גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:28	27000	27000	27000	27000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2026 10:15	29950	27860	28280	27860	657,957.00
14.05.2026 10:45	28290	27810	27850	28150	823,261.00
14.05.2026 11:15	28250	28050	28100	28120	1,110,799.00
14.05.2026 11:45	28140	27800	28120	28110	756,759.00
14.05.2026 12:15	28220	28040	28080	28160	943,332.00
14.05.2026 12:45	28270	27920	28140	27970	883,042.00
14.05.2026 13:15	28190	27890	27980	28060	968,592.00
14.05.2026 13:45	28130	27950	28060	28030	623,292.00
14.05.2026 14:15	28400	28030	28030	28290	740,281.00
14.05.2026 14:45	28420	28110	28300	28220	701,033.00
14.05.2026 15:15	28350	28150	28220	28240	629,043.00
14.05.2026 15:45	28280	28100	28280	28100	871,524.00
14.05.2026 16:15	28300	28100	28130	28300	270,956.00
14.05.2026 16:45	28850	28310	28310	28840	2,094,499.00
14.05.2026 17:15	28840	28610	28800	28810	1,786,999.00
14.05.2026 17:45	28850	27400	28480	28480	13,575,846.00
15.05.2026 09:15	28480	28480	28480	28480	0.00
15.05.2026 09:45	27900	20000	-99.99	-99.99	0.00
15.05.2026 10:15	29660	24500	28000	27910	3,137,550.00
15.05.2026 10:45	27960	27380	27960	27570	1,839,905.00
15.05.2026 11:15	27580	27340	27500	27440	1,919,062.00
15.05.2026 11:45	27530	27240	27490	27300	1,240,795.00
15.05.2026 12:15	27440	27260	27320	27350	1,949,725.00
15.05.2026 12:45	27540	27290	27350	27540	3,331,561.00
15.05.2026 13:15	27710	27330	27570	27680	1,658,159.00
15.05.2026 13:45	27890	27680	27680	27790	6,129,328.00
15.05.2026 14:15	27790	27790	27790	27790	111,160.00
15.05.2026 14:45	27790	27790	27790	27790	0.00
15.05.2026 15:15	27790	27790	27790	27790	0.00
15.05.2026 15:45	27790	27790	27790	27790	0.00
15.05.2026 16:15	27790	27790	27790	27790	0.00
15.05.2026 16:45	27790	27790	27790	27790	0.00
15.05.2026 17:15	27790	27790	27790	27790	0.00
15.05.2026 17:45	27790	27790	27790	27790	0.00
18.05.2026 09:15	27790	27790	27790	27790	0.00
18.05.2026 09:45	29950	25850	-99.99	-99.99	0.00
18.05.2026 10:15	27790	25700	27520	27080	212,713.00
18.05.2026 10:45	27560	26820	26830	27270	1,313,602.00
18.05.2026 11:15	27330	27130	27320	27150	754,208.00
18.05.2026 11:45	27420	27090	27150	27350	948,825.00
18.05.2026 12:15	27440	27270	27360	27300	619,361.00
18.05.2026 12:45	27390	27040	27250	27040	1,342,563.00
18.05.2026 13:15	27030	26690	27000	26800	1,126,032.00
18.05.2026 13:45	27010	26600	26770	26780	841,304.00
18.05.2026 14:15	26880	26730	26810	26820	789,733.00
18.05.2026 14:45	27340	26770	26860	27340	800,420.00
18.05.2026 15:15	27390	27150	27390	27330	1,028,685.00
18.05.2026 15:45	27580	27350	27360	27570	963,851.00
18.05.2026 16:15	27690	27570	27570	27650	710,375.00
18.05.2026 16:45	27720	27350	27690	27450	935,154.00
18.05.2026 17:15	28350	27360	27450	27440	1,028,612.00
18.05.2026 17:45	28400	27750	27760	27760	14,242,268.00
19.05.2026 09:15	27760	27760	27760	27760	0.00
19.05.2026 09:45	25850	18050	-99.99	-99.99	0.00
19.05.2026 10:15	29950	18050	27430	27810	3,027,954.00
19.05.2026 10:45	28210	27930	27990	28110	974,902.00
19.05.2026 11:15	28250	28010	28110	28010	827,235.00
19.05.2026 11:45	28060	27820	28060	27820	444,831.00
19.05.2026 12:15	27780	27600	27760	27600	675,250.00
19.05.2026 12:45	27680	27430	27600	27430	574,214.00
19.05.2026 13:15	27650	27410	27430	27420	275,352.00
19.05.2026 13:45	27430	27270	27410	27430	377,863.00
19.05.2026 14:15	27530	27340	27400	27390	544,321.00
19.05.2026 14:45	27380	27200	27360	27300	727,393.00
19.05.2026 15:15	27330	27040	27310	27040	830,390.00
19.05.2026 15:45	27150	26950	27040	27100	392,430.00
19.05.2026 16:15	27140	27030	27100	27050	730,247.00
19.05.2026 16:45	27100	26880	27050	26930	1,255,314.00
19.05.2026 17:15	27120	26860	26940	27100	2,216,679.00
19.05.2026 17:45	27760	26060	26720	27000	6,917,383.00
20.05.2026 09:15	27000	27000	27000	27000	0.00
20.05.2026 09:45	27900	25350	-99.99	-99.99	0.00
20.05.2026 10:15	28500	25350	27110	26440	2,778,475.00
20.05.2026 10:45	26620	26330	26440	26580	540,396.00
20.05.2026 11:15	26730	26350	26580	26460	1,172,936.00
20.05.2026 11:45	26540	26350	26470	26390	2,041,668.00
20.05.2026 12:15	26650	26300	26420	26540	868,741.00
20.05.2026 12:45	26730	26440	26570	26660	715,309.00
20.05.2026 13:15	26670	26380	26610	26670	1,062,368.00
20.05.2026 13:45	26680	26520	26670	26600	707,547.00
20.05.2026 14:15	26780	26560	26570	26780	1,230,161.00
20.05.2026 14:45	26860	26580	26790	26580	1,370,617.00
20.05.2026 15:15	26580	26380	26580	26490	881,422.00
20.05.2026 15:45	26550	26370	26480	26450	608,188.00
20.05.2026 16:15	26430	26280	26410	26350	848,805.00
20.05.2026 16:45	26530	26340	26380	26430	885,460.00
20.05.2026 17:15	28050	26400	26410	26850	1,157,235.00
20.05.2026 17:45	28600	27300	27320	27320	19,661,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025	9,560.93	9,223.40	9,281.89	9,560.93	64,478.00
26.05.2025	9,857.22	9,559.97	9,588.73	9,799.69	296,094.00
27.05.2025	9,818.86	9,617.50	9,751.74	9,790.10	165,332.00
28.05.2025	10,058.58	9,665.44	9,761.33	9,876.39	346,110.00
29.05.2025	10,835.27	10,259.94	10,365.42	10,538.02	2,300,490.00
03.06.2025	11,305.12	10,576.37	10,576.37	11,074.99	758,149.00
04.06.2025	11,266.76	11,027.04	11,122.93	11,122.93	475,722.00
05.06.2025	11,381.83	10,969.51	11,113.34	11,238.00	472,956.00
08.06.2025	11,602.37	11,353.06	11,353.06	11,602.37	353,182.00
09.06.2025	11,698.25	11,324.29	11,640.72	11,468.12	243,648.00
10.06.2025	11,564.01	11,247.58	11,381.83	11,448.95	420,161.00
11.06.2025	11,573.60	11,343.47	11,420.18	11,477.71	332,368.00
12.06.2025	11,381.83	10,911.98	11,132.52	11,161.29	450,967.00
15.06.2025	11,416.06	10,720.32	10,720.32	11,318.07	160,534.00
16.06.2025	11,808.03	11,269.08	11,269.08	11,808.03	393,817.00
17.06.2025	12,346.99	11,749.24	11,817.83	12,317.59	488,453.00
18.06.2025	12,621.37	12,209.80	12,405.78	12,601.77	568,405.00
19.06.2025	12,778.15	12,376.39	12,484.18	12,699.76	815,581.00
22.06.2025	13,307.31	12,729.16	13,032.93	13,130.92	392,416.00
23.06.2025	13,268.11	12,827.15	13,062.33	12,993.73	373,217.00
24.06.2025	13,895.26	13,228.92	13,336.71	13,895.26	601,623.00
25.06.2025	14,287.23	13,728.67	13,826.67	14,208.84	794,502.00
26.06.2025	14,365.62	13,885.46	14,071.65	14,179.44	716,534.00
29.06.2025	14,953.57	14,179.44	14,277.43	14,884.98	324,691.00
30.06.2025	15,071.16	14,336.22	14,884.98	14,581.20	547,031.00
01.07.2025	15,590.52	14,502.81	14,620.40	15,208.35	471,816.00
02.07.2025	15,825.70	15,080.96	15,355.34	15,825.70	376,949.00
03.07.2025	16,119.68	15,345.54	15,874.70	15,502.33	493,486.00
06.07.2025	15,688.51	15,365.14	15,619.92	15,619.92	139,288.00
07.07.2025	15,923.69	15,414.14	15,619.92	15,698.31	386,605.00
08.07.2025	15,766.91	15,267.15	15,698.31	15,688.51	497,450.00
09.07.2025	17,021.20	15,727.71	15,727.71	17,011.41	523,090.00
10.07.2025	17,305.38	16,746.83	16,962.41	17,011.41	431,984.00
13.07.2025	16,854.62	16,266.67	16,835.02	16,266.67	204,800.00
14.07.2025	16,188.27	15,629.72	16,188.27	16,109.88	445,166.00
15.07.2025	16,717.43	16,168.67	16,188.27	16,217.67	322,117.00
16.07.2025	16,335.26	15,678.71	16,207.87	15,864.90	404,657.00
17.07.2025	16,492.05	15,845.30	15,933.49	16,423.45	269,512.00
20.07.2025	16,482.25	15,678.71	16,413.65	16,364.66	119,313.00
21.07.2025	16,452.85	16,021.69	16,266.67	16,325.46	302,975.00
22.07.2025	16,609.64	16,247.07	16,296.06	16,482.25	287,147.00
23.07.2025	17,638.55	16,727.23	16,844.82	17,422.97	429,736.00
24.07.2025	17,589.56	17,031.00	17,207.39	17,217.19	535,293.00
27.07.2025	17,334.78	16,727.23	17,217.19	17,050.60	118,832.00
28.07.2025	17,119.20	16,492.05	16,952.61	16,492.05	211,526.00
29.07.2025	16,580.24	16,109.88	16,560.64	16,237.27	285,960.00
30.07.2025	16,325.46	15,610.12	16,237.27	16,002.09	328,714.00
31.07.2025	16,188.27	15,678.71	15,874.70	16,041.29	313,119.00
04.08.2025	15,815.90	15,502.33	15,551.33	15,590.52	334,406.00
05.08.2025	15,639.52	14,561.61	15,443.53	14,669.40	577,139.00
06.08.2025	15,071.16	14,600.80	14,600.80	14,835.98	403,713.00
07.08.2025	14,855.58	14,493.01	14,835.98	14,532.21	1,614,952.00
10.08.2025	15,031.97	14,404.82	14,404.82	14,943.78	776,622.00
11.08.2025	15,080.96	14,728.19	14,924.18	14,884.98	367,873.00
12.08.2025	15,080.96	14,414.62	14,875.18	14,453.82	354,194.00
13.08.2025	15,365.14	14,679.20	14,689.00	15,227.95	289,784.00
14.08.2025	15,776.71	14,992.77	15,139.76	15,757.11	341,325.00
17.08.2025	15,913.90	15,600.32	15,757.11	15,757.11	139,234.00
18.08.2025	15,992.29	15,580.72	15,757.11	15,806.10	242,307.00
19.08.2025	16,256.87	15,698.31	15,884.50	15,776.71	112,771.00
20.08.2025	15,806.10	15,482.73	15,698.31	15,551.33	107,409.00
21.08.2025	17,197.59	15,874.70	15,874.70	17,021.20	484,606.00
24.08.2025	17,785.54	17,021.20	17,021.20	17,785.54	215,677.00
25.08.2025	18,030.52	16,511.65	17,726.75	16,697.83	1,336,485.00
26.08.2025	17,001.61	16,286.27	16,531.25	16,952.61	531,532.00
27.08.2025	17,354.38	16,658.63	16,952.61	17,050.60	205,670.00
28.08.2025	17,275.98	16,619.44	17,217.19	16,795.82	363,554.00
31.08.2025	16,795.82	16,394.06	16,756.63	16,795.82	117,380.00
01.09.2025	16,727.23	16,051.08	16,639.04	16,129.48	366,221.00
02.09.2025	16,090.28	15,502.33	16,060.88	15,708.11	532,214.00
03.09.2025	16,374.46	15,776.71	15,815.90	16,374.46	246,786.00
04.09.2025	17,001.61	16,462.65	16,658.63	16,962.41	368,834.00
07.09.2025	17,471.97	16,854.62	17,275.98	17,471.97	90,208.00
08.09.2025	17,511.16	17,021.20	17,471.97	17,226.99	180,180.00
09.09.2025	17,628.76	16,952.61	17,109.40	17,491.57	745,442.00
10.09.2025	17,560.16	17,050.60	17,354.38	17,148.59	410,883.00
11.09.2025	17,187.79	16,345.06	17,187.79	16,354.86	345,881.00
14.09.2025	16,452.85	15,835.50	16,217.67	15,835.50	225,471.00
15.09.2025	16,237.27	15,188.76	15,953.09	15,325.94	369,438.00
16.09.2025	15,531.73	14,640.00	15,208.35	15,463.13	436,448.00
17.09.2025	15,678.71	14,551.81	15,629.72	14,600.80	453,238.00
18.09.2025	15,031.97	14,473.41	14,610.60	14,914.38	735,648.00
21.09.2025	15,061.37	14,404.82	14,933.98	14,689.00	268,418.00
25.09.2025	15,414.14	14,777.19	15,041.77	14,933.98	441,200.00
28.09.2025	15,923.69	15,414.14	15,472.93	15,913.90	156,967.00
29.09.2025	16,364.66	15,345.54	16,139.28	15,580.72	392,767.00
30.09.2025	16,668.43	15,757.11	16,129.48	16,629.24	764,822.00
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00

צרו איתנו קשר *5988