גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:26	23910	23910	23910	23910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	23940	23940	23940	23940	0.00
04.02.2026 09:45	25000	24050	-99.99	-99.99	0.00
04.02.2026 10:15	25000	23830	23940	23900	4,501,110.00
04.02.2026 10:45	23990	23690	23930	23880	1,375,344.00
04.02.2026 11:15	23900	23670	23900	23670	940,878.00
04.02.2026 11:45	23910	23620	23670	23740	1,679,945.00
04.02.2026 12:15	23950	23750	23760	23930	853,166.00
04.02.2026 12:45	23980	23870	23940	23890	619,920.00
04.02.2026 13:15	24060	23880	23880	24050	1,491,934.00
04.02.2026 13:45	24100	24020	24050	24090	2,800,217.00
04.02.2026 14:15	24150	24070	24090	24100	2,228,607.00
04.02.2026 14:45	24150	24090	24110	24140	1,277,869.00
04.02.2026 15:15	24170	24110	24140	24120	1,139,776.00
04.02.2026 15:45	24260	24120	24120	24240	1,442,699.00
04.02.2026 16:15	24270	24200	24240	24260	947,243.00
04.02.2026 16:45	24340	24190	24260	24250	3,999,977.00
04.02.2026 17:15	24340	23900	24260	23980	4,103,526.00
04.02.2026 17:45	24660	23800	24090	24090	15,274,746.00
05.02.2026 09:15	24090	24090	24090	24090	0.00
05.02.2026 09:45	24250	18800	-99.99	-99.99	0.00
05.02.2026 10:15	24450	23940	24140	23980	948,597.00
05.02.2026 10:45	24010	23740	23980	24010	1,784,985.00
05.02.2026 11:15	24030	23740	24030	23790	1,162,958.00
05.02.2026 11:45	23810	23670	23790	23760	999,470.00
05.02.2026 12:15	23790	23690	23790	23790	583,860.00
05.02.2026 12:45	23890	23720	23720	23890	633,304.00
05.02.2026 13:15	24140	23890	23890	24140	1,008,120.00
05.02.2026 13:45	24140	23940	24140	24030	1,369,142.00
05.02.2026 14:15	24120	24020	24030	24100	1,328,898.00
05.02.2026 14:45	24120	23970	24100	24090	950,632.00
05.02.2026 15:15	24090	23820	24090	23850	1,569,589.00
05.02.2026 15:45	23870	23820	23860	23860	1,497,200.00
05.02.2026 16:15	23860	23660	23860	23720	1,224,115.00
05.02.2026 16:45	23730	21000	23700	23700	1,159,865.00
05.02.2026 17:15	24090	18500	-99.99	-99.99	0.00
06.02.2026 09:15	23610	23610	23610	23610	0.00
06.02.2026 09:45	25000	16000	-99.99	-99.99	0.00
09.02.2026 09:15	23820	23820	23820	23820	0.00
09.02.2026 09:45	25000	23820	-99.99	-99.99	0.00
09.02.2026 10:15	25000	23820	24050	24180	752,584.00
09.02.2026 10:45	24240	24070	24140	24100	1,340,865.00
09.02.2026 11:15	24120	23890	24100	24070	1,129,228.00
09.02.2026 11:45	24080	23930	24070	23950	1,399,842.00
09.02.2026 12:15	24000	23770	23970	23780	870,283.00
09.02.2026 12:45	23800	23710	23770	23800	620,197.00
09.02.2026 13:15	23790	23630	23790	23650	1,100,068.00
09.02.2026 13:45	23820	23630	23690	23820	809,956.00
09.02.2026 14:15	23820	23790	23820	23810	341,279.00
09.02.2026 14:45	23830	23750	23820	23810	813,057.00
09.02.2026 15:15	24100	23810	23810	24100	1,773,919.00
09.02.2026 15:45	24100	24050	24080	24050	806,398.00
09.02.2026 16:15	24160	24000	24090	24060	1,194,540.00
09.02.2026 16:45	24160	24010	24040	24020	1,588,010.00
09.02.2026 17:15	24100	23750	24010	23870	1,975,252.00
09.02.2026 17:45	24190	23250	23910	23910	89,184.00
10.02.2026 09:15	23910	23910	23910	23910	0.00
10.02.2026 09:45	24290	23910	-99.99	-99.99	0.00
10.02.2026 10:15	24200	23910	24100	24140	376,321.00
10.02.2026 10:45	24470	24080	24200	24470	2,727,980.00
10.02.2026 11:15	24510	24280	24460	24400	3,257,319.00
10.02.2026 11:45	24660	24380	24450	24640	3,137,148.00
10.02.2026 12:15	24740	24630	24670	24740	2,188,046.00
10.02.2026 12:45	24790	24670	24740	24770	1,307,996.00
10.02.2026 13:15	24830	24740	24770	24790	1,567,396.00
10.02.2026 13:45	24860	24770	24790	24860	733,697.00
10.02.2026 14:15	24890	24700	24870	24850	2,548,502.00
10.02.2026 14:45	24860	24700	24860	24740	1,992,895.00
10.02.2026 15:15	24730	24580	24710	24590	2,079,798.00
10.02.2026 15:45	24690	24520	24590	24540	1,764,995.00
10.02.2026 16:15	24600	24520	24550	24590	1,248,957.00
10.02.2026 16:45	24750	24510	24590	24750	3,929,517.00
10.02.2026 17:15	24820	24720	24750	24790	4,685,424.00
10.02.2026 17:45	24980	24760	24900	24900	3,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	9,922.22	9,554.29	9,922.22	9,647.25	170,580.00
13.02.2025	9,873.29	9,662.91	9,731.40	9,814.58	145,885.00
16.02.2025	9,980.93	9,736.30	9,814.58	9,971.14	63,392.00
17.02.2025	10,068.99	9,765.65	9,980.93	9,863.51	89,306.00
18.02.2025	10,020.07	9,712.81	9,863.51	10,020.07	217,328.00
19.02.2025	10,068.99	9,863.51	10,020.07	9,971.14	86,103.00
20.02.2025	10,137.49	9,761.74	10,059.21	9,863.51	126,038.00
23.02.2025	9,863.51	9,604.20	9,863.51	9,726.51	44,171.00
24.02.2025	9,834.15	9,583.65	9,834.15	9,709.88	138,903.00
25.02.2025	9,834.15	9,599.30	9,709.88	9,638.45	103,475.00
26.02.2025	9,765.65	9,638.45	9,638.45	9,736.30	152,021.00
27.02.2025	9,843.93	9,640.40	9,750.00	9,746.08	257,786.00
02.03.2025	9,804.79	9,623.77	9,746.08	9,768.59	68,096.00
03.03.2025	9,980.93	9,696.18	9,768.59	9,980.93	191,075.00
04.03.2025	10,000.50	9,564.08	9,980.93	9,705.96	166,920.00
05.03.2025	9,804.79	9,609.09	9,754.89	9,758.80	124,930.00
06.03.2025	9,778.37	9,411.43	9,758.80	9,569.95	161,630.00
09.03.2025	9,774.46	9,569.95	9,569.95	9,774.46	69,958.00
10.03.2025	9,863.51	9,628.66	9,774.46	9,726.51	136,666.00
11.03.2025	9,726.51	9,349.78	9,726.51	9,692.26	218,631.00
12.03.2025	9,922.22	9,658.99	9,740.21	9,922.22	179,668.00
13.03.2025	10,313.63	9,932.00	9,932.00	10,274.48	287,273.00
16.03.2025	10,616.97	10,274.48	10,274.48	10,597.40	185,481.00
17.03.2025	10,607.18	10,303.84	10,597.40	10,460.40	246,744.00
18.03.2025	10,460.40	9,713.79	10,460.40	9,775.44	402,003.00
19.03.2025	9,685.41	9,291.07	9,610.07	9,447.63	484,722.00
20.03.2025	9,544.51	9,167.78	9,539.61	9,368.37	262,439.00
23.03.2025	9,368.37	8,428.01	9,247.04	8,428.01	290,074.00
24.03.2025	8,763.65	8,428.01	8,428.01	8,677.54	292,897.00
25.03.2025	8,884.98	8,662.86	8,677.54	8,860.52	178,635.00
26.03.2025	8,917.27	8,681.45	8,860.52	8,806.70	195,988.00
27.03.2025	9,088.52	8,640.35	8,757.77	9,085.58	193,761.00
30.03.2025	9,034.70	8,734.29	8,958.37	9,034.70	43,572.00
31.03.2025	9,034.70	8,739.18	9,034.70	8,898.68	151,554.00
01.04.2025	9,319.45	8,986.75	8,987.73	9,251.93	111,251.00
02.04.2025	9,519.07	9,237.25	9,237.25	9,519.07	136,335.00
03.04.2025	9,567.01	9,238.23	9,287.16	9,247.04	85,469.00
06.04.2025	8,923.15	8,611.00	8,787.13	8,855.63	155,282.00
07.04.2025	8,963.26	8,366.37	8,478.90	8,935.87	259,046.00
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,080.00	19,140.00	19,160.00	20,050.00	112,445.00
08.12.2025	20,790.00	20,050.00	20,050.00	20,570.00	223,324.00
09.12.2025	20,800.00	20,360.00	20,430.00	20,600.00	121,118.00
10.12.2025	21,250.00	20,460.00	20,590.00	21,250.00	288,480.00
11.12.2025	21,550.00	20,980.00	21,200.00	21,380.00	261,880.00
14.12.2025	21,880.00	21,410.00	21,480.00	21,880.00	94,408.00
15.12.2025	22,540.00	21,360.00	22,030.00	21,660.00	208,884.00
16.12.2025	22,090.00	21,160.00	21,340.00	22,090.00	251,987.00
17.12.2025	22,550.00	22,140.00	22,180.00	22,490.00	172,501.00
18.12.2025	22,890.00	22,350.00	22,570.00	22,880.00	278,333.00
21.12.2025	23,260.00	22,620.00	22,880.00	23,240.00	60,968.00
22.12.2025	23,620.00	22,790.00	23,240.00	23,100.00	148,245.00
23.12.2025	23,340.00	22,590.00	22,940.00	22,610.00	185,318.00
24.12.2025	22,720.00	21,680.00	22,590.00	22,140.00	394,275.00
25.12.2025	22,000.00	20,570.00	21,690.00	20,800.00	611,266.00
28.12.2025	21,060.00	19,970.00	20,000.00	20,710.00	211,243.00
29.12.2025	21,040.00	20,290.00	20,550.00	20,930.00	310,339.00
30.12.2025	21,050.00	20,290.00	20,910.00	20,680.00	324,105.00
31.12.2025	20,740.00	20,000.00	20,610.00	20,570.00	266,888.00
01.01.2026	20,990.00	20,160.00	20,170.00	20,750.00	294,009.00
05.01.2026	21,360.00	20,830.00	21,090.00	21,160.00	202,562.00
06.01.2026	21,290.00	20,560.00	21,290.00	21,270.00	252,952.00
07.01.2026	21,470.00	20,450.00	21,220.00	20,800.00	350,274.00
08.01.2026	21,200.00	20,440.00	20,800.00	20,940.00	265,490.00
09.01.2026	21,180.00	20,720.00	20,840.00	21,090.00	88,958.00
12.01.2026	21,000.00	20,430.00	20,860.00	20,980.00	183,401.00
13.01.2026	20,900.00	20,530.00	20,900.00	20,660.00	199,259.00
14.01.2026	21,530.00	20,680.00	20,810.00	21,530.00	243,653.00
15.01.2026	21,720.00	21,200.00	21,500.00	21,720.00	216,983.00
16.01.2026	21,970.00	21,460.00	21,720.00	21,860.00	154,757.00
19.01.2026	22,000.00	21,280.00	21,340.00	22,000.00	312,416.00
20.01.2026	22,030.00	21,470.00	21,800.00	21,780.00	213,560.00
21.01.2026	22,050.00	20,900.00	21,780.00	21,270.00	670,579.00
22.01.2026	22,040.00	21,140.00	21,400.00	22,000.00	202,662.00
23.01.2026	22,700.00	21,750.00	21,890.00	22,700.00	304,281.00
26.01.2026	22,690.00	21,930.00	22,640.00	22,260.00	191,696.00
27.01.2026	22,260.00	21,210.00	22,260.00	21,780.00	297,575.00
28.01.2026	22,170.00	21,650.00	21,950.00	21,710.00	324,076.00
29.01.2026	22,350.00	21,450.00	21,600.00	22,030.00	269,243.00
30.01.2026	22,670.00	21,990.00	22,190.00	22,670.00	182,013.00
02.02.2026	23,240.00	21,850.00	22,660.00	23,240.00	291,459.00
03.02.2026	24,180.00	23,240.00	23,370.00	23,940.00	361,224.00
04.02.2026	24,340.00	23,620.00	23,940.00	24,090.00	345,133.00
05.02.2026	24,230.00	23,510.00	24,140.00	23,610.00	562,386.00
06.02.2026	24,010.00	23,290.00	23,610.00	23,820.00	142,926.00
09.02.2026	24,240.00	23,630.00	24,010.00	23,910.00	210,345.00
10.02.2026	24,900.00	23,990.00	24,100.00	24,900.00	330,360.00

צרו איתנו קשר *5988