גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14880	14880	14880	14880	0.00
09:44	14790	14790	14790	14790	0.00
09:47	15190	15190	15190	15190	0.00
09:50	14880	14880	14880	14880	0.00
09:53	14880	14880	14880	14880	0.00
09:56	14920	14920	14920	14920	0.00
09:59	14920	14920	14920	14920	1,538,699.00
10:02	14850	14810	14850	14810	26,073.00
10:05	14870	14830	14830	14850	62,667.00
10:08	14910	14910	14910	14910	447.00
10:11	14960	14950	14950	14960	29,014.00
10:14	14980	14980	14980	14980	749.00
10:17	14980	14950	14980	14970	180,710.00
10:20	14960	14950	14950	14950	200,186.00
10:23	14990	14960	14990	14960	11,083.00
10:26	14950	14950	14950	14950	2,990.00
10:29	15040	15000	15000	15040	17,278.00
10:32	15090	15090	15090	15090	14,486.00
10:35	15090	15060	15090	15060	11,148.00
10:38	15080	15060	15080	15070	140,054.00
10:41	15050	15010	15050	15010	14,589.00
10:44	15010	15010	15010	15010	0.00
10:47	15070	15070	15070	15070	146,329.00
10:50	15140	15080	15140	15100	119,567.00
10:53	15080	15040	15080	15050	91,961.00
10:56	15060	15030	15050	15060	47,102.00
10:59	15060	15060	15060	15060	0.00
11:02	15040	15030	15030	15040	48,274.00
11:05	15040	15040	15040	15040	25,417.00
11:08	15050	15020	15050	15020	3,007.00
11:11	15060	15060	15060	15060	3,765.00
11:14	15060	15060	15060	15060	10,843.00
11:17	15060	15060	15060	15060	16,867.00
11:20	15060	15060	15060	15060	18,373.00
11:23	15070	15050	15060	15070	105,603.00
11:26	15170	15150	15150	15170	145,460.00
11:29	15180	15170	15180	15170	112,594.00
11:32	15180	15160	15180	15160	368,993.00
11:35	15160	15160	15160	15160	0.00
11:38	15170	15160	15170	15160	29,268.00
11:41	15170	15150	15160	15160	147,504.00
11:44	15250	15170	15170	15250	507,442.00
11:47	15320	15250	15250	15310	85,440.00
11:50	15310	15310	15310	15310	21,587.00
11:53	15340	15330	15330	15330	100,721.00
11:56	15350	15340	15340	15350	240,262.00
11:59	15410	15380	15410	15410	62,560.00
12:02	15410	15410	15410	15410	1,541.00
12:05	15430	15390	15410	15430	86,764.00
12:08	15430	15420	15430	15430	108,590.00
12:11	15460	15450	15450	15460	72,645.00
12:14	15590	15550	15550	15580	107,816.00
12:17	15590	15560	15560	15570	82,547.00
12:20	15600	15580	15580	15580	71,211.00
12:23	15580	15580	15580	15580	0.00
12:26	15580	15580	15580	15580	0.00
12:29	15600	15570	15570	15600	19,495.00
12:32	15590	15570	15590	15580	17,606.00
12:35	15570	15500	15500	15530	439,298.00
12:38	15540	15510	15540	15510	73,122.00
12:41	15520	15500	15500	15520	94,572.00
12:44	15540	15530	15540	15540	12,583.00
12:47	15540	15520	15530	15540	61,488.00
12:50	15530	15530	15530	15530	3,882.00
12:53	15540	15500	15520	15500	52,101.00
12:56	15550	15520	15530	15550	130,791.00
12:59	15550	15550	15550	15550	2,332.00
13:02	15630	15620	15620	15630	141,105.00
13:05	15660	15640	15640	15660	24,265.00
13:08	15650	15630	15640	15630	156,795.00
13:11	15670	15640	15670	15670	373,411.00
13:14	15650	15600	15640	15640	41,401.00
13:17	15640	15620	15620	15640	12,667.00
13:20	15630	15620	15630	15620	34,535.00
13:23	15640	15600	15600	15630	51,243.00
13:26	15640	15640	15640	15640	4,848.00
13:29	15640	15640	15640	15640	73,195.00
13:32	15780	15720	15720	15780	318,033.00
13:35	15910	15830	15860	15910	535,771.00
13:38	15830	15780	15820	15780	259,371.00
13:41	15770	15770	15770	15770	1,419.00
13:44	15820	15790	15790	15790	18,636.00
13:47	15820	15750	15800	15820	247,470.00
13:50	15770	15760	15770	15760	20,970.00
13:53	15770	15750	15770	15750	8,035.00
13:56	15740	15720	15740	15720	137,546.00
13:59	15770	15750	15750	15770	37,531.00
14:02	15700	15610	15680	15610	124,032.00
14:05	15650	15630	15650	15650	172,774.00
14:08	15630	15600	15600	15630	39,799.00
14:11	15650	15640	15640	15640	18,775.00
14:14	15680	15630	15630	15680	97,907.00
14:17	15670	15650	15650	15650	18,003.00
14:20	15640	15600	15600	15640	48,453.00
14:23	15630	15610	15620	15610	148,565.00
14:26	15620	15600	15620	15600	157,808.00
14:29	15670	15600	15600	15670	58,975.00
14:32	15720	15700	15700	15700	78,724.00
14:35	15710	15630	15710	15690	77,600.00
14:38	15690	15660	15690	15660	2,195.00
14:41	15720	15700	15700	15720	50,577.00
14:44	15710	15700	15700	15710	9,894.00
14:47	15710	15700	15700	15710	17,742.00
14:50	15720	15700	15700	15720	15,386.00
14:53	15760	15710	15710	15760	23,774.00
14:56	15800	15730	15800	15730	134,013.00
14:59	15760	15740	15760	15760	49,641.00
15:02	15770	15720	15720	15770	58,283.00
15:05	15750	15730	15740	15730	52,429.00
15:08	15730	15660	15730	15660	57,158.00
15:11	15700	15650	15690	15650	20,213.00
15:14	15740	15690	15690	15730	181,120.00
15:17	15730	15700	15730	15720	72,283.00
15:20	15690	15660	15680	15660	41,238.00
15:23	15650	15630	15630	15650	90,357.00
15:26	15650	15610	15650	15610	116,787.00
15:29	15610	15610	15610	15610	0.00
15:32	15600	15560	15560	15580	134,590.00
15:35	15580	15570	15580	15570	76,497.00
15:38	15580	15540	15550	15560	163,761.00
15:41	15580	15540	15540	15580	117,435.00
15:44	15570	15540	15550	15550	153,562.00
15:47	15590	15560	15570	15590	269,584.00
15:50	15570	15540	15570	15540	170,008.00
15:53	15530	15500	15520	15530	382,468.00
15:56	15540	15510	15530	15540	524,995.00
15:59	15520	15500	15510	15520	119,082.00
16:02	15510	15410	15500	15410	571,574.00
16:05	15450	15400	15430	15450	157,738.00
16:08	15450	15430	15450	15430	68,550.00
16:11	15430	15400	15420	15410	207,632.00
16:14	15450	15430	15430	15450	76,242.00
16:17	15500	15460	15490	15460	107,404.00
16:20	15490	15450	15450	15480	645,169.00
16:23	15470	15470	15470	15470	91,118.00
16:26	15470	15340	15470	15370	945,929.00
16:29	15400	15360	15360	15400	397,526.00
16:32	15390	15340	15350	15390	211,251.00
16:35	15410	15380	15380	15410	102,354.00
16:38	15420	15390	15410	15400	118,194.00
16:41	15390	15340	15390	15340	214,385.00
16:44	15390	15360	15380	15390	158,348.00
16:47	15490	15450	15450	15490	934,716.00
16:50	15470	15460	15470	15460	36,489.00
16:53	15520	15480	15500	15510	99,552.00
16:56	15570	15520	15540	15540	102,848.00
16:59	15540	15540	15540	15540	89,355.00
17:05	15530	15500	15530	15500	40,464.00
17:08	15490	15470	15490	15470	252,693.00
17:11	15450	15440	15440	15450	46,948.00
17:14	15450	15450	15450	15450	0.00
17:17	15450	15450	15450	15450	0.00
17:20	15450	15450	15450	15450	0.00
17:23	15520	15520	15520	15520	8,266,728.00
17:26	15520	15520	15520	15520	0.00
17:29	15520	15520	15520	15520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	14180	14180	14180	14180	0.00
25.06.2025 09:45	14190	14000	-99.99	-99.99	0.00
25.06.2025 10:15	14170	14000	14110	14110	1,047,030.00
25.06.2025 10:45	14240	14130	14140	14220	1,718,454.00
25.06.2025 11:15	14270	14170	14240	14200	1,446,931.00
25.06.2025 11:45	14190	14170	14190	14170	1,146,368.00
25.06.2025 12:15	14230	14170	14190	14230	1,285,795.00
25.06.2025 12:45	14380	14230	14230	14380	1,974,607.00
25.06.2025 13:15	14430	14350	14380	14430	1,061,938.00
25.06.2025 13:45	14580	14400	14410	14520	1,497,991.00
25.06.2025 14:15	14550	14410	14550	14460	2,183,320.00
25.06.2025 14:45	14540	14410	14470	14410	5,023,614.00
25.06.2025 15:15	14480	14340	14400	14380	3,655,443.00
25.06.2025 15:45	14480	14380	14400	14430	1,479,144.00
25.06.2025 16:15	14480	14380	14430	14430	1,231,810.00
25.06.2025 16:45	14500	14390	14410	14480	2,311,449.00
25.06.2025 17:15	14490	14380	14490	14460	2,361,932.00
25.06.2025 17:45	14620	14380	14500	14500	9,477,780.00
26.06.2025 09:15	14500	14500	14500	14500	0.00
26.06.2025 09:45	14550	14500	-99.99	-99.99	0.00
26.06.2025 10:15	14500	14170	14360	14460	32,501,707.00
26.06.2025 10:45	14550	14360	14430	14470	557,287.00
26.06.2025 11:15	14570	14400	14440	14540	1,181,833.00
26.06.2025 11:45	14660	14520	14580	14610	1,509,280.00
26.06.2025 12:15	14630	14520	14620	14520	3,180,507.00
26.06.2025 12:45	14570	14530	14540	14570	2,266,817.00
26.06.2025 13:15	14600	14470	14560	14470	1,608,172.00
26.06.2025 13:45	14490	14320	14480	14340	1,496,172.00
26.06.2025 14:15	14350	14240	14340	14250	2,743,562.00
26.06.2025 14:45	14250	14190	14230	14240	1,238,467.00
26.06.2025 15:15	14300	14210	14230	14280	5,936,841.00
26.06.2025 15:45	14320	14240	14290	14270	892,223.00
26.06.2025 16:15	14300	14250	14270	14290	750,178.00
26.06.2025 16:45	14440	14290	14290	14420	2,139,951.00
26.06.2025 17:15	14460	14410	14430	14440	2,469,478.00
29.06.2025 09:15	14470	14470	14470	14470	0.00
29.06.2025 09:45	15770	14470	-99.99	-99.99	0.00
29.06.2025 10:15	19510	14300	14570	14800	3,830,713.00
29.06.2025 10:45	15000	14740	14740	14940	622,427.00
29.06.2025 11:15	15230	14960	14980	15060	1,823,096.00
29.06.2025 11:45	15230	14990	15100	15180	674,344.00
29.06.2025 12:15	15260	15110	15190	15120	1,169,289.00
29.06.2025 12:45	15220	15100	15150	15200	1,240,078.00
29.06.2025 13:15	15150	15010	15150	15080	570,471.00
29.06.2025 13:45	15030	14840	15000	14940	1,049,674.00
29.06.2025 14:15	15000	14860	14900	14950	523,893.00
29.06.2025 14:45	14990	14820	14950	14850	1,188,046.00
29.06.2025 15:15	14990	14830	14890	14990	4,442,323.00
29.06.2025 15:45	15190	14470	15000	15050	1,913,912.00
29.06.2025 16:15	15190	15190	15190	15190	4,504,746.00
29.06.2025 16:45	15190	15190	15190	15190	0.00
29.06.2025 17:15	15190	15190	15190	15190	0.00
29.06.2025 17:45	15190	15190	15190	15190	0.00
30.06.2025 09:15	15190	15190	15190	15190	0.00
30.06.2025 09:45	15190	15190	-99.99	-99.99	0.00
30.06.2025 10:15	15360	14990	15190	15220	1,078,746.00
30.06.2025 10:45	15380	15000	15270	15040	1,917,863.00
30.06.2025 11:15	15070	14930	15030	14980	1,846,165.00
30.06.2025 11:45	15000	14940	14960	14990	605,072.00
30.06.2025 12:15	15130	14960	14960	15040	1,734,401.00
30.06.2025 12:45	15200	15060	15060	15140	1,405,972.00
30.06.2025 13:15	15170	15070	15150	15090	1,716,035.00
30.06.2025 13:45	15080	15010	15080	15010	1,452,586.00
30.06.2025 14:15	15030	14910	15020	14930	2,972,781.00
30.06.2025 14:45	14910	14820	14900	14870	1,636,036.00
30.06.2025 15:15	14850	14720	14850	14770	1,557,590.00
30.06.2025 15:45	14780	14630	14710	14730	2,212,873.00
30.06.2025 16:15	14730	14700	14720	14730	896,055.00
30.06.2025 16:45	14850	14720	14730	14800	1,841,567.00
30.06.2025 17:15	14810	14710	14810	14790	1,933,737.00
30.06.2025 17:45	15330	14880	15010	14880	13,028,704.00
01.07.2025 09:15	14880	14880	14880	14880	0.00
01.07.2025 09:45	15100	10300	-99.99	-99.99	0.00
01.07.2025 10:15	15190	14790	14920	14950	1,796,187.00
01.07.2025 10:45	15090	14950	14980	15010	813,321.00
01.07.2025 11:15	15140	15020	15030	15060	896,853.00
01.07.2025 11:45	15180	15050	15060	15170	1,792,920.00
01.07.2025 12:15	15550	15220	15230	15550	1,731,861.00
01.07.2025 12:45	15600	15500	15580	15540	1,768,724.00
01.07.2025 13:15	15720	15500	15540	15670	1,372,594.00
01.07.2025 13:45	15910	15600	15640	15790	2,333,157.00
01.07.2025 14:15	15830	15570	15820	15650	1,402,996.00
01.07.2025 14:45	15740	15600	15650	15720	1,090,963.00
01.07.2025 15:15	15800	15650	15700	15690	675,660.00
01.07.2025 15:45	15750	15540	15740	15550	1,632,717.00
01.07.2025 16:15	15590	15400	15570	15430	4,425,803.00
01.07.2025 16:45	15500	15340	15450	15360	3,385,216.00
01.07.2025 17:15	15570	15370	15380	15450	2,631,320.00
01.07.2025 17:45	15870	15520	15620	15520	8,267,196.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	5,156.02	5,048.06	5,155.06	5,088.55	122,020.00
03.07.2024	5,272.66	5,095.30	5,123.25	5,264.95	71,832.00
04.07.2024	5,589.79	5,264.95	5,264.95	5,588.82	103,898.00
07.07.2024	6,005.24	5,643.77	5,693.89	6,005.24	104,434.00
08.07.2024	6,003.31	5,749.80	5,979.21	5,850.05	302,220.00
09.07.2024	5,979.21	5,851.01	5,851.01	5,879.93	146,781.00
10.07.2024	5,919.45	5,822.09	5,879.93	5,879.93	87,963.00
11.07.2024	6,064.04	5,907.88	6,014.88	5,984.03	83,869.00
14.07.2024	6,001.38	5,870.29	5,984.03	5,931.02	25,655.00
15.07.2024	6,027.41	5,890.53	5,984.03	5,947.40	82,245.00
16.07.2024	5,966.68	5,860.65	5,941.62	5,918.49	96,687.00
17.07.2024	5,930.05	5,846.19	5,930.05	5,912.70	75,440.00
18.07.2024	5,972.47	5,873.18	5,912.70	5,887.64	138,758.00
21.07.2024	5,895.35	5,792.21	5,875.11	5,879.93	177,372.00
22.07.2024	5,935.84	5,874.15	5,879.93	5,880.89	61,381.00
23.07.2024	6,005.24	5,900.17	5,932.94	6,005.24	78,645.00
24.07.2024	6,055.36	5,879.93	6,005.24	5,944.51	120,990.00
25.07.2024	5,944.51	5,830.77	5,944.51	5,885.71	195,228.00
28.07.2024	5,829.80	5,735.34	5,784.50	5,787.39	118,368.00
29.07.2024	5,815.35	5,668.83	5,787.39	5,759.44	102,212.00
30.07.2024	5,775.82	5,631.24	5,759.44	5,693.89	68,040.00
31.07.2024	5,722.81	5,547.38	5,624.49	5,547.38	120,576.00
01.08.2024	5,563.76	5,359.41	5,495.32	5,432.67	208,668.00
04.08.2024	5,471.23	5,369.05	5,369.05	5,432.67	147,828.00
05.08.2024	5,513.64	5,314.11	5,359.41	5,448.09	171,958.00
06.08.2024	5,577.26	5,484.72	5,484.72	5,538.70	70,042.00
07.08.2024	5,744.02	5,538.70	5,538.70	5,704.49	85,009.00
08.08.2024	5,778.72	5,653.41	5,704.49	5,704.49	38,349.00
11.08.2024	5,777.75	5,601.35	5,704.49	5,704.49	27,740.00
12.08.2024	5,646.66	5,558.94	5,589.79	5,591.72	104,250.00
14.08.2024	5,764.26	5,572.44	5,605.21	5,687.14	109,079.00
15.08.2024	5,839.44	5,667.87	5,687.14	5,667.87	111,847.00
18.08.2024	5,766.19	5,619.67	5,735.34	5,619.67	76,065.00
19.08.2024	5,739.20	5,535.81	5,619.67	5,707.39	127,608.00
20.08.2024	5,841.37	5,691.00	5,707.39	5,755.58	195,414.00
21.08.2024	5,817.27	5,542.56	5,817.27	5,576.29	176,311.00
22.08.2024	5,653.41	5,557.01	5,601.35	5,576.29	179,856.00
25.08.2024	5,685.22	5,550.27	5,576.29	5,610.03	102,217.00
26.08.2024	5,750.76	5,611.96	5,687.14	5,662.08	187,177.00
27.08.2024	5,783.54	5,657.26	5,662.08	5,706.42	124,106.00
28.08.2024	5,862.58	5,706.42	5,706.42	5,813.42	72,586.00
29.08.2024	5,879.93	5,687.14	5,851.01	5,687.14	179,084.00
01.09.2024	5,782.57	5,634.13	5,735.34	5,660.15	83,340.00
02.09.2024	5,812.45	5,660.15	5,711.24	5,701.60	57,971.00
03.09.2024	5,706.42	5,643.77	5,701.60	5,702.57	64,208.00
04.09.2024	5,702.57	5,544.48	5,702.57	5,579.18	85,895.00
05.09.2024	5,754.62	5,548.34	5,671.72	5,706.42	171,759.00
08.09.2024	5,735.34	5,609.07	5,649.55	5,617.74	26,938.00
09.09.2024	5,672.69	5,590.75	5,617.74	5,610.03	134,964.00
10.09.2024	5,658.23	5,547.38	5,610.03	5,630.27	60,167.00
11.09.2024	5,667.87	5,589.79	5,630.27	5,610.03	97,368.00
12.09.2024	5,721.85	5,610.03	5,610.03	5,640.88	179,958.00
15.09.2024	5,716.06	5,590.75	5,685.22	5,643.77	45,178.00
16.09.2024	5,643.77	5,545.45	5,643.77	5,590.75	205,212.00
17.09.2024	5,590.75	5,420.14	5,535.81	5,460.62	269,048.00
18.09.2024	5,565.69	5,476.04	5,514.60	5,523.28	110,469.00
19.09.2024	5,571.47	5,429.78	5,523.28	5,517.49	116,459.00
22.09.2024	5,590.75	5,370.98	5,370.98	5,475.08	104,035.00
23.09.2024	5,522.31	5,392.18	5,522.31	5,464.48	126,622.00
24.09.2024	5,634.13	5,494.36	5,522.31	5,572.44	316,174.00
25.09.2024	5,782.57	5,565.69	5,572.44	5,744.02	214,722.00
26.09.2024	5,961.86	5,823.06	5,907.88	5,961.86	249,549.00
29.09.2024	6,265.50	6,023.55	6,024.52	6,120.91	193,443.00
30.09.2024	6,178.74	5,931.02	6,049.58	6,100.67	227,149.00
01.10.2024	6,054.40	5,865.47	5,998.49	5,876.07	445,897.00
06.10.2024	5,882.82	5,777.75	5,876.07	5,802.81	66,831.00
07.10.2024	5,914.63	5,822.09	5,838.48	5,889.57	117,324.00
08.10.2024	6,024.52	5,833.66	5,889.57	5,901.13	224,014.00
09.10.2024	6,063.07	5,901.13	5,901.13	5,994.64	133,905.00
10.10.2024	6,130.55	5,981.14	5,995.60	6,068.86	202,754.00
13.10.2024	6,072.71	6,020.66	6,039.94	6,068.86	43,439.00
14.10.2024	6,094.88	5,952.22	6,068.86	5,962.83	132,311.00
15.10.2024	6,265.50	5,960.90	5,990.78	6,187.42	437,254.00
20.10.2024	6,361.89	6,217.30	6,217.30	6,351.29	195,492.00
21.10.2024	6,361.89	6,265.50	6,280.92	6,285.74	157,356.00
22.10.2024	6,262.61	6,159.47	6,250.07	6,169.11	153,527.00
27.10.2024	6,338.76	6,259.71	6,268.39	6,293.45	102,480.00
28.10.2024	6,387.92	6,251.04	6,276.10	6,251.04	258,596.00
29.10.2024	6,587.45	6,211.52	6,255.86	6,477.56	423,572.00
30.10.2024	6,789.87	6,432.26	6,458.28	6,789.87	386,239.00
31.10.2024	6,997.12	6,665.53	6,698.30	6,911.33	276,719.00
03.11.2024	7,024.10	6,841.92	6,906.51	6,940.24	77,218.00
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
01.07.2025	15,910.00	10,300.00	-99.99	15,790.00	0.00

צרו איתנו קשר *5988