גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:12	23580	23580	23580	23580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2026 09:15	22840	22840	22840	22840	0.00
01.07.2026 09:45	26310	15990	-99.99	-99.99	0.00
01.07.2026 10:15	23190	15990	22630	22680	323,759.00
01.07.2026 10:45	22710	22440	22700	22670	735,908.00
01.07.2026 11:15	22870	22570	22690	22610	779,878.00
01.07.2026 11:45	22790	22550	22590	22690	689,607.00
01.07.2026 12:15	22870	22620	22670	22850	1,272,914.00
01.07.2026 12:45	23050	22810	22830	23000	368,441.00
01.07.2026 13:15	23040	22970	22980	23000	355,549.00
01.07.2026 13:45	23150	22860	23020	22910	927,305.00
01.07.2026 14:15	23340	22930	22930	23040	2,628,541.00
01.07.2026 14:45	23040	22890	22920	22900	880,567.00
01.07.2026 15:15	22990	22760	22930	22850	2,516,787.00
01.07.2026 15:45	23030	22830	22850	23020	3,245,576.00
01.07.2026 16:15	23100	22980	23040	23020	1,242,645.00
01.07.2026 16:45	23100	22840	23020	22850	2,897,216.00
01.07.2026 17:15	23190	22760	22840	23100	4,739,898.00
01.07.2026 17:45	23990	23450	23450	23450	22,181,589.00
02.07.2026 09:15	23450	23450	23450	23450	0.00
02.07.2026 09:45	25500	21950	-99.99	-99.99	0.00
02.07.2026 10:15	26310	22700	23490	23280	165,799.00
02.07.2026 10:45	23380	23110	23330	23270	402,091.00
02.07.2026 11:15	23310	22950	23270	23080	936,933.00
02.07.2026 11:45	23310	22910	23070	23190	1,267,786.00
02.07.2026 12:15	23530	23190	23190	23470	835,510.00
02.07.2026 12:45	23520	23200	23490	23280	2,246,240.00
02.07.2026 13:15	23300	23040	23300	23060	1,908,001.00
02.07.2026 13:45	23180	23000	23060	23010	1,128,455.00
02.07.2026 14:15	23000	22840	22990	22910	1,628,755.00
02.07.2026 14:45	23480	22790	22890	23280	2,880,211.00
02.07.2026 15:15	23330	23080	23270	23110	1,768,247.00
02.07.2026 15:45	23170	23000	23080	23160	1,575,159.00
02.07.2026 16:15	23370	23050	23150	23160	2,384,855.00
02.07.2026 16:45	23290	23120	23180	23180	1,488,890.00
02.07.2026 17:15	23610	23050	23160	23610	1,578,325.00
02.07.2026 17:45	23340	23010	23330	23330	17,729,633.00
03.07.2026 09:15	23330	23330	23330	23330	0.00
03.07.2026 09:45	23490	22770	-99.99	-99.99	0.00
03.07.2026 10:15	26310	23060	23440	23420	8,843,588.00
03.07.2026 10:45	23650	23350	23500	23390	781,306.00
03.07.2026 11:15	23410	23300	23400	23340	807,782.00
03.07.2026 11:45	23380	23240	23370	23370	828,850.00
03.07.2026 12:15	23430	23270	23370	23410	1,142,539.00
03.07.2026 12:45	23490	23300	23420	23470	2,589,749.00
03.07.2026 13:15	23470	23360	23460	23400	1,390,661.00
03.07.2026 13:45	23800	23340	23400	23600	8,507,475.00
03.07.2026 14:15	23600	23600	23600	23600	13,452.00
03.07.2026 14:45	23600	23600	23600	23600	0.00
03.07.2026 15:15	23600	23600	23600	23600	0.00
03.07.2026 15:45	23600	23600	23600	23600	0.00
03.07.2026 16:15	23600	23600	23600	23600	0.00
03.07.2026 16:45	23600	23600	23600	23600	0.00
03.07.2026 17:15	23600	23600	23600	23600	0.00
03.07.2026 17:45	23600	23600	23600	23600	0.00
06.07.2026 09:15	23600	23600	23600	23600	0.00
06.07.2026 09:45	25150	21600	-99.99	-99.99	0.00
06.07.2026 10:15	26310	22750	23540	23880	2,384,331.00
06.07.2026 10:45	23950	23600	23940	23890	606,684.00
06.07.2026 11:15	24070	23520	23900	23520	873,669.00
06.07.2026 11:45	23570	23380	23530	23450	712,528.00
06.07.2026 12:15	23450	23280	23450	23420	619,673.00
06.07.2026 12:45	23440	23380	23390	23440	285,608.00
06.07.2026 13:15	23690	23400	23430	23670	816,525.00
06.07.2026 13:45	23930	23640	23640	23800	1,084,163.00
06.07.2026 14:15	23970	23790	23820	23970	1,142,943.00
06.07.2026 14:45	24040	23920	23970	23950	593,092.00
06.07.2026 15:15	24250	23970	23970	24130	1,353,250.00
06.07.2026 15:45	24250	24060	24120	24120	723,242.00
06.07.2026 16:15	24130	23870	24130	23870	814,048.00
06.07.2026 16:45	23900	23770	23880	23850	1,044,233.00
06.07.2026 17:15	23920	23800	23910	23910	1,626,421.00
06.07.2026 17:45	23800	21600	23800	23800	11,280,962.00
07.07.2026 09:15	23800	23800	23800	23800	0.00
07.07.2026 09:45	23800	16660	-99.99	-99.99	0.00
07.07.2026 10:15	26310	23350	23800	23380	2,199,347.00
07.07.2026 10:45	23550	23310	23430	23490	1,457,039.00
07.07.2026 11:15	23540	23410	23490	23490	776,306.00
07.07.2026 11:45	23500	23370	23460	23480	903,468.00
07.07.2026 12:15	23540	23440	23480	23440	714,388.00
07.07.2026 12:45	23450	23240	23450	23240	1,063,132.00
07.07.2026 13:15	23300	23040	23280	23100	819,865.00
07.07.2026 13:45	23140	23010	23100	23030	833,393.00
07.07.2026 14:15	23130	22920	23010	23100	1,044,009.00
07.07.2026 14:45	23320	22950	23100	23280	2,028,584.00
07.07.2026 15:15	23280	23090	23280	23200	865,047.00
07.07.2026 15:45	23200	23080	23190	23100	628,128.00
07.07.2026 16:15	23170	23080	23100	23110	601,462.00
07.07.2026 16:45	23370	23120	23120	23370	1,197,866.00
07.07.2026 17:15	23510	23250	23370	23320	1,152,812.00
07.07.2026 17:45	24490	23500	-99.99	-99.99	0.00
08.07.2026 11:15	23640	23640	23640	23640	4,964.00
08.07.2026 11:45	23330	22820	23330	22850	491,010.00
08.07.2026 12:15	23100	22820	22900	22820	690,738.00
08.07.2026 12:45	22980	22730	22800	22980	314,961.00
08.07.2026 13:15	23000	22890	22950	22950	144,608.00
08.07.2026 13:45	23070	22950	23000	23020	365,047.00
08.07.2026 14:15	23020	22740	23010	22810	631,852.00
08.07.2026 14:45	23050	22790	22810	23050	661,938.00
08.07.2026 15:15	23180	23000	23160	23180	1,074,394.00
08.07.2026 15:45	23190	23010	23180	23150	207,920.00
08.07.2026 16:15	23560	23090	23150	23410	833,480.00
08.07.2026 16:45	23580	23340	23430	23390	1,117,576.00
08.07.2026 17:15	23520	23220	23380	23270	1,257,936.00
08.07.2026 17:45	23200	22110	23200	23200	5,328,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2025	17,305.38	16,746.83	16,962.41	17,011.41	431,984.00
13.07.2025	16,854.62	16,266.67	16,835.02	16,266.67	204,800.00
14.07.2025	16,188.27	15,629.72	16,188.27	16,109.88	445,166.00
15.07.2025	16,717.43	16,168.67	16,188.27	16,217.67	322,117.00
16.07.2025	16,335.26	15,678.71	16,207.87	15,864.90	404,657.00
17.07.2025	16,492.05	15,845.30	15,933.49	16,423.45	269,512.00
20.07.2025	16,482.25	15,678.71	16,413.65	16,364.66	119,313.00
21.07.2025	16,452.85	16,021.69	16,266.67	16,325.46	302,975.00
22.07.2025	16,609.64	16,247.07	16,296.06	16,482.25	287,147.00
23.07.2025	17,638.55	16,727.23	16,844.82	17,422.97	429,736.00
24.07.2025	17,589.56	17,031.00	17,207.39	17,217.19	535,293.00
27.07.2025	17,334.78	16,727.23	17,217.19	17,050.60	118,832.00
28.07.2025	17,119.20	16,492.05	16,952.61	16,492.05	211,526.00
29.07.2025	16,580.24	16,109.88	16,560.64	16,237.27	285,960.00
30.07.2025	16,325.46	15,610.12	16,237.27	16,002.09	328,714.00
31.07.2025	16,188.27	15,678.71	15,874.70	16,041.29	313,119.00
04.08.2025	15,815.90	15,502.33	15,551.33	15,590.52	334,406.00
05.08.2025	15,639.52	14,561.61	15,443.53	14,669.40	577,139.00
06.08.2025	15,071.16	14,600.80	14,600.80	14,835.98	403,713.00
07.08.2025	14,855.58	14,493.01	14,835.98	14,532.21	1,614,952.00
10.08.2025	15,031.97	14,404.82	14,404.82	14,943.78	776,622.00
11.08.2025	15,080.96	14,728.19	14,924.18	14,884.98	367,873.00
12.08.2025	15,080.96	14,414.62	14,875.18	14,453.82	354,194.00
13.08.2025	15,365.14	14,679.20	14,689.00	15,227.95	289,784.00
14.08.2025	15,776.71	14,992.77	15,139.76	15,757.11	341,325.00
17.08.2025	15,913.90	15,600.32	15,757.11	15,757.11	139,234.00
18.08.2025	15,992.29	15,580.72	15,757.11	15,806.10	242,307.00
19.08.2025	16,256.87	15,698.31	15,884.50	15,776.71	112,771.00
20.08.2025	15,806.10	15,482.73	15,698.31	15,551.33	107,409.00
21.08.2025	17,197.59	15,874.70	15,874.70	17,021.20	484,606.00
24.08.2025	17,785.54	17,021.20	17,021.20	17,785.54	215,677.00
25.08.2025	18,030.52	16,511.65	17,726.75	16,697.83	1,336,485.00
26.08.2025	17,001.61	16,286.27	16,531.25	16,952.61	531,532.00
27.08.2025	17,354.38	16,658.63	16,952.61	17,050.60	205,670.00
28.08.2025	17,275.98	16,619.44	17,217.19	16,795.82	363,554.00
31.08.2025	16,795.82	16,394.06	16,756.63	16,795.82	117,380.00
01.09.2025	16,727.23	16,051.08	16,639.04	16,129.48	366,221.00
02.09.2025	16,090.28	15,502.33	16,060.88	15,708.11	532,214.00
03.09.2025	16,374.46	15,776.71	15,815.90	16,374.46	246,786.00
04.09.2025	17,001.61	16,462.65	16,658.63	16,962.41	368,834.00
07.09.2025	17,471.97	16,854.62	17,275.98	17,471.97	90,208.00
08.09.2025	17,511.16	17,021.20	17,471.97	17,226.99	180,180.00
09.09.2025	17,628.76	16,952.61	17,109.40	17,491.57	745,442.00
10.09.2025	17,560.16	17,050.60	17,354.38	17,148.59	410,883.00
11.09.2025	17,187.79	16,345.06	17,187.79	16,354.86	345,881.00
14.09.2025	16,452.85	15,835.50	16,217.67	15,835.50	225,471.00
15.09.2025	16,237.27	15,188.76	15,953.09	15,325.94	369,438.00
16.09.2025	15,531.73	14,640.00	15,208.35	15,463.13	436,448.00
17.09.2025	15,678.71	14,551.81	15,629.72	14,600.80	453,238.00
18.09.2025	15,031.97	14,473.41	14,610.60	14,914.38	735,648.00
21.09.2025	15,061.37	14,404.82	14,933.98	14,689.00	268,418.00
25.09.2025	15,414.14	14,777.19	15,041.77	14,933.98	441,200.00
28.09.2025	15,923.69	15,414.14	15,472.93	15,913.90	156,967.00
29.09.2025	16,364.66	15,345.54	16,139.28	15,580.72	392,767.00
30.09.2025	16,668.43	15,757.11	16,129.48	16,629.24	764,822.00
05.10.2025	17,344.58	16,364.66	17,305.38	16,501.85	192,851.00
08.10.2025	16,688.03	16,031.49	16,384.26	16,639.04	153,492.00
09.10.2025	17,266.18	16,942.81	16,942.81	17,119.20	380,593.00
12.10.2025	17,148.59	16,678.23	16,942.81	16,776.22	130,657.00
15.10.2025	17,119.20	16,100.08	17,040.80	16,217.67	352,833.00
16.10.2025	16,296.06	15,874.70	16,090.28	15,874.70	443,481.00
19.10.2025	15,835.50	15,169.16	15,668.92	15,629.72	239,520.00
20.10.2025	16,080.48	15,708.11	15,776.71	15,953.09	246,062.00
21.10.2025	17,246.59	15,541.53	15,884.50	16,560.64	748,928.00
22.10.2025	16,737.03	15,786.51	16,658.63	16,501.85	216,756.00
23.10.2025	16,795.82	16,384.26	16,501.85	16,795.82	279,294.00
26.10.2025	17,099.60	16,805.62	16,952.61	17,021.20	120,579.00
27.10.2025	17,236.79	16,795.82	17,109.40	16,795.82	186,377.00
28.10.2025	16,825.22	16,560.64	16,746.83	16,727.23	504,170.00
29.10.2025	17,246.59	16,580.24	16,756.63	17,138.80	357,058.00
30.10.2025	17,922.73	17,177.99	17,305.38	17,844.34	916,671.00
02.11.2025	17,844.34	17,579.76	17,844.34	17,834.54	159,721.00
03.11.2025	18,167.71	17,687.55	17,824.74	18,128.51	307,502.00
04.11.2025	19,030.04	17,834.54	18,030.52	18,951.65	374,757.00
05.11.2025	19,353.41	18,716.47	18,765.46	19,353.41	340,760.00
06.11.2025	19,755.18	19,147.63	19,431.81	19,373.01	1,033,210.00
09.11.2025	19,706.18	19,216.22	19,373.01	19,471.00	103,579.00
10.11.2025	19,853.17	19,216.22	19,471.00	19,804.18	292,481.00
11.11.2025	19,911.97	19,412.21	19,745.38	19,588.59	185,943.00
12.11.2025	20,088.35	19,500.40	19,706.18	19,696.39	119,471.00
13.11.2025	19,882.57	19,412.21	19,637.59	19,813.98	201,946.00
16.11.2025	20,470.52	19,755.18	19,813.98	20,470.52	111,327.00
17.11.2025	20,774.30	19,882.57	20,578.31	20,450.92	194,424.00
18.11.2025	20,490.12	19,941.37	20,049.16	20,137.35	443,165.00
19.11.2025	20,333.33	19,951.16	20,225.54	20,196.14	190,386.00
20.11.2025	20,823.29	19,559.20	20,382.33	19,892.37	410,937.00
23.11.2025	19,872.77	19,500.40	19,647.39	19,696.39	175,691.00
24.11.2025	20,480.32	19,735.58	19,892.37	20,480.32	283,555.00
25.11.2025	20,646.91	18,432.29	20,480.32	18,657.67	497,814.00
26.11.2025	18,804.66	17,726.75	18,657.67	18,500.88	486,586.00
27.11.2025	18,589.08	17,922.73	18,206.91	18,412.69	377,478.00
30.11.2025	18,971.25	18,236.31	18,618.47	18,971.25	86,590.00
01.12.2025	18,902.65	18,275.50	18,902.65	18,422.49	173,238.00
02.12.2025	18,971.25	18,471.49	18,510.68	18,971.25	225,759.00
03.12.2025	19,549.40	19,020.24	19,020.24	19,353.41	312,320.00
04.12.2025	19,578.80	18,745.86	19,373.01	18,951.65	160,768.00
07.12.2025	19,676.79	18,755.66	18,775.26	19,647.39	112,445.00
08.12.2025	20,372.53	19,647.39	19,647.39	20,156.95	223,324.00
09.12.2025	20,382.33	19,951.16	20,019.76	20,186.35	121,118.00
10.12.2025	20,823.29	20,049.16	20,176.55	20,823.29	288,480.00
11.12.2025	21,117.27	20,558.71	20,774.30	20,950.68	261,880.00
14.12.2025	21,440.64	20,980.08	21,048.67	21,440.64	94,408.00
15.12.2025	22,087.39	20,931.08	21,587.63	21,225.06	208,884.00
16.12.2025	21,646.43	20,735.10	20,911.49	21,646.43	251,987.00
17.12.2025	22,097.19	21,695.42	21,734.62	22,038.39	172,501.00
18.12.2025	22,430.36	21,901.20	22,116.79	22,420.56	278,333.00
21.12.2025	22,792.93	22,165.78	22,420.56	22,773.33	60,968.00
22.12.2025	23,145.70	22,332.37	22,773.33	22,636.14	148,245.00
23.12.2025	22,871.33	22,136.39	22,479.36	22,155.98	185,318.00
24.12.2025	22,263.78	21,244.66	22,136.39	21,695.42	394,275.00
25.12.2025	21,558.23	20,156.95	21,254.46	20,382.33	611,266.00
28.12.2025	20,637.11	19,569.00	19,598.39	20,294.14	211,243.00
29.12.2025	20,617.51	19,882.57	20,137.35	20,509.72	310,339.00
30.12.2025	20,627.31	19,882.57	20,490.12	20,264.74	324,105.00
31.12.2025	20,323.53	19,598.39	20,196.14	20,156.95	266,888.00
01.01.2026	20,568.51	19,755.18	19,764.98	20,333.33	294,009.00
05.01.2026	20,931.08	20,411.73	20,666.51	20,735.10	202,562.00
06.01.2026	20,862.49	20,147.15	20,862.49	20,842.89	252,952.00
07.01.2026	21,038.88	20,039.36	20,793.90	20,382.33	350,274.00
08.01.2026	20,774.30	20,029.56	20,382.33	20,519.52	265,490.00
09.01.2026	20,754.70	20,303.94	20,421.53	20,666.51	88,958.00
12.01.2026	20,578.31	20,019.76	20,441.12	20,558.71	183,401.00
13.01.2026	20,480.32	20,117.75	20,480.32	20,245.14	199,259.00
14.01.2026	21,097.67	20,264.74	20,392.13	21,097.67	243,653.00
15.01.2026	21,283.86	20,774.30	21,068.27	21,283.86	216,983.00
16.01.2026	21,528.84	21,029.08	21,283.86	21,421.04	154,757.00
19.01.2026	21,558.23	20,852.69	20,911.49	21,558.23	312,416.00
20.01.2026	21,587.63	21,038.88	21,362.25	21,342.65	213,560.00
21.01.2026	21,607.23	20,480.32	21,342.65	20,842.89	670,579.00
22.01.2026	21,597.43	20,715.50	20,970.28	21,558.23	202,662.00
23.01.2026	22,244.18	21,313.25	21,450.44	22,244.18	304,281.00
26.01.2026	22,234.38	21,489.64	22,185.38	21,813.01	191,696.00
27.01.2026	21,813.01	20,784.10	21,813.01	21,342.65	297,575.00
28.01.2026	21,724.82	21,215.26	21,509.24	21,274.06	324,076.00
29.01.2026	21,901.20	21,019.28	21,166.27	21,587.63	269,243.00
30.01.2026	22,214.78	21,548.43	21,744.42	22,214.78	182,013.00
02.02.2026	22,773.33	21,411.25	22,204.98	22,773.33	291,459.00
03.02.2026	23,694.46	22,773.33	22,900.72	23,459.28	361,224.00
04.02.2026	23,851.25	23,145.70	23,459.28	23,606.27	345,133.00
05.02.2026	23,743.45	23,037.91	23,655.26	23,135.90	562,386.00
06.02.2026	23,527.87	22,822.33	23,135.90	23,341.69	142,926.00
09.02.2026	23,753.25	23,155.50	23,527.87	23,429.88	210,345.00
10.02.2026	24,400.00	23,508.27	23,616.06	24,400.00	330,360.00
11.02.2026	24,449.00	23,576.87	24,311.81	23,714.06	296,599.00
12.02.2026	24,400.00	23,625.86	23,900.24	24,400.00	267,739.00
13.02.2026	24,556.79	22,596.95	24,155.02	24,292.21	182,823.00
16.02.2026	24,840.96	24,008.03	24,674.38	24,625.38	341,748.00
17.02.2026	24,801.77	24,057.03	24,497.99	24,400.00	129,478.00
18.02.2026	24,880.16	24,478.39	24,595.98	24,742.97	161,825.00
19.02.2026	24,791.97	24,253.01	24,742.97	24,517.59	141,104.00
20.02.2026	24,968.35	24,272.61	24,351.00	24,968.35	256,967.00
23.02.2026	25,105.54	24,507.79	24,968.35	25,095.74	194,701.00
24.02.2026	25,095.74	23,037.91	25,095.74	23,116.31	385,887.00
25.02.2026	23,665.06	22,645.94	23,165.30	23,665.06	261,736.00
26.02.2026	23,586.67	22,557.75	23,518.07	23,077.11	236,352.00
27.02.2026	23,420.08	22,234.38	23,047.71	22,910.52	192,024.00
02.03.2026	25,399.52	24,047.23	24,184.42	25,046.75	442,946.00
04.03.2026	26,340.24	24,831.16	24,987.95	26,183.45	597,481.00
05.03.2026	26,712.61	25,654.30	26,036.47	26,712.61	373,401.00
06.03.2026	26,898.80	26,359.84	26,859.60	26,693.01	199,161.00
09.03.2026	26,016.87	24,713.57	26,007.07	24,987.95	406,350.00
10.03.2026	25,840.48	24,546.99	25,232.93	25,115.34	339,613.00
11.03.2026	24,938.96	23,390.68	24,605.78	24,938.96	384,084.00
12.03.2026	24,880.16	23,900.24	24,497.99	24,223.61	382,833.00
13.03.2026	24,860.56	23,812.05	24,047.23	24,684.18	125,673.00
16.03.2026	24,831.16	23,341.69	24,684.18	23,635.66	320,679.00
17.03.2026	24,057.03	22,939.92	23,380.88	23,371.08	264,419.00
18.03.2026	23,821.85	23,243.69	23,537.67	23,645.46	223,365.00
19.03.2026	23,684.66	23,028.11	23,420.08	23,194.70	187,946.00
20.03.2026	23,723.86	23,175.10	23,371.08	23,322.09	281,120.00
23.03.2026	23,880.64	22,420.56	22,616.55	23,665.06	272,710.00
24.03.2026	23,576.87	22,734.14	23,184.90	22,939.92	664,405.00
25.03.2026	25,174.14	23,018.31	23,194.70	24,889.96	423,000.00
26.03.2026	25,781.69	23,008.51	25,281.93	23,518.07	458,176.00
27.03.2026	23,214.30	21,813.01	22,930.12	22,087.39	373,396.00
30.03.2026	21,979.60	20,499.92	21,773.82	21,195.66	487,846.00
31.03.2026	21,950.20	20,882.09	20,882.09	21,754.22	336,431.00
03.04.2026	22,185.38	20,872.29	22,028.59	21,009.48	187,844.00
06.04.2026	21,470.04	20,833.09	21,029.08	21,097.67	197,095.00
09.04.2026	23,028.11	21,509.24	21,617.03	23,028.11	406,855.00
10.04.2026	24,752.77	23,194.70	23,429.88	24,644.98	316,362.00
13.04.2026	24,400.00	23,714.06	24,174.62	24,400.00	307,240.00
14.04.2026	25,280.00	24,480.00	24,510.00	25,150.00	271,178.00
15.04.2026	26,060.00	24,120.00	25,650.00	24,720.00	404,114.00
16.04.2026	25,310.00	24,560.00	24,990.00	24,840.00	543,363.00
17.04.2026	24,890.00	24,020.00	24,800.00	24,890.00	210,951.00
20.04.2026	24,820.00	24,120.00	24,690.00	24,510.00	154,018.00
23.04.2026	25,160.00	24,320.00	24,440.00	25,010.00	205,537.00
24.04.2026	25,150.00	24,200.00	24,600.00	24,950.00	276,765.00
27.04.2026	25,190.00	24,510.00	24,890.00	25,130.00	172,537.00
28.04.2026	25,470.00	25,000.00	25,190.00	25,240.00	198,750.00
29.04.2026	25,760.00	25,290.00	25,380.00	25,760.00	159,657.00
30.04.2026	25,930.00	25,200.00	25,320.00	25,510.00	168,815.00
01.05.2026	25,950.00	25,210.00	25,420.00	25,900.00	113,440.00
04.05.2026	26,570.00	25,850.00	25,900.00	26,560.00	594,020.00
05.05.2026	27,570.00	26,430.00	26,650.00	27,140.00	225,793.00
06.05.2026	27,790.00	27,130.00	27,140.00	27,790.00	427,623.00
07.05.2026	28,560.00	27,590.00	27,790.00	28,440.00	585,835.00
08.05.2026	29,010.00	28,050.00	28,300.00	29,000.00	206,890.00
11.05.2026	29,430.00	28,550.00	29,000.00	29,290.00	196,550.00
12.05.2026	29,900.00	29,000.00	29,000.00	29,620.00	231,669.00
13.05.2026	29,800.00	27,700.00	29,510.00	27,900.00	292,264.00
14.05.2026	28,850.00	27,800.00	27,990.00	28,480.00	183,068.00
15.05.2026	28,150.00	27,240.00	28,000.00	27,790.00	166,743.00
18.05.2026	27,760.00	26,600.00	27,650.00	27,760.00	187,261.00
19.05.2026	28,250.00	26,860.00	27,430.00	27,000.00	131,002.00
20.05.2026	27,320.00	26,280.00	27,110.00	27,320.00	269,243.00
25.05.2026	29,000.00	27,670.00	28,310.00	28,330.00	269,179.00
26.05.2026	29,280.00	27,740.00	28,230.00	29,020.00	318,240.00
27.05.2026	29,320.00	27,350.00	28,750.00	28,860.00	344,659.00
28.05.2026	29,000.00	27,670.00	28,860.00	28,180.00	441,959.00
29.05.2026	29,440.00	28,330.00	28,610.00	28,330.00	594,839.00
01.06.2026	28,620.00	26,000.00	28,610.00	26,690.00	542,683.00
02.06.2026	27,160.00	25,850.00	26,710.00	26,490.00	202,283.00
03.06.2026	26,370.00	24,950.00	25,830.00	25,640.00	248,664.00
04.06.2026	26,240.00	24,450.00	25,880.00	25,860.00	528,267.00
05.06.2026	26,430.00	25,100.00	25,760.00	26,010.00	130,269.00
08.06.2026	26,700.00	24,870.00	24,960.00	26,410.00	306,080.00
09.06.2026	26,880.00	25,570.00	26,850.00	25,570.00	111,460.00
10.06.2026	25,670.00	24,560.00	25,180.00	25,160.00	204,248.00
11.06.2026	25,880.00	24,990.00	25,020.00	25,440.00	328,218.00
12.06.2026	26,220.00	25,360.00	26,190.00	25,790.00	210,330.00
15.06.2026	26,470.00	24,130.00	26,250.00	24,250.00	504,844.00
16.06.2026	24,300.00	22,800.00	24,110.00	23,410.00	695,409.00
17.06.2026	23,680.00	22,860.00	23,440.00	23,110.00	336,404.00
18.06.2026	23,710.00	22,460.00	22,950.00	23,710.00	410,613.00
19.06.2026	23,590.00	22,610.00	23,570.00	22,690.00	173,681.00
22.06.2026	23,390.00	22,430.00	22,950.00	22,570.00	233,416.00
23.06.2026	22,490.00	21,700.00	21,990.00	22,490.00	381,209.00
24.06.2026	23,500.00	22,290.00	22,660.00	22,780.00	268,569.00
25.06.2026	23,520.00	22,540.00	22,970.00	22,760.00	264,074.00
26.06.2026	22,680.00	22,030.00	22,390.00	22,520.00	295,160.00
29.06.2026	23,560.00	22,690.00	22,960.00	22,690.00	200,764.00
30.06.2026	23,320.00	22,270.00	23,050.00	22,840.00	305,542.00
01.07.2026	23,450.00	22,440.00	22,690.00	23,450.00	482,807.00
02.07.2026	23,610.00	22,790.00	23,490.00	23,330.00	417,925.00
03.07.2026	23,660.00	23,200.00	23,440.00	23,600.00	161,397.00
06.07.2026	24,260.00	23,280.00	23,540.00	23,800.00	178,319.00
07.07.2026	23,850.00	22,920.00	23,800.00	23,580.00	209,652.00
08.07.2026	23,740.00	22,730.00	23,230.00	23,200.00	173,129.00

צרו איתנו קשר *5988