גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:13	21440	21440	21440	21440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	24000	24000	24000	24000	0.00
27.03.2026 09:45	20160	16800	-99.99	-99.99	0.00
27.03.2026 10:15	23690	16800	23400	23400	33,519,783.00
27.03.2026 10:45	23440	23110	23380	23240	2,253,920.00
27.03.2026 11:15	23400	23170	23260	23220	3,173,223.00
27.03.2026 11:45	23170	22620	23170	22840	2,099,035.00
27.03.2026 12:15	22840	22410	22840	22450	1,939,029.00
27.03.2026 12:45	22790	22430	22430	22740	1,972,818.00
27.03.2026 13:15	22740	22260	22600	22440	3,782,052.00
27.03.2026 13:45	23390	21850	22440	23210	1,512,785.00
27.03.2026 14:15	22540	22540	22540	22540	156,427.00
27.03.2026 14:45	22540	22540	22540	22540	0.00
27.03.2026 15:15	22540	22540	22540	22540	0.00
27.03.2026 15:45	22540	22540	22540	22540	0.00
27.03.2026 16:15	22540	22540	22540	22540	0.00
27.03.2026 16:45	22540	22540	22540	22540	0.00
27.03.2026 17:15	22540	22540	22540	22540	0.00
27.03.2026 17:45	22540	22540	22540	22540	0.00
30.03.2026 09:15	22540	22540	22540	22540	0.00
30.03.2026 09:45	22450	22100	-99.99	-99.99	0.00
30.03.2026 10:15	22960	20000	22220	22430	5,016,661.00
30.03.2026 10:45	22430	21770	22410	21810	2,967,523.00
30.03.2026 11:15	21710	21400	21710	21550	3,785,015.00
30.03.2026 11:45	21820	21540	21540	21640	1,631,208.00
30.03.2026 12:15	21680	21420	21680	21560	1,954,883.00
30.03.2026 12:45	21570	21290	21570	21290	1,717,794.00
30.03.2026 13:15	21340	20990	21330	21030	2,135,567.00
30.03.2026 13:45	21080	20920	21040	21030	2,616,461.00
30.03.2026 14:15	21360	20990	21030	21240	2,809,942.00
30.03.2026 14:45	21600	21160	21240	21540	2,406,304.00
30.03.2026 15:15	21790	21520	21570	21660	2,715,063.00
30.03.2026 15:45	21790	21550	21660	21560	853,858.00
30.03.2026 16:15	21620	21440	21590	21530	1,418,709.00
30.03.2026 16:45	21630	21350	21550	21500	1,881,289.00
30.03.2026 17:15	21740	21210	21420	21630	3,552,163.00
31.03.2026 09:15	21630	21630	21630	21630	0.00
31.03.2026 09:45	20220	17300	-99.99	-99.99	0.00
31.03.2026 10:15	21950	18500	21310	21830	3,873,547.00
31.03.2026 10:45	22250	21780	21880	22200	3,085,949.00
31.03.2026 11:15	22400	22200	22200	22330	542,779.00
31.03.2026 11:45	22400	22070	22300	22100	2,171,841.00
31.03.2026 12:15	22150	21720	22100	21830	1,706,803.00
31.03.2026 12:45	21820	21640	21730	21670	1,298,779.00
31.03.2026 13:15	21730	21510	21670	21650	441,640.00
31.03.2026 13:45	21730	21520	21670	21650	465,962.00
31.03.2026 14:15	21660	21430	21590	21430	1,014,606.00
31.03.2026 14:45	21740	21430	21430	21700	599,628.00
31.03.2026 15:15	22110	21680	21680	21960	1,516,812.00
31.03.2026 15:45	22060	21800	21950	22000	1,711,581.00
31.03.2026 16:15	22050	21870	22010	21870	902,636.00
31.03.2026 16:45	22010	21790	21870	21950	2,039,177.00
31.03.2026 17:15	22270	21910	21960	22060	4,073,190.00
31.03.2026 17:45	22650	20950	22200	22200	12,636,906.00
03.04.2026 09:15	22200	22200	22200	22200	0.00
03.04.2026 09:45	23800	20750	-99.99	-99.99	0.00
03.04.2026 10:15	23000	22200	22480	22430	2,891,428.00
03.04.2026 10:45	22480	21750	22420	21930	2,452,852.00
03.04.2026 11:15	21940	21500	21930	21500	2,124,843.00
03.04.2026 11:45	21800	21510	21540	21730	2,726,938.00
03.04.2026 12:15	21770	21600	21730	21640	1,666,376.00
03.04.2026 12:45	21660	21350	21640	21400	2,687,345.00
03.04.2026 13:15	21470	21300	21350	21340	2,270,936.00
03.04.2026 13:45	22800	21310	21340	21440	5,880,830.00
03.04.2026 14:15	21440	21440	21440	21440	0.00
03.04.2026 14:45	21440	21440	21440	21440	0.00
03.04.2026 15:15	21440	21440	21440	21440	0.00
03.04.2026 15:45	21440	21440	21440	21440	0.00
03.04.2026 16:15	21440	21440	21440	21440	0.00
03.04.2026 16:45	21440	21440	21440	21440	0.00
03.04.2026 17:15	21440	21440	21440	21440	0.00
03.04.2026 17:45	21440	21440	21440	21440	0.00
06.04.2026 09:15	21440	21440	21440	21440	0.00
06.04.2026 09:45	26100	20750	-99.99	-99.99	0.00
06.04.2026 10:15	22000	21310	21460	21310	1,823,133.00
06.04.2026 10:45	21450	21260	21310	21340	771,335.00
06.04.2026 11:15	21890	21430	21430	21880	3,787,173.00
06.04.2026 11:45	21900	21750	21870	21800	1,875,456.00
06.04.2026 12:15	21880	21740	21800	21790	982,535.00
06.04.2026 12:45	21820	21700	21780	21760	773,433.00
06.04.2026 13:15	21860	21700	21820	21780	610,290.00
06.04.2026 13:45	21830	21650	21770	21820	800,197.00
06.04.2026 14:15	21830	21650	21830	21750	1,624,130.00
06.04.2026 14:45	21530	18500	21530	21530	13,037,491.00
06.04.2026 15:15	21530	21530	21530	21530	0.00
06.04.2026 15:45	21530	21530	21530	21530	0.00
06.04.2026 16:15	21530	21530	21530	21530	0.00
06.04.2026 16:45	21530	21530	21530	21530	0.00
06.04.2026 17:15	21530	21530	21530	21530	0.00
06.04.2026 17:45	21530	21530	21530	21530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	9,178.54	8,978.92	9,000.45	9,119.83	223,652.00
09.04.2025	9,099.28	8,732.33	8,934.89	8,826.27	344,516.00
10.04.2025	9,344.89	8,859.54	9,237.25	8,958.37	126,473.00
14.04.2025	9,393.81	9,029.80	9,029.80	9,393.81	76,242.00
15.04.2025	9,676.61	9,365.44	9,393.81	9,472.10	76,878.00
16.04.2025	9,533.74	9,329.23	9,382.07	9,476.99	57,850.00
17.04.2025	9,736.30	9,426.11	9,470.14	9,569.95	79,069.00
20.04.2025	9,671.71	9,569.95	9,569.95	9,623.77	44,475.00
21.04.2025	9,572.88	9,112.00	9,530.81	9,250.95	82,339.00
22.04.2025	9,638.45	9,223.55	9,223.55	9,346.85	164,918.00
23.04.2025	9,704.98	9,393.81	9,393.81	9,704.98	187,887.00
24.04.2025	10,020.07	9,644.32	9,704.98	9,883.08	222,915.00
27.04.2025	10,010.28	9,772.50	9,932.00	9,941.79	98,806.00
28.04.2025	10,029.85	9,746.08	9,932.00	9,762.72	147,201.00
29.04.2025	9,902.65	9,687.37	9,762.72	9,746.08	221,106.00
04.05.2025	10,000.50	9,699.11	9,785.22	9,785.22	104,180.00
05.05.2025	10,068.99	9,708.90	9,785.22	10,049.42	462,106.00
06.05.2025	10,166.85	9,589.52	10,049.42	9,589.52	3,964,679.00
07.05.2025	10,049.42	9,687.37	9,736.30	10,049.42	429,784.00
08.05.2025	10,088.57	9,932.00	10,049.42	10,049.42	376,844.00
11.05.2025	10,078.78	9,883.08	10,078.78	9,980.93	84,473.00
12.05.2025	10,205.99	9,853.72	10,088.57	9,951.57	286,798.00
13.05.2025	9,941.79	9,687.37	9,912.43	9,902.65	181,033.00
14.05.2025	10,127.71	9,761.74	9,902.65	9,932.00	228,223.00
15.05.2025	10,020.07	9,843.93	9,843.93	10,010.28	230,529.00
18.05.2025	10,176.63	9,922.22	10,176.63	10,078.78	240,579.00
19.05.2025	10,108.14	9,814.58	9,961.36	9,932.00	114,190.00
20.05.2025	9,980.93	9,638.45	9,902.65	9,756.85	174,975.00
21.05.2025	9,679.54	9,491.67	9,673.67	9,658.99	120,466.00
22.05.2025	9,736.30	9,428.06	9,648.23	9,589.52	140,984.00
25.05.2025	9,756.85	9,412.41	9,472.10	9,756.85	64,478.00
26.05.2025	10,059.21	9,755.87	9,785.22	10,000.50	296,094.00
27.05.2025	10,020.07	9,814.58	9,951.57	9,990.71	165,332.00
28.05.2025	10,264.70	9,863.51	9,961.36	10,078.78	346,110.00
29.05.2025	11,057.30	10,470.19	10,577.83	10,753.96	2,300,490.00
03.06.2025	11,536.78	10,793.10	10,793.10	11,301.93	758,149.00
04.06.2025	11,497.64	11,253.01	11,350.86	11,350.86	475,722.00
05.06.2025	11,615.06	11,194.30	11,341.07	11,468.28	472,956.00
08.06.2025	11,840.12	11,585.70	11,585.70	11,840.12	353,182.00
09.06.2025	11,937.97	11,556.35	11,879.26	11,703.13	243,648.00
10.06.2025	11,800.98	11,478.07	11,615.06	11,683.56	420,161.00
11.06.2025	11,810.76	11,575.92	11,654.20	11,712.91	332,368.00
12.06.2025	11,615.06	11,135.58	11,360.64	11,390.00	450,967.00
15.06.2025	11,650.00	10,940.00	10,940.00	11,550.00	160,534.00
16.06.2025	12,050.00	11,500.00	11,500.00	12,050.00	393,817.00
17.06.2025	12,600.00	11,990.00	12,060.00	12,570.00	488,453.00
18.06.2025	12,880.00	12,460.00	12,660.00	12,860.00	568,405.00
19.06.2025	13,040.00	12,630.00	12,740.00	12,960.00	815,581.00
22.06.2025	13,580.00	12,990.00	13,300.00	13,400.00	392,416.00
23.06.2025	13,540.00	13,090.00	13,330.00	13,260.00	373,217.00
24.06.2025	14,180.00	13,500.00	13,610.00	14,180.00	601,623.00
25.06.2025	14,580.00	14,010.00	14,110.00	14,500.00	794,502.00
26.06.2025	14,660.00	14,170.00	14,360.00	14,470.00	716,534.00
29.06.2025	15,260.00	14,470.00	14,570.00	15,190.00	324,691.00
30.06.2025	15,380.00	14,630.00	15,190.00	14,880.00	547,031.00
01.07.2025	15,910.00	14,800.00	14,920.00	15,520.00	471,816.00
02.07.2025	16,150.00	15,390.00	15,670.00	16,150.00	376,949.00
03.07.2025	16,450.00	15,660.00	16,200.00	15,820.00	493,486.00
06.07.2025	16,010.00	15,680.00	15,940.00	15,940.00	139,288.00
07.07.2025	16,250.00	15,730.00	15,940.00	16,020.00	386,605.00
08.07.2025	16,090.00	15,580.00	16,020.00	16,010.00	497,450.00
09.07.2025	17,370.00	16,050.00	16,050.00	17,360.00	523,090.00
10.07.2025	17,660.00	17,090.00	17,310.00	17,360.00	431,984.00
13.07.2025	17,200.00	16,600.00	17,180.00	16,600.00	204,800.00
14.07.2025	16,520.00	15,950.00	16,520.00	16,440.00	445,166.00
15.07.2025	17,060.00	16,500.00	16,520.00	16,550.00	322,117.00
16.07.2025	16,670.00	16,000.00	16,540.00	16,190.00	404,657.00
17.07.2025	16,830.00	16,170.00	16,260.00	16,760.00	269,512.00
20.07.2025	16,820.00	16,000.00	16,750.00	16,700.00	119,313.00
21.07.2025	16,790.00	16,350.00	16,600.00	16,660.00	302,975.00
22.07.2025	16,950.00	16,580.00	16,630.00	16,820.00	287,147.00
23.07.2025	18,000.00	17,070.00	17,190.00	17,780.00	429,736.00
24.07.2025	17,950.00	17,380.00	17,560.00	17,570.00	535,293.00
27.07.2025	17,690.00	17,070.00	17,570.00	17,400.00	118,832.00
28.07.2025	17,470.00	16,830.00	17,300.00	16,830.00	211,526.00
29.07.2025	16,920.00	16,440.00	16,900.00	16,570.00	285,960.00
30.07.2025	16,660.00	15,930.00	16,570.00	16,330.00	328,714.00
31.07.2025	16,520.00	16,000.00	16,200.00	16,370.00	313,119.00
04.08.2025	16,140.00	15,820.00	15,870.00	15,910.00	334,406.00
05.08.2025	15,960.00	14,860.00	15,760.00	14,970.00	577,139.00
06.08.2025	15,380.00	14,900.00	14,900.00	15,140.00	403,713.00
07.08.2025	15,160.00	14,790.00	15,140.00	14,830.00	1,614,952.00
10.08.2025	15,340.00	14,700.00	14,700.00	15,250.00	776,622.00
11.08.2025	15,390.00	15,030.00	15,230.00	15,190.00	367,873.00
12.08.2025	15,390.00	14,710.00	15,180.00	14,750.00	354,194.00
13.08.2025	15,680.00	14,980.00	14,990.00	15,540.00	289,784.00
14.08.2025	16,100.00	15,300.00	15,450.00	16,080.00	341,325.00
17.08.2025	16,240.00	15,920.00	16,080.00	16,080.00	139,234.00
18.08.2025	16,320.00	15,900.00	16,080.00	16,130.00	242,307.00
19.08.2025	16,590.00	16,020.00	16,210.00	16,100.00	112,771.00
20.08.2025	16,130.00	15,800.00	16,020.00	15,870.00	107,409.00
21.08.2025	17,550.00	16,200.00	16,200.00	17,370.00	484,606.00
24.08.2025	18,150.00	17,370.00	17,370.00	18,150.00	215,677.00
25.08.2025	18,400.00	16,850.00	18,090.00	17,040.00	1,336,485.00
26.08.2025	17,350.00	16,620.00	16,870.00	17,300.00	531,532.00
27.08.2025	17,710.00	17,000.00	17,300.00	17,400.00	205,670.00
28.08.2025	17,630.00	16,960.00	17,570.00	17,140.00	363,554.00
31.08.2025	17,140.00	16,730.00	17,100.00	17,140.00	117,380.00
01.09.2025	17,070.00	16,380.00	16,980.00	16,460.00	366,221.00
02.09.2025	16,420.00	15,820.00	16,390.00	16,030.00	532,214.00
03.09.2025	16,710.00	16,100.00	16,140.00	16,710.00	246,786.00
04.09.2025	17,350.00	16,800.00	17,000.00	17,310.00	368,834.00
07.09.2025	17,830.00	17,200.00	17,630.00	17,830.00	90,208.00
08.09.2025	17,870.00	17,370.00	17,830.00	17,580.00	180,180.00
09.09.2025	17,990.00	17,300.00	17,460.00	17,850.00	745,442.00
10.09.2025	17,920.00	17,400.00	17,710.00	17,500.00	410,883.00
11.09.2025	17,540.00	16,680.00	17,540.00	16,690.00	345,881.00
14.09.2025	16,790.00	16,160.00	16,550.00	16,160.00	225,471.00
15.09.2025	16,570.00	15,500.00	16,280.00	15,640.00	369,438.00
16.09.2025	15,850.00	14,940.00	15,520.00	15,780.00	436,448.00
17.09.2025	16,000.00	14,850.00	15,950.00	14,900.00	453,238.00
18.09.2025	15,340.00	14,770.00	14,910.00	15,220.00	735,648.00
21.09.2025	15,370.00	14,700.00	15,240.00	14,990.00	268,418.00
25.09.2025	15,730.00	15,080.00	15,350.00	15,240.00	441,200.00
28.09.2025	16,250.00	15,730.00	15,790.00	16,240.00	156,967.00
29.09.2025	16,700.00	15,660.00	16,470.00	15,900.00	392,767.00
30.09.2025	17,010.00	16,080.00	16,460.00	16,970.00	764,822.00
05.10.2025	17,700.00	16,700.00	17,660.00	16,840.00	192,851.00
08.10.2025	17,030.00	16,360.00	16,720.00	16,980.00	153,492.00
09.10.2025	17,620.00	17,290.00	17,290.00	17,470.00	380,593.00
12.10.2025	17,500.00	17,020.00	17,290.00	17,120.00	130,657.00
15.10.2025	17,470.00	16,430.00	17,390.00	16,550.00	352,833.00
16.10.2025	16,630.00	16,200.00	16,420.00	16,200.00	443,481.00
19.10.2025	16,160.00	15,480.00	15,990.00	15,950.00	239,520.00
20.10.2025	16,410.00	16,030.00	16,100.00	16,280.00	246,062.00
21.10.2025	17,600.00	15,860.00	16,210.00	16,900.00	748,928.00
22.10.2025	17,080.00	16,110.00	17,000.00	16,840.00	216,756.00
23.10.2025	17,140.00	16,720.00	16,840.00	17,140.00	279,294.00
26.10.2025	17,450.00	17,150.00	17,300.00	17,370.00	120,579.00
27.10.2025	17,590.00	17,140.00	17,460.00	17,140.00	186,377.00
28.10.2025	17,170.00	16,900.00	17,090.00	17,070.00	504,170.00
29.10.2025	17,600.00	16,920.00	17,100.00	17,490.00	357,058.00
30.10.2025	18,290.00	17,530.00	17,660.00	18,210.00	916,671.00
02.11.2025	18,210.00	17,940.00	18,210.00	18,200.00	159,721.00
03.11.2025	18,540.00	18,050.00	18,190.00	18,500.00	307,502.00
04.11.2025	19,420.00	18,200.00	18,400.00	19,340.00	374,757.00
05.11.2025	19,750.00	19,100.00	19,150.00	19,750.00	340,760.00
06.11.2025	20,160.00	19,540.00	19,830.00	19,770.00	1,033,210.00
09.11.2025	20,110.00	19,610.00	19,770.00	19,870.00	103,579.00
10.11.2025	20,260.00	19,610.00	19,870.00	20,210.00	292,481.00
11.11.2025	20,320.00	19,810.00	20,150.00	19,990.00	185,943.00
12.11.2025	20,500.00	19,900.00	20,110.00	20,100.00	119,471.00
13.11.2025	20,290.00	19,810.00	20,040.00	20,220.00	201,946.00
16.11.2025	20,890.00	20,160.00	20,220.00	20,890.00	111,327.00
17.11.2025	21,200.00	20,290.00	21,000.00	20,870.00	194,424.00
18.11.2025	20,910.00	20,350.00	20,460.00	20,550.00	443,165.00
19.11.2025	20,750.00	20,360.00	20,640.00	20,610.00	190,386.00
20.11.2025	21,250.00	19,960.00	20,800.00	20,300.00	410,937.00
23.11.2025	20,280.00	19,900.00	20,050.00	20,100.00	175,691.00
24.11.2025	20,900.00	20,140.00	20,300.00	20,900.00	283,555.00
25.11.2025	21,070.00	18,810.00	20,900.00	19,040.00	497,814.00
26.11.2025	19,190.00	18,090.00	19,040.00	18,880.00	486,586.00
27.11.2025	18,970.00	18,290.00	18,580.00	18,790.00	377,478.00
30.11.2025	19,360.00	18,610.00	19,000.00	19,360.00	86,590.00
01.12.2025	19,290.00	18,650.00	19,290.00	18,800.00	173,238.00
02.12.2025	19,360.00	18,850.00	18,890.00	19,360.00	225,759.00
03.12.2025	19,950.00	19,410.00	19,410.00	19,750.00	312,320.00
04.12.2025	19,980.00	19,130.00	19,770.00	19,340.00	160,768.00
07.12.2025	20,080.00	19,140.00	19,160.00	20,050.00	112,445.00
08.12.2025	20,790.00	20,050.00	20,050.00	20,570.00	223,324.00
09.12.2025	20,800.00	20,360.00	20,430.00	20,600.00	121,118.00
10.12.2025	21,250.00	20,460.00	20,590.00	21,250.00	288,480.00
11.12.2025	21,550.00	20,980.00	21,200.00	21,380.00	261,880.00
14.12.2025	21,880.00	21,410.00	21,480.00	21,880.00	94,408.00
15.12.2025	22,540.00	21,360.00	22,030.00	21,660.00	208,884.00
16.12.2025	22,090.00	21,160.00	21,340.00	22,090.00	251,987.00
17.12.2025	22,550.00	22,140.00	22,180.00	22,490.00	172,501.00
18.12.2025	22,890.00	22,350.00	22,570.00	22,880.00	278,333.00
21.12.2025	23,260.00	22,620.00	22,880.00	23,240.00	60,968.00
22.12.2025	23,620.00	22,790.00	23,240.00	23,100.00	148,245.00
23.12.2025	23,340.00	22,590.00	22,940.00	22,610.00	185,318.00
24.12.2025	22,720.00	21,680.00	22,590.00	22,140.00	394,275.00
25.12.2025	22,000.00	20,570.00	21,690.00	20,800.00	611,266.00
28.12.2025	21,060.00	19,970.00	20,000.00	20,710.00	211,243.00
29.12.2025	21,040.00	20,290.00	20,550.00	20,930.00	310,339.00
30.12.2025	21,050.00	20,290.00	20,910.00	20,680.00	324,105.00
31.12.2025	20,740.00	20,000.00	20,610.00	20,570.00	266,888.00
01.01.2026	20,990.00	20,160.00	20,170.00	20,750.00	294,009.00
05.01.2026	21,360.00	20,830.00	21,090.00	21,160.00	202,562.00
06.01.2026	21,290.00	20,560.00	21,290.00	21,270.00	252,952.00
07.01.2026	21,470.00	20,450.00	21,220.00	20,800.00	350,274.00
08.01.2026	21,200.00	20,440.00	20,800.00	20,940.00	265,490.00
09.01.2026	21,180.00	20,720.00	20,840.00	21,090.00	88,958.00
12.01.2026	21,000.00	20,430.00	20,860.00	20,980.00	183,401.00
13.01.2026	20,900.00	20,530.00	20,900.00	20,660.00	199,259.00
14.01.2026	21,530.00	20,680.00	20,810.00	21,530.00	243,653.00
15.01.2026	21,720.00	21,200.00	21,500.00	21,720.00	216,983.00
16.01.2026	21,970.00	21,460.00	21,720.00	21,860.00	154,757.00
19.01.2026	22,000.00	21,280.00	21,340.00	22,000.00	312,416.00
20.01.2026	22,030.00	21,470.00	21,800.00	21,780.00	213,560.00
21.01.2026	22,050.00	20,900.00	21,780.00	21,270.00	670,579.00
22.01.2026	22,040.00	21,140.00	21,400.00	22,000.00	202,662.00
23.01.2026	22,700.00	21,750.00	21,890.00	22,700.00	304,281.00
26.01.2026	22,690.00	21,930.00	22,640.00	22,260.00	191,696.00
27.01.2026	22,260.00	21,210.00	22,260.00	21,780.00	297,575.00
28.01.2026	22,170.00	21,650.00	21,950.00	21,710.00	324,076.00
29.01.2026	22,350.00	21,450.00	21,600.00	22,030.00	269,243.00
30.01.2026	22,670.00	21,990.00	22,190.00	22,670.00	182,013.00
02.02.2026	23,240.00	21,850.00	22,660.00	23,240.00	291,459.00
03.02.2026	24,180.00	23,240.00	23,370.00	23,940.00	361,224.00
04.02.2026	24,340.00	23,620.00	23,940.00	24,090.00	345,133.00
05.02.2026	24,230.00	23,510.00	24,140.00	23,610.00	562,386.00
06.02.2026	24,010.00	23,290.00	23,610.00	23,820.00	142,926.00
09.02.2026	24,240.00	23,630.00	24,010.00	23,910.00	210,345.00
10.02.2026	24,900.00	23,990.00	24,100.00	24,900.00	330,360.00
11.02.2026	24,950.00	24,060.00	24,810.00	24,200.00	296,599.00
12.02.2026	24,900.00	24,110.00	24,390.00	24,900.00	267,739.00
13.02.2026	25,060.00	23,060.00	24,650.00	24,790.00	182,823.00
16.02.2026	25,350.00	24,500.00	25,180.00	25,130.00	341,748.00
17.02.2026	25,310.00	24,550.00	25,000.00	24,900.00	129,478.00
18.02.2026	25,390.00	24,980.00	25,100.00	25,250.00	161,825.00
19.02.2026	25,300.00	24,750.00	25,250.00	25,020.00	141,104.00
20.02.2026	25,480.00	24,770.00	24,850.00	25,480.00	256,967.00
23.02.2026	25,620.00	25,010.00	25,480.00	25,610.00	194,701.00
24.02.2026	25,610.00	23,510.00	25,610.00	23,590.00	385,887.00
25.02.2026	24,150.00	23,110.00	23,640.00	24,150.00	261,736.00
26.02.2026	24,070.00	23,020.00	24,000.00	23,550.00	236,352.00
27.02.2026	23,900.00	22,690.00	23,520.00	23,380.00	192,024.00
02.03.2026	25,920.00	24,540.00	24,680.00	25,560.00	442,946.00
04.03.2026	26,880.00	25,340.00	25,500.00	26,720.00	597,481.00
05.03.2026	27,260.00	26,180.00	26,570.00	27,260.00	373,401.00
06.03.2026	27,450.00	26,900.00	27,410.00	27,240.00	199,161.00
09.03.2026	26,550.00	25,220.00	26,540.00	25,500.00	406,350.00
10.03.2026	26,370.00	25,050.00	25,750.00	25,630.00	339,613.00
11.03.2026	25,450.00	23,870.00	25,110.00	25,450.00	384,084.00
12.03.2026	25,390.00	24,390.00	25,000.00	24,720.00	382,833.00
13.03.2026	25,370.00	24,300.00	24,540.00	25,190.00	125,673.00
16.03.2026	25,340.00	23,820.00	25,190.00	24,120.00	320,679.00
17.03.2026	24,550.00	23,410.00	23,860.00	23,850.00	264,419.00
18.03.2026	24,310.00	23,720.00	24,020.00	24,130.00	223,365.00
19.03.2026	24,170.00	23,500.00	23,900.00	23,670.00	187,946.00
20.03.2026	24,210.00	23,650.00	23,850.00	23,800.00	281,120.00
23.03.2026	24,370.00	22,880.00	23,080.00	24,150.00	272,710.00
24.03.2026	24,060.00	23,200.00	23,660.00	23,410.00	664,405.00
25.03.2026	25,690.00	23,490.00	23,670.00	25,400.00	423,000.00
26.03.2026	26,310.00	23,480.00	25,800.00	24,000.00	458,176.00
27.03.2026	23,690.00	22,260.00	23,400.00	22,540.00	373,396.00
30.03.2026	22,430.00	20,920.00	22,220.00	21,630.00	487,846.00
31.03.2026	22,400.00	21,310.00	21,310.00	22,200.00	336,431.00
03.04.2026	22,640.00	21,300.00	22,480.00	21,440.00	187,844.00
06.04.2026	21,910.00	21,260.00	21,460.00	21,530.00	197,095.00

צרו איתנו קשר *5988