גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16100	16100	16100	16100	0.00
09:44	16100	16100	16100	16100	0.00
09:47	16100	16100	16100	16100	0.00
09:50	16100	16100	16100	16100	0.00
09:53	16100	16100	16100	16100	0.00
09:56	16020	16020	16020	16020	0.00
09:59	16020	15910	16020	15970	579,575.00
10:02	16000	15920	15920	15990	269,831.00
10:05	15920	15920	15920	15920	159.00
10:08	15940	15870	15870	15940	11,609.00
10:17	15930	15880	15900	15900	72,972.00
10:32	15850	15820	15850	15830	20,737.00
10:35	15850	15830	15850	15830	12,033.00
10:38	15830	15830	15830	15830	0.00
10:41	15900	15890	15890	15900	2,543.00
10:44	15930	15900	15900	15930	8,914.00
10:47	15980	15940	15940	15980	15,804.00
10:50	15960	15960	15960	15960	3,192.00
10:53	16040	16040	16040	16040	1,283.00
10:56	16040	16040	16040	16040	0.00
10:59	16050	16050	16050	16050	4,815.00
11:02	16080	16080	16080	16080	23,637.00
11:05	16080	16050	16080	16050	29,238.00
11:08	16050	15990	16050	15990	58,796.00
11:11	16010	16010	16010	16010	88,695.00
11:14	16010	16010	16010	16010	0.00
11:17	16030	16020	16030	16020	15,064.00
11:20	16020	16020	16020	16020	19,224.00
11:23	16020	16020	16020	16020	0.00
11:26	16020	16020	16020	16020	4,645.00
11:29	16050	16050	16050	16050	9,951.00
11:32	16040	16040	16040	16040	3,047.00
11:35	16050	16050	16050	16050	4,654.00
11:38	16050	16050	16050	16050	8,988.00
11:41	16000	16000	16000	16000	10,720.00
11:44	16000	15990	16000	15990	7,675.00
11:47	15980	15980	15980	15980	6,072.00
11:50	16020	16020	16020	16020	5,126.00
11:53	16120	16060	16120	16100	46,224.00
11:56	16090	16070	16080	16090	28,930.00
11:59	16090	16090	16090	16090	0.00
12:02	16110	16070	16070	16110	8,692.00
12:05	16110	16110	16110	16110	0.00
12:08	16110	16110	16110	16110	0.00
12:11	16110	16090	16110	16110	11,593.00
12:14	16110	16110	16110	16110	1,611.00
12:17	16130	16080	16120	16090	65,036.00
12:20	16060	16060	16060	16060	9,314.00
12:23	16070	16070	16070	16070	9,802.00
12:26	16010	16000	16000	16010	23,052.00
12:29	16000	16000	16000	16000	2,720.00
12:32	16010	16010	16010	16010	20,973.00
12:35	16010	15990	16010	15990	15,201.00
12:38	15980	15980	15980	15980	33,558.00
12:41	15980	15980	15980	15980	0.00
12:44	16000	16000	16000	16000	1,600.00
12:47	16000	16000	16000	16000	0.00
12:50	16000	15990	16000	15990	28,304.00
12:53	15990	15990	15990	15990	0.00
12:56	16000	16000	16000	16000	2,720.00
12:59	16040	16010	16010	16040	34,619.00
13:02	16060	16050	16050	16060	6,102.00
13:05	16070	16070	16070	16070	2,892.00
13:14	16070	16070	16070	16070	15,266.00
13:17	16030	16010	16010	16030	13,785.00
13:23	16030	16030	16030	16030	10,579.00
13:26	16030	16030	16030	16030	0.00
13:38	16030	16010	16030	16010	20,825.00
13:44	16010	16010	16010	16010	2,721.00
13:47	16010	16010	16010	16010	0.00
14:05	16050	16050	16050	16050	1,926.00
14:11	16040	16010	16040	16010	45,500.00
14:20	16030	16000	16000	16030	25,793.00
14:23	16040	16040	16040	16040	6,736.00
14:26	16050	16050	16050	16050	6,580.00
14:29	16070	16070	16070	16070	18,801.00
14:32	16070	16070	16070	16070	13,498.00
14:35	16060	16060	16060	16060	4,336.00
14:38	16040	16030	16040	16030	32,233.00
14:41	16030	16030	16030	16030	0.00
14:44	16030	16030	16030	16030	0.00
14:47	16030	16030	16030	16030	7,534.00
14:50	16030	16030	16030	16030	0.00
14:56	16010	16010	16010	16010	0.00
15:02	15990	15990	15990	15990	0.00
15:05	15990	15990	15990	15990	0.00
15:08	15990	15990	15990	15990	0.00
15:11	16020	16020	16020	16020	5,126.00
15:14	15990	15960	15990	15960	16,141.00
15:17	15960	15960	15960	15960	0.00
15:20	15980	15930	15960	15930	46,106.00
15:23	15920	15920	15920	15920	6,845.00
15:26	15900	15890	15900	15890	20,510.00
15:29	15920	15910	15910	15920	46,458.00
15:32	15920	15920	15920	15920	0.00
15:35	15890	15890	15890	15890	476.00
15:38	15870	15870	15870	15870	20,313.00
15:41	15840	15840	15840	15840	28,670.00
15:44	15890	15890	15890	15890	11,758.00
15:47	15890	15890	15890	15890	3,178.00
15:50	15890	15890	15890	15890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	15540	15540	15540	15540	0.00
14.08.2025 09:45	17700	16250	-99.99	-99.99	0.00
14.08.2025 10:15	16650	14660	15450	15370	2,252,256.00
14.08.2025 10:45	15500	15300	15380	15480	301,233.00
14.08.2025 11:15	15700	15490	15610	15670	908,755.00
14.08.2025 11:45	15830	15590	15650	15750	2,202,847.00
14.08.2025 12:15	15840	15680	15770	15820	697,518.00
14.08.2025 12:45	15850	15790	15830	15810	938,411.00
14.08.2025 13:15	15860	15750	15810	15830	1,002,499.00
14.08.2025 13:45	15860	15770	15840	15830	654,236.00
14.08.2025 14:15	15940	15810	15820	15890	1,111,717.00
14.08.2025 14:45	15940	15880	15900	15890	1,043,113.00
14.08.2025 15:15	15990	15900	15900	15970	922,959.00
14.08.2025 15:45	16040	15930	15990	15940	616,010.00
14.08.2025 16:15	16000	15900	15960	15970	880,127.00
14.08.2025 16:45	16100	15950	15990	16000	779,125.00
14.08.2025 17:15	16100	15980	15980	16050	2,337,753.00
14.08.2025 17:45	16140	16000	16130	16080	5,900,250.00
17.08.2025 09:15	16080	16080	16080	16080	0.00
17.08.2025 09:45	17150	16280	-99.99	-99.99	0.00
17.08.2025 10:15	16200	15990	16080	16000	2,053,541.00
17.08.2025 10:45	16110	15920	16070	16040	914,271.00
17.08.2025 11:15	16070	15970	16060	15980	445,034.00
17.08.2025 11:45	16050	15940	15980	15940	429,113.00
17.08.2025 12:15	16130	15940	15940	16130	1,011,795.00
17.08.2025 12:45	16240	16110	16150	16230	763,740.00
17.08.2025 13:18	16180	16030	16140	16080	1,630,781.00
17.08.2025 13:45	16100	16040	16050	16040	312,845.00
17.08.2025 14:15	16160	16050	16050	16080	702,295.00
17.08.2025 14:45	16140	16040	16080	16050	478,430.00
17.08.2025 15:15	16080	16010	16050	16010	495,725.00
17.08.2025 15:45	16820	15940	16040	15940	1,646,088.00
17.08.2025 16:15	16210	16070	16080	16080	2,594,990.00
17.08.2025 16:45	16080	16080	16080	16080	0.00
17.08.2025 17:15	16080	16080	16080	16080	0.00
17.08.2025 17:45	16080	16080	16080	16080	0.00
18.08.2025 09:15	16080	16080	16080	16080	0.00
18.08.2025 09:45	16080	15940	-99.99	-99.99	0.00
18.08.2025 10:15	16250	15940	16200	16080	311,626.00
18.08.2025 10:45	16230	16040	16080	16080	793,215.00
18.08.2025 11:15	16080	15900	16080	16020	538,024.00
18.08.2025 11:45	16200	16000	16010	16170	847,231.00
18.08.2025 12:15	16170	16070	16160	16110	2,328,885.00
18.08.2025 12:45	16080	15970	16080	16040	513,105.00
18.08.2025 13:15	16160	15990	16060	16090	1,339,425.00
18.08.2025 13:45	16140	16010	16100	16080	1,097,059.00
18.08.2025 14:15	16140	16060	16080	16100	524,738.00
18.08.2025 14:45	16100	16020	16080	16040	827,401.00
18.08.2025 15:15	16190	16030	16030	16170	1,032,626.00
18.08.2025 15:45	16320	16170	16210	16270	3,161,518.00
18.08.2025 16:15	16280	16150	16240	16170	1,111,276.00
18.08.2025 16:45	16190	16060	16100	16060	315,421.00
18.08.2025 17:15	16280	15990	16090	16280	173,038.00
18.08.2025 17:45	16730	16130	16130	16130	8,430,505.00
19.08.2025 09:15	16130	16130	16130	16130	0.00
19.08.2025 09:45	16600	16290	-99.99	-99.99	0.00
19.08.2025 10:15	16500	14780	16210	16350	2,155,338.00
19.08.2025 10:45	16500	16360	16360	16500	322,093.00
19.08.2025 11:15	16590	16400	16590	16450	422,144.00
19.08.2025 11:45	16510	16450	16480	16450	162,611.00
19.08.2025 12:15	16510	16410	16410	16510	250,888.00
19.08.2025 12:45	16510	16410	16480	16420	299,788.00
19.08.2025 13:15	16430	16310	16390	16430	259,929.00
19.08.2025 13:45	16430	16350	16430	16360	119,601.00
19.08.2025 14:15	16360	16300	16360	16300	612,074.00
19.08.2025 14:45	16370	16230	16300	16370	300,984.00
19.08.2025 15:15	16400	16340	16380	16360	201,036.00
19.08.2025 15:45	16380	16170	16380	16250	439,165.00
19.08.2025 16:15	16290	16200	16250	16260	438,606.00
19.08.2025 16:45	16150	16020	16130	16090	729,769.00
19.08.2025 17:15	16290	16040	16090	16060	800,466.00
19.08.2025 17:45	16290	16100	16100	16100	2,560,544.00
20.08.2025 09:15	16100	16100	16100	16100	0.00
20.08.2025 09:45	16100	16100	-99.99	-99.99	0.00
20.08.2025 10:15	16100	15850	16020	15940	965,797.00
20.08.2025 10:45	16000	15820	15890	15910	192,486.00
20.08.2025 11:15	16130	15900	15930	16010	515,187.00
20.08.2025 11:45	16070	16000	16030	16000	133,893.00
20.08.2025 12:15	16120	15970	15980	16110	190,813.00
20.08.2025 12:45	16130	15980	16110	16000	280,082.00
20.08.2025 13:15	16070	15990	16000	16070	80,423.00
20.08.2025 13:45	16070	15990	16070	16050	125,313.00
20.08.2025 14:15	16070	16010	16020	16010	101,783.00
20.08.2025 14:45	16070	16000	16030	16030	170,074.00
20.08.2025 15:15	16030	15990	16030	15990	23,696.00
20.08.2025 15:45	15980	15840	15960	15870	240,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	5,817.27	5,542.56	5,817.27	5,576.29	176,311.00
22.08.2024	5,653.41	5,557.01	5,601.35	5,576.29	179,856.00
25.08.2024	5,685.22	5,550.27	5,576.29	5,610.03	102,217.00
26.08.2024	5,750.76	5,611.96	5,687.14	5,662.08	187,177.00
27.08.2024	5,783.54	5,657.26	5,662.08	5,706.42	124,106.00
28.08.2024	5,862.58	5,706.42	5,706.42	5,813.42	72,586.00
29.08.2024	5,879.93	5,687.14	5,851.01	5,687.14	179,084.00
01.09.2024	5,782.57	5,634.13	5,735.34	5,660.15	83,340.00
02.09.2024	5,812.45	5,660.15	5,711.24	5,701.60	57,971.00
03.09.2024	5,706.42	5,643.77	5,701.60	5,702.57	64,208.00
04.09.2024	5,702.57	5,544.48	5,702.57	5,579.18	85,895.00
05.09.2024	5,754.62	5,548.34	5,671.72	5,706.42	171,759.00
08.09.2024	5,735.34	5,609.07	5,649.55	5,617.74	26,938.00
09.09.2024	5,672.69	5,590.75	5,617.74	5,610.03	134,964.00
10.09.2024	5,658.23	5,547.38	5,610.03	5,630.27	60,167.00
11.09.2024	5,667.87	5,589.79	5,630.27	5,610.03	97,368.00
12.09.2024	5,721.85	5,610.03	5,610.03	5,640.88	179,958.00
15.09.2024	5,716.06	5,590.75	5,685.22	5,643.77	45,178.00
16.09.2024	5,643.77	5,545.45	5,643.77	5,590.75	205,212.00
17.09.2024	5,590.75	5,420.14	5,535.81	5,460.62	269,048.00
18.09.2024	5,565.69	5,476.04	5,514.60	5,523.28	110,469.00
19.09.2024	5,571.47	5,429.78	5,523.28	5,517.49	116,459.00
22.09.2024	5,590.75	5,370.98	5,370.98	5,475.08	104,035.00
23.09.2024	5,522.31	5,392.18	5,522.31	5,464.48	126,622.00
24.09.2024	5,634.13	5,494.36	5,522.31	5,572.44	316,174.00
25.09.2024	5,782.57	5,565.69	5,572.44	5,744.02	214,722.00
26.09.2024	5,961.86	5,823.06	5,907.88	5,961.86	249,549.00
29.09.2024	6,265.50	6,023.55	6,024.52	6,120.91	193,443.00
30.09.2024	6,178.74	5,931.02	6,049.58	6,100.67	227,149.00
01.10.2024	6,054.40	5,865.47	5,998.49	5,876.07	445,897.00
06.10.2024	5,882.82	5,777.75	5,876.07	5,802.81	66,831.00
07.10.2024	5,914.63	5,822.09	5,838.48	5,889.57	117,324.00
08.10.2024	6,024.52	5,833.66	5,889.57	5,901.13	224,014.00
09.10.2024	6,063.07	5,901.13	5,901.13	5,994.64	133,905.00
10.10.2024	6,130.55	5,981.14	5,995.60	6,068.86	202,754.00
13.10.2024	6,072.71	6,020.66	6,039.94	6,068.86	43,439.00
14.10.2024	6,094.88	5,952.22	6,068.86	5,962.83	132,311.00
15.10.2024	6,265.50	5,960.90	5,990.78	6,187.42	437,254.00
20.10.2024	6,361.89	6,217.30	6,217.30	6,351.29	195,492.00
21.10.2024	6,361.89	6,265.50	6,280.92	6,285.74	157,356.00
22.10.2024	6,262.61	6,159.47	6,250.07	6,169.11	153,527.00
27.10.2024	6,338.76	6,259.71	6,268.39	6,293.45	102,480.00
28.10.2024	6,387.92	6,251.04	6,276.10	6,251.04	258,596.00
29.10.2024	6,587.45	6,211.52	6,255.86	6,477.56	423,572.00
30.10.2024	6,789.87	6,432.26	6,458.28	6,789.87	386,239.00
31.10.2024	6,997.12	6,665.53	6,698.30	6,911.33	276,719.00
03.11.2024	7,024.10	6,841.92	6,906.51	6,940.24	77,218.00
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,820.00	-99.99	16,110.00	3,178.00

צרו איתנו קשר *5988