0.00
14:02	3741	3741	3741	3741	1,384.00
14:05	3700	3700	3700	3700	2,738.00
14:08	3700	3700	3700	3700	925.00
14:11	3700	3700	3700	3700	0.00
14:14	3665	3608	3620	3665	10,079.00
14:17	3665	3665	3665	3665	0.00
14:20	3665	3665	3665	3665	0.00
14:23	3665	3665	3665	3665	0.00
14:26	3665	3665	3665	3665	0.00
14:29	3611	3611	3611	3611	21,016.00
14:32	3611	3611	3611	3611	0.00
14:35	3694	3694	3694	3694	184.00
14:38	3694	3694	3694	3694	0.00
14:41	3755	3705	3705	3755	3,781.00
14:44	3755	3755	3755	3755	0.00
14:47	3755	3755	3755	3755	0.00
14:50	3755	3755	3755	3755	0.00
14:53	3758	3754	3754	3758	7,024.00
14:56	3788	3788	3788	3788	1,894.00
14:59	3788	3788	3788	3788	0.00
15:02	3788	3788	3788	3788	0.00
15:05	3788	3788	3788	3788	0.00
15:08	3788	3788	3788	3788	0.00
15:11	3787	3787	3787	3787	1,893.00
15:14	3787	3787	3787	3787	0.00
15:17	3787	3787	3787	3787	0.00
15:20	3787	3787	3787	3787	0.00
15:23	3787	3787	3787	3787	0.00
15:26	3838	3785	3785	3838	50,053.00
15:29	3838	3838	3838	3838	7,676.00
15:32	3838	3838	3838	3838	0.00
15:35	3814	3814	3814	3814	2,173.00
15:38	3935	3900	3900	3915	20,051.00
15:41	3915	3915	3915	3915	0.00
15:44	4000	4000	4000	4000	1,320.00
15:47	4160	4108	4149	4130	57,056.00
15:50	4463	4250	4299	4463	63,767.00
15:53	4463	4463	4463	4463	0.00
15:56	4463	4463	4463	4463	0.00
15:59	4449	4449	4449	4449	1,868.00
16:02	4249	4249	4249	4249	4,843.00
16:05	4249	4150	4180	4180	59,337.00
16:08	4180	4180	4180	4180	0.00
16:11	4180	4180	4180	4180	0.00
16:14	4180	4180	4180	4180	0.00
16:17	4220	4220	4220	4220	4,009.00
16:20	4190	4190	4190	4190	2,304.00
16:23	4190	4190	4190	4190	0.00
16:26	4190	4190	4190	4190	0.00
16:29	4194	4194	4194	4194	4,194.00
16:32	4248	4248	4248	4248	3,653.00
16:35	4247	4247	4247	4247	382.00
16:38	4247	4247	4247	4247	0.00
16:41	4247	4247	4247	4247	0.00
16:44	4247	4247	4247	4247	0.00
16:47	4247	4247	4247	4247	0.00
16:50	4170	4170	4170	4170	3,961.00
16:53	4170	4170	4170	4170	0.00
16:56	4170	4170	4170	4170	0.00
16:59	4200	4170	4170	4200	6,886.00
17:02	4250	4228	4228	4250	20,131.00
17:05	4250	4250	4250	4250	0.00
17:14	4274	4274	4274	4274	0.00
17:17	4274	4274	4274	4274	0.00
17:20	4274	4274	4274	4274	0.00
17:23	4274	4274	4274	4274	0.00
17:26	4274	4274	4274	4274	0.00
17:29	4355	4355	4355	4355	336,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3679	3679	3679	3679	0.00
21.09.2025 09:45	3679	3679	-99.99	-99.99	0.00
21.09.2025 10:15	3790	3679	3790	3790	682.00
21.09.2025 10:45	3790	3790	3790	3790	0.00
21.09.2025 11:15	3790	3790	3790	3790	0.00
21.09.2025 11:45	3790	3790	3790	3790	0.00
21.09.2025 12:15	3790	3790	3790	3790	0.00
21.09.2025 12:45	3763	3692	3763	3692	10,216.00
21.09.2025 13:15	3649	3600	3649	3600	14,100.00
21.09.2025 13:45	3600	3600	3600	3600	252.00
21.09.2025 14:15	3574	3574	3574	3574	500.00
21.09.2025 14:45	3543	3543	3543	3543	7,440.00
21.09.2025 15:15	3411	3411	3411	3411	682.00
21.09.2025 15:45	3496	3420	3488	3496	1,396.00
21.09.2025 16:15	3550	3431	3550	3550	142.00
21.09.2025 16:45	3550	3550	3550	3550	0.00
21.09.2025 17:15	3550	3550	3550	3550	0.00
21.09.2025 17:45	3550	3550	3550	3550	0.00
25.09.2025 09:15	3550	3550	3550	3550	0.00
25.09.2025 09:45	3550	3550	-99.99	-99.99	0.00
25.09.2025 10:15	3549	3355	3372	3549	6,003.00
25.09.2025 10:45	3549	3549	3549	3549	674.00
25.09.2025 11:15	3504	3304	3437	3476	68,553.00
25.09.2025 11:45	3400	3399	3400	3399	28,627.00
25.09.2025 12:15	3394	3202	3394	3289	82,955.00
25.09.2025 12:45	3289	3200	3289	3264	10,417.00
25.09.2025 13:15	3232	3221	3231	3230	7,648.00
25.09.2025 13:45	3277	3187	3240	3277	54,711.00
25.09.2025 14:15	3277	3255	3255	3277	5,212.00
25.09.2025 14:45	3277	3200	3277	3200	19,286.00
25.09.2025 15:15	3259	3170	3244	3222	48,504.00
25.09.2025 15:45	3218	3150	3218	3165	22,548.00
25.09.2025 16:15	3150	3145	3145	3150	64,037.00
25.09.2025 16:45	3198	3130	3140	3198	8,561.00
25.09.2025 17:15	3180	3179	3180	3180	8,934.00
25.09.2025 17:45	3151	3140	3151	3151	35,133.00
28.09.2025 09:15	3151	3151	3151	3151	0.00
28.09.2025 09:45	3151	3151	3151	3151	0.00
28.09.2025 10:15	3249	3199	3199	3249	3,860.00
28.09.2025 10:45	3214	3151	3151	3214	24,939.00
28.09.2025 11:15	3195	3177	3179	3195	8,665.00
28.09.2025 11:45	3195	3195	3195	3195	0.00
28.09.2025 12:15	3198	3195	3195	3198	895.00
28.09.2025 12:45	3219	3219	3219	3219	64.00
28.09.2025 13:15	3219	3219	3219	3219	0.00
28.09.2025 13:45	3211	3189	3189	3211	19,869.00
28.09.2025 14:15	3249	3200	3200	3242	43,828.00
28.09.2025 14:45	3249	3220	3248	3220	79,280.00
28.09.2025 15:15	3249	3218	3249	3249	25,538.00
28.09.2025 15:45	3249	3202	3249	3220	19,524.00
28.09.2025 16:15	3236	3209	3236	3236	8,251.00
28.09.2025 16:45	3236	3236	3236	3236	0.00
28.09.2025 17:15	3236	3236	3236	3236	0.00
28.09.2025 17:45	3236	3236	3236	3236	0.00
29.09.2025 09:15	3236	3236	3236	3236	0.00
29.09.2025 09:45	3236	3236	-99.99	-99.99	0.00
29.09.2025 10:15	3400	3323	3388	3323	7,113.00
29.09.2025 10:45	3371	3302	3323	3302	27,093.00
29.09.2025 11:15	3312	3300	3300	3312	3,807.00
29.09.2025 11:45	3312	3280	3312	3280	1,746.00
29.09.2025 12:15	3252	3251	3252	3251	5,104.00
29.09.2025 12:45	3251	3251	3251	3251	0.00
29.09.2025 13:15	3251	3251	3251	3251	0.00
29.09.2025 13:45	3231	3231	3231	3231	2,810.00
29.09.2025 14:15	3231	3231	3231	3231	0.00
29.09.2025 14:45	3231	3231	3231	3231	0.00
29.09.2025 15:15	3260	3260	3260	3260	2,347.00
29.09.2025 15:45	3260	3260	3260	3260	0.00
29.09.2025 16:15	3260	3260	3260	3260	0.00
29.09.2025 16:45	3232	3225	3232	3225	7,098.00
29.09.2025 17:15	3257	3138	3200	3150	25,764.00
29.09.2025 17:45	3177	3055	3055	3177	12,721.00
30.09.2025 09:15	3177	3177	3177	3177	0.00
30.09.2025 09:45	3177	3177	-99.99	-99.99	0.00
30.09.2025 10:15	3359	3177	3299	3287	11,833.00
30.09.2025 10:45	3238	3220	3220	3238	15,458.00
30.09.2025 11:15	3191	3191	3191	3191	2,680.00
30.09.2025 11:45	3198	3178	3179	3191	6,844.00
30.09.2025 12:15	3203	3177	3177	3203	10,261.00
30.09.2025 12:45	3185	3185	3185	3185	3,185.00
30.09.2025 13:15	3999	3303	3303	3500	86,499.00
30.09.2025 13:45	3900	3580	3650	3640	338,776.00
30.09.2025 14:15	3794	3620	3657	3620	46,915.00
30.09.2025 14:45	3755	3611	3665	3755	33,596.00
30.09.2025 15:15	3788	3754	3754	3785	25,361.00
30.09.2025 15:45	4182	3785	3785	3977	115,248.00
30.09.2025 16:15	4572	4000	4000	4180	206,764.00
30.09.2025 16:45	4248	4190	4220	4247	27,136.00
30.09.2025 17:15	4274	4170	4191	4225	64,174.00
30.09.2025 17:45	4463	4273	4460	4355	345,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00

צרו איתנו קשר *5988