גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21390	21390	21390	21390	0.00
09:44	21390	21390	21390	21390	0.00
09:47	21390	21390	21390	21390	0.00
09:50	21390	21390	21390	21390	0.00
09:53	21390	21390	21390	21390	0.00
09:56	21390	21390	21390	21390	0.00
09:59	21910	21910	21910	21910	3,724.00
10:02	21910	21910	21910	21910	0.00
10:05	21910	21910	21910	21910	0.00
10:08	21910	21910	21910	21910	0.00
10:11	21910	21910	21910	21910	0.00
10:17	21430	21430	21430	21430	0.00
10:20	21430	21430	21430	21430	0.00
10:23	21430	21430	21430	21430	0.00
10:26	21230	21230	21230	21230	2,759.00
10:32	20930	20930	20930	20930	17,162.00
10:35	21380	21140	21140	21380	17,286.00
10:38	20890	20890	20890	20890	17,547.00
10:41	20890	20890	20890	20890	0.00
10:44	20890	20890	20890	20890	0.00
10:47	20890	20890	20890	20890	0.00
10:50	20890	20890	20890	20890	0.00
10:53	20890	20890	20890	20890	0.00
10:56	20690	20660	20660	20690	4,135.00
10:59	20670	20670	20670	20670	413.00
11:02	20670	20670	20670	20670	413.00
11:05	20600	20600	20600	20600	412.00
11:08	20670	20670	20670	20670	413.00
11:11	20670	20670	20670	20670	413.00
11:17	20670	20670	20670	20670	0.00
11:20	20670	20670	20670	20670	0.00
11:23	20670	20670	20670	20670	0.00
11:26	20670	20670	20670	20670	0.00
11:29	20670	20670	20670	20670	0.00
11:32	20670	20670	20670	20670	0.00
11:35	20670	20670	20670	20670	0.00
11:38	20670	20670	20670	20670	0.00
11:41	20670	20670	20670	20670	413.00
11:44	20670	20670	20670	20670	0.00
11:47	20680	20680	20680	20680	1,240.00
11:50	20680	20680	20680	20680	413.00
11:53	20680	20680	20680	20680	0.00
11:56	20690	20680	20680	20690	1,034.00
11:59	20690	20690	20690	20690	1,241.00
12:02	20690	20690	20690	20690	0.00
12:05	20690	20690	20690	20690	0.00
12:08	20690	20690	20690	20690	620.00
12:11	20700	20700	20700	20700	414.00
12:17	21000	20730	21000	20730	3,564.00
12:20	20730	20730	20730	20730	0.00
12:23	20730	20730	20730	20730	0.00
12:26	21000	20760	21000	20760	4,615.00
12:29	20760	20760	20760	20760	0.00
12:32	20760	20760	20760	20760	830.00
12:35	20760	20760	20760	20760	415.00
12:38	20760	20760	20760	20760	0.00
12:41	20760	20760	20760	20760	0.00
12:44	20760	20760	20760	20760	0.00
12:47	20760	20760	20760	20760	0.00
12:50	20760	20760	20760	20760	0.00
12:53	20760	20760	20760	20760	0.00
12:56	20760	20760	20760	20760	0.00
12:59	20780	20780	20780	20780	415.00
13:02	20780	20780	20780	20780	1,662.00
13:05	20780	20780	20780	20780	0.00
13:08	20780	20780	20780	20780	0.00
13:11	20780	20780	20780	20780	0.00
13:17	20810	20810	20810	20810	416.00
13:20	21320	20810	20810	21320	4,220.00
13:23	21320	21320	21320	21320	0.00
13:26	21250	21250	21250	21250	2,975.00
13:29	21250	21250	21250	21250	0.00
13:32	21250	21250	21250	21250	0.00
13:35	21250	21250	21250	21250	0.00
13:38	21250	21250	21250	21250	0.00
13:41	21250	21250	21250	21250	0.00
13:47	20960	20960	20960	20960	838.00
13:53	20960	20960	20960	20960	0.00
13:59	20940	20940	20940	20940	418.00
14:05	20940	20940	20940	20940	0.00
14:11	20940	20940	20940	20940	0.00
14:17	20940	20940	20940	20940	0.00
14:20	20940	20940	20940	20940	0.00
14:23	20940	20940	20940	20940	0.00
14:26	20940	20940	20940	20940	7,119.00
14:29	20940	20940	20940	20940	0.00
14:32	20940	20940	20940	20940	0.00
14:35	20940	20940	20940	20940	0.00
14:38	20950	20950	20950	20950	1,885.00
14:41	20950	20950	20950	20950	0.00
14:44	20950	20950	20950	20950	0.00
14:47	20950	20950	20950	20950	0.00
14:50	20950	20950	20950	20950	0.00
14:53	20950	20950	20950	20950	0.00
14:56	20890	20890	20890	20890	5,222.00
14:59	20890	20890	20890	20890	0.00
15:02	20890	20890	20890	20890	0.00
15:05	20890	20890	20890	20890	0.00
15:08	20890	20890	20890	20890	0.00
15:11	20890	20890	20890	20890	0.00
15:17	20830	20830	20830	20830	0.00
15:20	20830	20830	20830	20830	0.00
15:23	20830	20830	20830	20830	0.00
15:26	20830	20830	20830	20830	0.00
15:29	20770	20770	20770	20770	5,192.00
15:32	20770	20770	20770	20770	0.00
15:35	20770	20770	20770	20770	0.00
15:38	20900	20770	20770	20900	4,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	20310	20310	20310	20310	0.00
06.05.2026 09:45	20310	20170	-99.99	-99.99	0.00
06.05.2026 10:15	20500	20500	20500	20500	410.00
06.05.2026 10:45	20350	20280	20320	20340	6,097.00
06.05.2026 11:15	20340	20190	20340	20270	6,486.00
06.05.2026 11:45	20360	20270	20270	20360	101,585.00
06.05.2026 12:15	20360	20280	20360	20280	19,950.00
06.05.2026 12:45	20280	20270	20280	20270	2,027.00
06.05.2026 13:15	20340	20310	20340	20310	1,015.00
06.05.2026 13:45	20300	20200	20200	20300	1,214.00
06.05.2026 14:15	20300	20300	20300	20300	1,421.00
06.05.2026 14:45	20300	20280	20300	20290	14,404.00
06.05.2026 15:15	20330	20250	20290	20270	12,580.00
06.05.2026 15:45	20330	20270	20330	20320	8,727.00
06.05.2026 16:15	20360	20320	20320	20360	16,480.00
06.05.2026 16:45	20360	20330	20350	20360	23,399.00
06.05.2026 17:15	20360	20360	20360	20360	7,126.00
06.05.2026 17:45	20360	20360	20360	20360	139,466.00
07.05.2026 09:15	20360	20360	20360	20360	0.00
07.05.2026 09:45	22150	17500	-99.99	-99.99	0.00
07.05.2026 10:15	20750	20360	20360	20720	410.00
07.05.2026 10:45	20720	20720	20720	20720	0.00
07.05.2026 11:15	20590	20590	20590	20590	823.00
07.05.2026 11:45	20350	20300	20350	20300	1,829.00
07.05.2026 12:15	20280	20180	20240	20270	141,401.00
07.05.2026 12:45	20240	20120	20240	20120	17,365.00
07.05.2026 13:15	20170	20110	20110	20110	12,671.00
07.05.2026 13:45	20110	20110	20110	20110	804.00
07.05.2026 14:15	20170	20010	20110	20090	6,836.00
07.05.2026 14:45	20170	20090	20170	20090	7,048.00
07.05.2026 15:15	20150	20100	20100	20150	8,857.00
07.05.2026 15:45	20170	20150	20150	20170	7,663.00
07.05.2026 16:15	20170	20150	20170	20160	1,612.00
07.05.2026 16:45	22610	16050	20130	20170	14,309.00
07.05.2026 17:15	22610	20900	-99.99	-99.99	0.00
08.05.2026 09:15	20550	20550	20550	20550	0.00
08.05.2026 09:45	20550	20550	-99.99	-99.99	0.00
11.05.2026 09:15	21390	21390	21390	21390	0.00
11.05.2026 09:45	21390	21390	-99.99	-99.99	0.00
11.05.2026 10:15	21390	20960	21390	20960	7,256.00
11.05.2026 10:45	21000	20920	20930	20920	8,390.00
11.05.2026 11:15	20960	20850	20850	20960	8,360.00
11.05.2026 11:45	20970	20740	20800	20890	59,625.00
11.05.2026 12:15	20970	20840	20860	20970	14,618.00
11.05.2026 12:45	21270	20980	20980	21270	29,486.00
11.05.2026 13:15	21330	21190	21330	21300	9,143.00
11.05.2026 13:45	21300	21300	21300	21300	1,704.00
11.05.2026 14:15	21270	21230	21260	21230	21,053.00
11.05.2026 14:45	21300	21230	21230	21250	8,083.00
11.05.2026 15:15	21290	21290	21290	21290	3,619.00
11.05.2026 15:45	21290	21130	21290	21180	20,362.00
11.05.2026 16:15	21270	21120	21260	21120	11,689.00
11.05.2026 16:45	21300	21120	21120	21300	52,538.00
11.05.2026 17:15	21300	21160	21300	21160	31,486.00
11.05.2026 17:45	21390	21390	21390	21390	281,492.00
12.05.2026 09:15	21390	21390	21390	21390	0.00
12.05.2026 09:45	21390	21390	-99.99	-99.99	0.00
12.05.2026 10:15	21920	21390	21540	21910	11,823.00
12.05.2026 10:45	21430	20820	21430	20820	164,025.00
12.05.2026 11:15	20740	20600	20740	20670	8,688.00
12.05.2026 11:45	20690	20670	20670	20670	2,687.00
12.05.2026 12:15	20700	20680	20680	20700	6,619.00
12.05.2026 12:45	21000	20700	20700	20750	12,535.00
12.05.2026 13:15	20780	20780	20780	20780	3,532.00
12.05.2026 13:45	21320	20810	20810	21250	7,611.00
12.05.2026 14:15	20960	20940	20960	20940	2,723.00
12.05.2026 14:45	20950	20930	20940	20950	9,633.00
12.05.2026 15:15	20890	20830	20890	20830	10,430.00
12.05.2026 15:45	20900	20770	20770	20900	9,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00
14.12.2025	21,040.00	19,620.00	20,540.00	20,200.00	705.00
15.12.2025	20,220.00	19,410.00	20,100.00	19,670.00	2,754.00
16.12.2025	19,740.00	19,030.00	19,210.00	19,570.00	5,539.00
17.12.2025	19,570.00	18,960.00	19,570.00	19,280.00	2,678.00
18.12.2025	20,000.00	19,330.00	19,330.00	19,590.00	3,810.00
21.12.2025	19,790.00	19,460.00	19,590.00	19,570.00	469.00
22.12.2025	19,590.00	19,000.00	19,520.00	19,040.00	3,800.00
23.12.2025	19,680.00	18,630.00	19,040.00	18,900.00	12,353.00
24.12.2025	19,320.00	18,660.00	18,900.00	18,780.00	3,244.00
25.12.2025	18,970.00	18,510.00	18,780.00	18,770.00	1,080.00
28.12.2025	19,350.00	18,760.00	18,770.00	18,810.00	1,264.00
29.12.2025	18,810.00	18,530.00	18,790.00	18,670.00	2,378.00
30.12.2025	18,950.00	18,450.00	18,670.00	18,950.00	2,210.00
31.12.2025	19,190.00	18,700.00	18,950.00	18,700.00	3,146.00
01.01.2026	19,960.00	18,700.00	18,700.00	19,640.00	1,935.00
05.01.2026	19,960.00	19,620.00	19,640.00	19,900.00	2,997.00
06.01.2026	20,500.00	19,850.00	19,900.00	19,900.00	4,346.00
07.01.2026	20,390.00	19,740.00	19,900.00	20,000.00	1,895.00
08.01.2026	20,360.00	19,580.00	20,000.00	20,240.00	1,856.00
09.01.2026	20,910.00	20,000.00	20,240.00	20,360.00	449.00
12.01.2026	20,360.00	19,930.00	20,360.00	20,200.00	2,326.00
13.01.2026	20,120.00	19,600.00	20,200.00	19,850.00	2,087.00
14.01.2026	20,000.00	19,250.00	19,990.00	19,930.00	2,040.00
15.01.2026	20,000.00	19,520.00	19,520.00	19,610.00	2,588.00
16.01.2026	20,060.00	19,420.00	19,610.00	19,420.00	4,894.00
19.01.2026	19,900.00	19,030.00	19,420.00	19,540.00	3,327.00
20.01.2026	19,740.00	19,260.00	19,260.00	19,400.00	1,723.00
21.01.2026	19,820.00	19,180.00	19,770.00	19,310.00	957.00
22.01.2026	19,690.00	19,200.00	19,310.00	19,430.00	1,946.00
23.01.2026	19,500.00	19,190.00	19,430.00	19,370.00	1,605.00
26.01.2026	19,640.00	19,410.00	19,370.00	19,580.00	1,261.00
27.01.2026	19,650.00	19,360.00	19,600.00	19,500.00	4,166.00
28.01.2026	19,660.00	19,120.00	19,500.00	19,320.00	1,708.00
29.01.2026	19,600.00	19,340.00	19,320.00	19,590.00	1,216.00
30.01.2026	19,660.00	18,850.00	19,590.00	19,430.00	887.00
02.02.2026	19,990.00	19,210.00	19,750.00	19,880.00	3,087.00
03.02.2026	19,990.00	19,590.00	19,990.00	19,850.00	3,238.00
04.02.2026	19,990.00	19,410.00	19,960.00	19,800.00	3,761.00
05.02.2026	19,970.00	19,580.00	19,800.00	19,800.00	39,920.00
06.02.2026	19,900.00	19,430.00	19,800.00	19,820.00	769.00
09.02.2026	20,180.00	19,640.00	19,820.00	19,900.00	1,839.00
10.02.2026	20,750.00	19,820.00	20,140.00	20,050.00	3,532.00
11.02.2026	20,250.00	19,770.00	20,250.00	20,060.00	2,360.00
12.02.2026	20,250.00	19,820.00	20,060.00	20,190.00	1,708.00
13.02.2026	20,190.00	19,810.00	20,190.00	20,040.00	1,682.00
16.02.2026	20,540.00	20,050.00	20,250.00	20,300.00	3,006.00
17.02.2026	20,500.00	20,120.00	20,300.00	20,380.00	1,750.00
18.02.2026	20,860.00	20,440.00	20,490.00	20,860.00	1,990.00
19.02.2026	21,100.00	20,630.00	20,860.00	20,840.00	2,229.00
20.02.2026	20,870.00	20,590.00	20,840.00	20,780.00	270.00
23.02.2026	20,970.00	20,300.00	20,780.00	20,560.00	1,345.00
24.02.2026	21,290.00	20,000.00	20,560.00	20,270.00	1,765.00
25.02.2026	20,630.00	19,260.00	20,270.00	19,690.00	1,981.00
26.02.2026	20,100.00	19,260.00	19,690.00	19,650.00	1,157.00
27.02.2026	19,910.00	19,190.00	19,270.00	19,190.00	2,409.00
02.03.2026	20,270.00	19,690.00	20,190.00	20,050.00	5,238.00
04.03.2026	20,650.00	20,260.00	20,650.00	20,600.00	3,357.00
05.03.2026	21,500.00	20,830.00	20,880.00	21,500.00	7,288.00
06.03.2026	21,850.00	21,340.00	21,550.00	21,850.00	1,965.00
09.03.2026	22,870.00	21,650.00	21,850.00	22,100.00	6,013.00
10.03.2026	21,710.00	20,540.00	22,100.00	20,690.00	2,812.00
11.03.2026	21,080.00	20,110.00	20,690.00	20,380.00	769.00
12.03.2026	20,950.00	19,850.00	20,380.00	20,060.00	1,309.00
13.03.2026	20,330.00	19,880.00	20,060.00	19,960.00	543.00
16.03.2026	20,870.00	19,290.00	20,870.00	19,600.00	1,686.00
17.03.2026	19,660.00	19,180.00	19,600.00	19,320.00	3,637.00
18.03.2026	20,600.00	19,340.00	20,600.00	19,500.00	1,763.00
19.03.2026	19,570.00	19,080.00	19,320.00	19,490.00	3,983.00
20.03.2026	19,990.00	19,030.00	19,120.00	19,560.00	1,573.00
23.03.2026	19,430.00	19,000.00	19,190.00	19,250.00	1,688.00
24.03.2026	19,020.00	18,470.00	19,250.00	18,690.00	7,619.00
25.03.2026	19,290.00	18,000.00	18,690.00	18,480.00	9,939.00
26.03.2026	19,330.00	18,020.00	18,480.00	18,670.00	2,001.00
27.03.2026	19,350.00	17,730.00	18,670.00	18,110.00	2,042.00
30.03.2026	18,210.00	17,760.00	18,110.00	18,150.00	4,583.00
31.03.2026	18,900.00	17,750.00	18,150.00	18,890.00	4,735.00
03.04.2026	19,490.00	18,500.00	18,890.00	19,280.00	528.00
06.04.2026	19,520.00	18,600.00	19,280.00	19,090.00	1,049.00
09.04.2026	20,100.00	18,390.00	19,090.00	20,100.00	2,947.00
10.04.2026	20,890.00	19,820.00	19,980.00	20,570.00	993.00
13.04.2026	20,670.00	19,620.00	20,570.00	19,930.00	2,940.00
14.04.2026	19,940.00	19,390.00	19,930.00	19,780.00	2,815.00
15.04.2026	20,040.00	19,320.00	19,780.00	19,880.00	1,631.00
16.04.2026	20,550.00	19,300.00	19,880.00	20,190.00	2,146.00
17.04.2026	20,790.00	20,200.00	20,210.00	20,650.00	1,252.00
20.04.2026	20,650.00	19,850.00	20,260.00	19,880.00	2,694.00
23.04.2026	20,470.00	19,270.00	19,880.00	20,000.00	3,135.00
24.04.2026	20,120.00	19,470.00	20,000.00	19,600.00	3,815.00
27.04.2026	20,730.00	19,510.00	19,600.00	20,450.00	17,200.00
28.04.2026	20,460.00	20,020.00	20,450.00	20,420.00	2,225.00
29.04.2026	20,510.00	19,970.00	20,420.00	20,320.00	1,741.00
30.04.2026	20,320.00	19,690.00	20,320.00	20,120.00	1,821.00
01.05.2026	20,120.00	20,050.00	20,120.00	20,120.00	2,597.00
04.05.2026	20,500.00	20,150.00	20,120.00	20,300.00	2,059.00
05.05.2026	20,610.00	20,070.00	20,300.00	20,310.00	2,387.00
06.05.2026	20,500.00	20,190.00	20,500.00	20,360.00	2,431.00
07.05.2026	20,720.00	20,010.00	20,360.00	20,550.00	38,178.00
08.05.2026	21,550.00	20,230.00	20,550.00	21,390.00	5,683.00
11.05.2026	21,390.00	20,740.00	21,390.00	21,390.00	4,139.00
12.05.2026	21,920.00	20,600.00	-99.99	21,910.00	0.00

צרו איתנו קשר *5988