גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18200	18200	18200	18200	0.00
09:44	18220	18220	18220	18220	0.00
09:47	18220	18220	18220	18220	0.00
09:50	18200	18200	18200	18200	0.00
09:53	18240	18240	18240	18240	0.00
09:56	18240	18240	18240	18240	0.00
09:59	18190	18170	18190	18170	260,472.00
10:02	18170	18170	18170	18170	3,997.00
10:05	18170	18120	18120	18170	19,047.00
10:08	18180	18180	18180	18180	2,727.00
10:11	18200	18160	18160	18200	30,896.00
10:14	18230	18210	18230	18230	10,207.00
10:17	18280	18230	18240	18260	69,533.00
10:20	18240	18210	18240	18210	6,197.00
10:23	18150	18110	18110	18150	117,003.00
10:26	18210	18130	18140	18210	59,569.00
10:29	18290	18200	18250	18250	1,150,901.00
10:32	18310	18250	18270	18250	212,488.00
10:35	18230	18200	18230	18200	40,437.00
10:38	18160	18120	18160	18120	31,893.00
10:41	18050	18050	18050	18050	10,288.00
10:44	18140	18110	18120	18140	49,496.00
10:47	18140	18140	18140	18140	3,990.00
10:50	18140	18140	18140	18140	0.00
10:53	18180	18110	18110	18170	14,510.00
10:56	18170	18170	18170	18170	1,635.00
10:59	18170	18170	18170	18170	0.00
11:02	18150	18120	18120	18120	25,019.00
11:05	18110	18110	18110	18110	6,338.00
11:08	18180	18130	18130	18150	89,166.00
11:11	18240	18160	18160	18240	227,137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 09:15	17140	17140	17140	17140	0.00
28.10.2025 09:45	16000	15820	-99.99	-99.99	0.00
28.10.2025 10:15	17200	15820	17090	17170	1,610,354.00
28.10.2025 10:45	17150	17020	17150	17020	687,862.00
28.10.2025 11:15	17120	16900	17060	16920	308,526.00
28.10.2025 11:45	17140	16920	16950	17110	192,735.00
28.10.2025 12:15	17140	17040	17040	17130	139,077.00
28.10.2025 12:45	17110	17100	17100	17100	326,439.00
28.10.2025 13:15	17100	17060	17060	17100	42,227.00
28.10.2025 13:45	17160	17090	17090	17120	418,759.00
28.10.2025 14:15	17130	17090	17110	17120	179,862.00
28.10.2025 14:45	17150	17030	17150	17060	153,902.00
28.10.2025 15:15	17060	17000	17060	17000	162,451.00
28.10.2025 15:45	17090	17010	17010	17090	212,743.00
28.10.2025 16:15	17100	17050	17100	17090	776,951.00
28.10.2025 16:45	17150	17080	17080	17080	1,039,567.00
28.10.2025 17:15	17110	16950	17080	16970	1,583,536.00
28.10.2025 17:45	17100	16910	17070	17070	7,443,544.00
29.10.2025 09:15	17070	17070	17070	17070	0.00
29.10.2025 09:45	16910	16900	-99.99	-99.99	0.00
29.10.2025 10:15	17150	16910	17100	17050	832,899.00
29.10.2025 10:45	17150	17040	17050	17150	1,612,543.00
29.10.2025 11:15	17130	16950	17130	16950	2,659,486.00
29.10.2025 11:45	17060	16920	16940	17060	276,094.00
29.10.2025 12:15	17070	17020	17060	17070	102,043.00
29.10.2025 12:45	17300	17050	17080	17220	1,527,931.00
29.10.2025 13:15	17250	17140	17210	17190	493,609.00
29.10.2025 13:45	17300	17200	17200	17270	1,150,160.00
29.10.2025 14:15	17270	17210	17260	17230	621,797.00
29.10.2025 14:45	17270	17200	17210	17270	1,582,289.00
29.10.2025 15:15	17290	17250	17260	17280	2,108,796.00
29.10.2025 15:45	17300	17230	17290	17250	1,372,718.00
29.10.2025 16:15	17260	17200	17260	17200	1,429,766.00
29.10.2025 16:45	17310	17190	17210	17310	2,689,779.00
29.10.2025 17:15	17640	17260	17280	17600	6,503,690.00
29.10.2025 17:45	17800	17490	17490	17490	15,877,771.00
30.10.2025 09:15	17490	17490	17490	17490	0.00
30.10.2025 09:45	21100	18000	-99.99	-99.99	0.00
30.10.2025 10:15	18700	17530	17660	17720	30,023,738.00
30.10.2025 10:45	17960	17750	17790	17940	4,480,013.00
30.10.2025 11:15	18080	17870	17920	17870	870,086.00
30.10.2025 11:45	17880	17600	17870	17600	994,253.00
30.10.2025 12:15	17760	17550	17620	17730	14,893,644.00
30.10.2025 12:45	17740	17590	17740	17700	547,600.00
30.10.2025 13:15	17710	17640	17690	17690	8,201,610.00
30.10.2025 13:45	17740	17620	17730	17670	1,289,334.00
30.10.2025 14:15	17760	17640	17690	17750	16,526,437.00
30.10.2025 14:45	17840	17730	17760	17750	2,442,718.00
30.10.2025 15:15	18010	17780	17780	17980	1,707,652.00
30.10.2025 15:45	17970	17810	17940	17820	1,180,507.00
30.10.2025 16:15	18050	17820	17840	17940	3,028,640.00
30.10.2025 16:45	18030	17930	17950	18000	1,283,708.00
30.10.2025 17:15	18290	18010	18020	18200	4,632,104.00
30.10.2025 17:45	18300	18200	18200	18210	10,846,595.00
02.11.2025 09:15	18210	18210	18210	18210	0.00
02.11.2025 09:45	18400	14500	-99.99	-99.99	0.00
02.11.2025 10:15	18300	16650	18210	17950	2,641,754.00
02.11.2025 10:45	18100	17980	18040	18020	921,740.00
02.11.2025 11:15	18100	17980	18020	18080	374,466.00
02.11.2025 11:45	18150	18040	18080	18060	705,078.00
02.11.2025 12:15	18120	17970	18120	18040	1,321,018.00
02.11.2025 12:45	18090	18020	18070	18040	405,684.00
02.11.2025 13:15	18100	18050	18050	18080	439,086.00
02.11.2025 13:45	18130	18060	18070	18080	1,678,290.00
02.11.2025 14:15	18140	18070	18080	18130	893,403.00
02.11.2025 14:45	18150	18090	18130	18110	1,208,839.00
02.11.2025 15:15	18140	18080	18100	18100	793,446.00
02.11.2025 15:45	18200	18080	18090	18200	912,848.00
02.11.2025 16:15	18210	18190	18200	18200	19,474.00
02.11.2025 16:45	18200	18200	18200	18200	0.00
02.11.2025 17:15	18200	18200	18200	18200	0.00
02.11.2025 17:45	18200	18200	18200	18200	0.00
03.11.2025 09:15	18200	18200	18200	18200	0.00
03.11.2025 09:45	18220	18220	-99.99	-99.99	0.00
03.11.2025 10:15	18240	18020	18190	18230	432,776.00
03.11.2025 10:45	18310	18050	18230	18130	2,317,747.00
03.11.2025 11:15	18240	18110	18140	18210	554,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	6,992.30	6,865.06	6,940.24	6,967.23	146,439.00
05.11.2024	7,084.83	6,916.15	6,967.23	6,998.08	184,580.00
06.11.2024	7,191.83	6,998.08	6,998.08	7,092.54	171,831.00
07.11.2024	7,204.36	7,085.80	7,093.51	7,085.80	357,196.00
10.11.2024	7,316.17	7,105.07	7,105.07	7,248.70	195,042.00
11.11.2024	7,342.20	7,147.49	7,322.92	7,161.95	214,350.00
12.11.2024	7,161.95	7,084.83	7,098.33	7,120.50	192,919.00
13.11.2024	7,210.14	7,034.71	7,034.71	7,186.04	136,141.00
14.11.2024	7,267.98	7,186.04	7,186.04	7,263.16	140,649.00
17.11.2024	7,508.96	7,209.18	7,266.05	7,485.82	161,021.00
18.11.2024	7,638.12	7,448.23	7,468.47	7,638.12	184,846.00
19.11.2024	7,751.87	7,412.57	7,614.99	7,560.05	132,829.00
20.11.2024	7,641.98	7,387.50	7,641.98	7,422.20	155,616.00
21.11.2024	7,422.20	7,182.19	7,422.20	7,229.42	297,549.00
24.11.2024	7,336.42	7,210.14	7,229.42	7,277.62	100,280.00
25.11.2024	7,518.60	7,277.62	7,420.28	7,348.95	215,459.00
26.11.2024	7,422.20	7,310.39	7,348.95	7,392.32	147,908.00
27.11.2024	7,496.43	7,273.76	7,393.29	7,325.81	100,042.00
28.11.2024	7,632.34	7,319.07	7,402.93	7,433.77	333,897.00
01.12.2024	7,536.91	7,139.78	7,139.78	7,507.03	415,849.00
02.12.2024	7,557.15	7,287.26	7,287.26	7,557.15	135,536.00
03.12.2024	7,707.53	7,422.20	7,422.20	7,557.15	313,593.00
04.12.2024	7,711.38	7,528.24	7,533.06	7,626.56	365,331.00
05.12.2024	7,710.42	7,595.71	7,626.56	7,663.19	396,152.00
08.12.2024	7,806.81	7,663.19	7,692.10	7,769.22	272,552.00
09.12.2024	8,196.23	7,692.10	7,730.66	8,116.23	570,072.00
10.12.2024	8,278.17	7,992.85	8,117.19	8,140.33	741,711.00
11.12.2024	8,611.98	8,145.22	8,151.09	8,513.14	971,069.00
12.12.2024	8,681.45	8,356.58	8,528.80	8,415.29	825,087.00
15.12.2024	8,463.24	8,197.08	8,271.45	8,405.51	234,362.00
16.12.2024	8,542.50	8,333.10	8,334.07	8,464.22	342,414.00
17.12.2024	8,532.71	8,397.68	8,397.68	8,464.22	207,808.00
18.12.2024	8,489.66	8,380.07	8,464.22	8,443.67	292,027.00
19.12.2024	8,394.74	8,234.27	8,292.00	8,320.38	211,359.00
22.12.2024	8,401.59	8,279.28	8,318.42	8,333.10	317,974.00
23.12.2024	8,464.22	8,246.99	8,333.10	8,288.08	360,521.00
24.12.2024	8,409.42	8,216.65	8,309.61	8,270.47	79,717.00
25.12.2024	8,342.88	8,122.71	8,254.81	8,181.43	50,791.00
26.12.2024	8,214.70	8,084.55	8,111.95	8,120.76	98,045.00
29.12.2024	8,145.22	7,958.32	8,088.47	7,994.53	96,335.00
30.12.2024	8,206.87	8,018.01	8,020.95	8,167.73	236,398.00
31.12.2024	8,482.81	8,167.73	8,167.73	8,385.94	168,503.00
01.01.2025	8,555.22	8,320.38	8,385.94	8,555.22	89,278.00
02.01.2025	8,611.98	8,484.77	8,503.36	8,611.00	146,071.00
05.01.2025	8,972.07	8,578.71	8,586.53	8,961.31	207,574.00
06.01.2025	9,252.91	9,002.41	9,002.41	9,100.26	317,984.00
07.01.2025	9,165.82	9,009.26	9,100.26	9,115.91	218,168.00
08.01.2025	9,169.73	8,924.12	9,169.73	8,974.03	173,915.00
09.01.2025	9,099.28	8,932.93	8,940.76	9,002.41	135,125.00
12.01.2025	9,052.31	8,946.63	9,048.40	9,041.55	66,220.00
13.01.2025	9,176.58	8,966.20	9,066.99	9,115.91	193,892.00
14.01.2025	9,237.25	8,996.53	9,197.13	9,100.26	219,865.00
15.01.2025	9,330.21	9,013.17	9,100.26	9,330.21	174,243.00
16.01.2025	9,432.96	9,192.24	9,356.63	9,406.54	190,848.00
19.01.2025	9,571.91	9,299.88	9,299.88	9,511.24	167,366.00
20.01.2025	9,588.54	9,305.75	9,476.99	9,385.99	162,239.00
21.01.2025	9,491.67	9,296.94	9,385.99	9,442.74	137,862.00
22.01.2025	9,478.95	9,201.05	9,397.73	9,260.74	107,517.00
23.01.2025	9,294.98	9,079.71	9,261.71	9,134.51	112,181.00
26.01.2025	9,134.51	8,899.66	8,951.52	9,040.57	117,010.00
27.01.2025	9,001.43	8,702.00	8,859.54	8,885.96	436,564.00
28.01.2025	9,033.72	8,848.78	8,855.63	8,963.26	86,756.00
29.01.2025	9,251.93	8,918.25	8,918.25	9,219.64	70,683.00
30.01.2025	9,350.76	9,075.79	9,198.11	9,168.75	116,908.00
02.02.2025	9,265.63	9,158.97	9,168.75	9,256.82	74,351.00
03.02.2025	9,215.72	9,005.34	9,198.11	9,215.72	200,964.00
04.02.2025	9,473.07	9,215.72	9,215.72	9,473.07	146,063.00
05.02.2025	9,804.79	9,491.67	9,491.67	9,785.22	337,860.00
06.02.2025	9,883.08	9,653.12	9,795.01	9,883.08	1,077,269.00
09.02.2025	10,068.99	9,785.22	9,863.51	10,068.99	90,173.00
10.02.2025	10,127.71	9,795.01	10,029.85	9,873.29	310,998.00
11.02.2025	9,932.00	9,702.05	9,834.15	9,922.22	171,046.00
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,310.00	18,020.00	-99.99	18,230.00	89,166.00

צרו איתנו קשר *5988