גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	20260	20260	20260	20260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	19460	19460	19460	19460	0.00
21.09.2025 09:45	19460	19460	-99.99	-99.99	0.00
21.09.2025 10:15	19460	19460	19460	19460	778.00
21.09.2025 10:45	19560	19500	19500	19560	9,376.00
21.09.2025 11:15	20230	20190	20230	20190	3,234.00
21.09.2025 11:45	19460	19170	19460	19170	4,069.00
21.09.2025 12:15	19240	19240	19240	19240	5,002.00
21.09.2025 12:45	19240	19240	19240	19240	0.00
21.09.2025 13:15	19250	19250	19250	19250	3,080.00
21.09.2025 13:45	19180	19180	19180	19180	575.00
21.09.2025 14:15	19180	19180	19180	19180	575.00
21.09.2025 14:45	19180	19180	19180	19180	0.00
21.09.2025 15:15	19180	19170	19180	19170	5,944.00
21.09.2025 15:45	20190	19000	19160	19160	766.00
21.09.2025 16:15	19520	19140	19330	19330	18,943.00
21.09.2025 16:45	19330	19330	19330	19330	0.00
21.09.2025 17:15	19330	19330	19330	19330	0.00
21.09.2025 17:45	19330	19330	19330	19330	0.00
25.09.2025 09:15	19330	19330	19330	19330	0.00
25.09.2025 09:45	19330	19330	-99.99	-99.99	0.00
25.09.2025 10:15	19330	19330	19330	19330	10,051.00
25.09.2025 10:45	19930	19620	19930	19620	13,498.00
25.09.2025 11:15	19620	19620	19620	19620	0.00
25.09.2025 11:45	19620	19620	19620	19620	0.00
25.09.2025 12:15	19620	19620	19620	19620	0.00
25.09.2025 12:45	19620	19620	19620	19620	0.00
25.09.2025 13:15	19620	19620	19620	19620	0.00
25.09.2025 13:45	19400	19400	19400	19400	2,522.00
25.09.2025 14:15	19400	19300	19400	19330	10,649.00
25.09.2025 14:45	19210	19100	19210	19100	6,316.00
25.09.2025 15:15	19030	19010	19030	19010	5,136.00
25.09.2025 15:45	19490	19060	19300	19060	8,900.00
25.09.2025 16:15	19110	19070	19070	19110	1,717.00
25.09.2025 16:45	19040	19010	19010	19010	7,993.00
25.09.2025 17:15	19120	19000	19010	19110	10,277.00
25.09.2025 17:45	19590	19110	19140	19140	36,174.00
28.09.2025 09:15	19140	19140	19140	19140	0.00
28.09.2025 09:45	19140	19140	19140	19140	0.00
28.09.2025 10:15	20170	19160	20150	19160	4,608.00
28.09.2025 10:45	19150	19140	19140	19150	2,297.00
28.09.2025 11:15	19150	19150	19150	19150	0.00
28.09.2025 11:45	19320	19310	19320	19310	579.00
28.09.2025 12:15	19240	19240	19240	19240	2,886.00
28.09.2025 12:45	19250	19240	19250	19240	1,154.00
28.09.2025 13:15	19380	19240	19240	19380	4,259.00
28.09.2025 13:45	19380	19380	19380	19380	1,744.00
28.09.2025 14:15	19380	19270	19380	19270	3,098.00
28.09.2025 14:45	19200	19150	19200	19150	2,683.00
28.09.2025 15:15	19600	19150	19160	19520	16,575.00
28.09.2025 15:45	19520	19140	-99.99	-99.99	0.00
28.09.2025 16:15	19750	19140	19460	19460	15,762.00
28.09.2025 16:45	19460	19460	19460	19460	0.00
28.09.2025 17:15	19460	19460	19460	19460	0.00
28.09.2025 17:45	19460	19460	19460	19460	0.00
29.09.2025 09:15	19460	19460	19460	19460	0.00
29.09.2025 09:45	19460	19460	-99.99	-99.99	0.00
29.09.2025 10:15	20100	19460	19620	20100	3,383.00
29.09.2025 10:45	20510	20100	20100	20510	14,310.00
29.09.2025 11:15	20600	20220	20230	20600	11,798.00
29.09.2025 11:45	20240	20200	20240	20200	12,129.00
29.09.2025 12:15	20340	20320	20320	20340	3,864.00
29.09.2025 12:45	20150	20050	20150	20050	102,366.00
29.09.2025 13:15	20050	20050	20050	20050	115,889.00
29.09.2025 13:45	19740	19620	19620	19740	5,107.00
29.09.2025 14:15	19990	19660	19660	19990	2,372.00
29.09.2025 14:45	19750	19670	19720	19670	9,276.00
29.09.2025 15:15	20040	20000	20000	20040	2,002.00
29.09.2025 15:45	20000	19750	19750	20000	15,727.00
29.09.2025 16:15	20010	19800	19800	19940	4,378.00
29.09.2025 16:45	20050	19820	19940	19880	9,567.00
29.09.2025 17:15	20310	19780	19930	20290	43,612.00
29.09.2025 17:45	20400	20040	20400	20260	67,266.00
30.09.2025 09:15	20260	20260	20260	20260	0.00
30.09.2025 09:45	20260	20260	-99.99	-99.99	0.00
30.09.2025 10:15	20340	20200	20210	20340	16,444.00
30.09.2025 10:45	20400	20260	20260	20390	6,310.00
30.09.2025 11:15	20450	20390	20390	20420	12,445.00
30.09.2025 11:45	20480	20420	20420	20480	26,403.00
30.09.2025 12:15	20440	20440	20440	20440	1,839.00
30.09.2025 12:45	20390	20370	20390	20370	33,815.00
30.09.2025 13:15	20370	20370	20370	20370	85,757.00
30.09.2025 13:45	20340	20270	20270	20270	25,160.00
30.09.2025 14:15	20400	20400	20400	20400	1,428.00
30.09.2025 14:45	20320	20320	20320	20320	5,283.00
30.09.2025 15:15	20410	20360	20370	20410	16,315.00
30.09.2025 15:45	20410	20400	20410	20410	35,307.00
30.09.2025 16:15	20480	20350	20410	20480	17,349.00
30.09.2025 16:45	20500	20370	20470	20420	39,131.00
30.09.2025 17:15	20500	20280	20440	20280	53,363.00
30.09.2025 17:45	20680	20450	20510	20460	24,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
03.07.2025	20,350.00	20,080.00	20,350.00	20,350.00	2,319.00
06.07.2025	20,550.00	20,210.00	20,350.00	20,370.00	915.00
07.07.2025	20,650.00	20,310.00	20,370.00	20,430.00	2,000.00
08.07.2025	20,550.00	19,050.00	20,430.00	20,000.00	2,130.00
09.07.2025	20,600.00	19,290.00	20,170.00	20,600.00	3,010.00
10.07.2025	20,880.00	20,100.00	20,130.00	20,470.00	3,497.00
13.07.2025	20,840.00	20,030.00	20,470.00	20,470.00	651.00
14.07.2025	20,800.00	19,870.00	20,470.00	20,030.00	935.00
15.07.2025	20,700.00	19,440.00	20,030.00	19,790.00	1,176.00
16.07.2025	20,600.00	19,790.00	19,790.00	20,170.00	855.00
17.07.2025	20,550.00	20,040.00	20,170.00	20,160.00	1,388.00
20.07.2025	20,700.00	19,890.00	19,890.00	20,330.00	539.00
21.07.2025	20,640.00	20,200.00	20,330.00	20,300.00	1,624.00
22.07.2025	20,630.00	20,310.00	20,300.00	20,610.00	2,271.00
23.07.2025	21,240.00	20,690.00	20,700.00	20,940.00	2,839.00
24.07.2025	21,400.00	20,760.00	20,760.00	21,160.00	2,043.00
27.07.2025	21,550.00	20,790.00	20,790.00	21,530.00	830.00
28.07.2025	21,800.00	21,000.00	21,530.00	21,280.00	1,651.00
29.07.2025	22,000.00	21,170.00	21,280.00	21,710.00	675.00
30.07.2025	22,400.00	21,070.00	21,710.00	21,150.00	1,269.00
31.07.2025	21,140.00	20,750.00	21,000.00	20,980.00	2,092.00
04.08.2025	21,520.00	19,700.00	20,750.00	20,620.00	748.00
05.08.2025	21,150.00	20,000.00	20,620.00	20,000.00	1,475.00
06.08.2025	20,010.00	18,960.00	20,000.00	18,980.00	3,316.00
07.08.2025	20,620.00	18,980.00	18,980.00	19,500.00	13,900.00
10.08.2025	19,890.00	19,500.00	19,500.00	19,720.00	2,167.00
11.08.2025	19,860.00	19,230.00	19,720.00	19,340.00	885.00
12.08.2025	19,340.00	18,730.00	19,340.00	18,780.00	809.00
13.08.2025	19,240.00	18,590.00	18,780.00	19,000.00	1,817.00
14.08.2025	19,640.00	18,950.00	19,000.00	19,600.00	2,072.00
17.08.2025	20,190.00	19,500.00	19,600.00	19,890.00	333.00
18.08.2025	20,000.00	19,400.00	19,890.00	19,850.00	1,345.00
19.08.2025	20,180.00	19,690.00	19,850.00	19,960.00	974.00
20.08.2025	20,640.00	19,880.00	19,960.00	20,180.00	1,150.00
21.08.2025	20,400.00	19,800.00	20,180.00	19,930.00	1,432.00
24.08.2025	20,400.00	20,030.00	19,930.00	20,120.00	645.00
25.08.2025	20,970.00	20,060.00	20,970.00	20,130.00	970.00
26.08.2025	20,290.00	20,020.00	20,130.00	20,210.00	549.00
27.08.2025	21,290.00	20,210.00	20,210.00	21,000.00	1,162.00
28.08.2025	21,230.00	20,500.00	20,520.00	20,550.00	624.00
31.08.2025	20,720.00	20,460.00	20,550.00	20,590.00	1,249.00
01.09.2025	21,260.00	20,030.00	20,590.00	20,380.00	595.00
02.09.2025	20,380.00	19,830.00	20,380.00	19,990.00	1,171.00
03.09.2025	20,900.00	20,270.00	19,990.00	20,350.00	535.00
04.09.2025	20,800.00	20,270.00	20,350.00	20,460.00	673.00
07.09.2025	20,970.00	20,460.00	20,460.00	20,770.00	478.00
08.09.2025	21,000.00	20,200.00	20,770.00	20,890.00	1,184.00
09.09.2025	21,520.00	21,040.00	21,370.00	21,270.00	1,145.00
10.09.2025	22,210.00	20,960.00	21,270.00	22,120.00	919.00
11.09.2025	22,120.00	21,060.00	22,120.00	22,000.00	1,088.00
14.09.2025	22,000.00	21,420.00	22,000.00	21,460.00	495.00
15.09.2025	21,700.00	20,720.00	21,460.00	21,100.00	798.00
16.09.2025	20,840.00	20,120.00	21,100.00	20,160.00	1,386.00
17.09.2025	20,190.00	18,890.00	20,160.00	19,220.00	1,613.00
18.09.2025	19,660.00	18,750.00	19,220.00	19,460.00	1,738.00
21.09.2025	20,230.00	19,160.00	19,460.00	19,330.00	305.00
25.09.2025	19,930.00	19,000.00	19,330.00	19,140.00	841.00
28.09.2025	20,150.00	19,140.00	20,150.00	19,460.00	347.00
29.09.2025	20,600.00	19,560.00	19,460.00	20,260.00	2,372.00
30.09.2025	20,500.00	20,210.00	20,210.00	20,460.00	2,427.00

צרו איתנו קשר *5988