גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20050	20050	20050	20050	0.00
09:44	20250	20250	20250	20250	0.00
09:47	20250	20250	20250	20250	0.00
09:50	20050	20050	20050	20050	0.00
09:53	20050	20050	20050	20050	0.00
09:56	20250	20250	20250	20250	0.00
09:59	20250	20250	20250	20250	0.00
10:02	20250	20250	20250	20250	0.00
10:05	20250	20250	20250	20250	0.00
10:08	20250	20250	20250	20250	0.00
10:11	20250	20250	20250	20250	0.00
10:14	20250	20250	20250	20250	0.00
10:20	20220	20220	20220	20220	0.00
10:23	20220	20220	20220	20220	0.00
10:26	20220	20220	20220	20220	0.00
10:29	20110	20110	20110	20110	804.00
10:32	20110	20110	20110	20110	0.00
10:35	19940	19940	19940	19940	1,595.00
10:38	19810	19810	19810	19810	198.00
10:41	19810	19800	19810	19800	7,524.00
10:44	19800	19800	19800	19800	0.00
10:47	19800	19800	19800	19800	0.00
10:53	19800	19800	19800	19800	0.00
10:56	19800	19800	19800	19800	0.00
10:59	19800	19800	19800	19800	0.00
11:02	19800	19800	19800	19800	0.00
11:05	19800	19800	19800	19800	0.00
11:08	19800	19800	19800	19800	0.00
11:14	19980	19980	19980	19980	0.00
11:17	19980	19980	19980	19980	0.00
11:20	19980	19980	19980	19980	0.00
11:23	19980	19980	19980	19980	0.00
11:26	19980	19980	19980	19980	0.00
11:29	19980	19980	19980	19980	0.00
11:32	19980	19980	19980	19980	0.00
11:35	19980	19980	19980	19980	0.00
11:38	19980	19980	19980	19980	0.00
11:41	19980	19980	19980	19980	0.00
11:44	19980	19980	19980	19980	0.00
11:47	19980	19980	19980	19980	0.00
11:50	19980	19980	19980	19980	0.00
11:53	19980	19980	19980	19980	0.00
11:59	19980	19980	19980	19980	0.00
12:02	19980	19980	19980	19980	0.00
12:05	19980	19980	19980	19980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	19800	19800	19800	19800	0.00
05.02.2026 09:45	23350	19800	-99.99	-99.99	0.00
05.02.2026 10:15	19960	19800	19960	19960	798.00
05.02.2026 10:45	19930	19670	19830	19930	9,285.00
05.02.2026 11:15	19940	19650	19650	19940	4,339.00
05.02.2026 11:45	19940	19750	19750	19940	7,956.00
05.02.2026 12:15	19780	19780	19780	19780	2,373.00
05.02.2026 12:45	19870	19580	19770	19870	19,305.00
05.02.2026 13:15	19910	19750	19880	19910	5,565.00
05.02.2026 13:45	19840	19840	19840	19840	793.00
05.02.2026 14:15	19940	19820	19910	19820	46,182.00
05.02.2026 14:45	19900	19770	19780	19900	71,320.00
05.02.2026 15:15	19780	19770	19780	19770	4,548.00
05.02.2026 15:45	19890	19820	19820	19820	20,428.00
05.02.2026 16:15	19850	19810	19820	19810	19,226.00
05.02.2026 16:45	20000	19000	19850	19800	39,795.00
05.02.2026 17:15	22430	19800	-99.99	-99.99	0.00
06.02.2026 09:15	19800	19800	19800	19800	0.00
06.02.2026 09:45	19800	19800	-99.99	-99.99	0.00
09.02.2026 09:15	19820	19820	19820	19820	0.00
09.02.2026 09:45	19820	19820	-99.99	-99.99	0.00
09.02.2026 10:15	19820	19820	19820	19820	198.00
09.02.2026 10:45	20180	19900	19970	19900	43,205.00
09.02.2026 11:15	20080	19930	19930	20040	5,403.00
09.02.2026 11:45	20040	19990	20040	20010	5,601.00
09.02.2026 12:15	19870	19870	19870	19870	1,987.00
09.02.2026 12:45	19930	19840	19930	19840	2,588.00
09.02.2026 13:15	19840	19640	19840	19770	16,971.00
09.02.2026 13:45	19920	19800	19800	19920	1,983.00
09.02.2026 14:15	19970	19960	19960	19970	3,393.00
09.02.2026 14:45	19890	19890	19890	19890	2,585.00
09.02.2026 15:15	19890	19890	19890	19890	0.00
09.02.2026 15:45	20010	19860	19860	20010	7,170.00
09.02.2026 16:15	19980	19930	19980	19930	9,377.00
09.02.2026 16:45	19950	19740	19800	19890	15,286.00
09.02.2026 17:15	19950	19810	19810	19820	8,917.00
09.02.2026 17:45	19950	19900	19900	19900	94,326.00
10.02.2026 09:15	19900	19900	19900	19900	0.00
10.02.2026 09:45	19900	19900	-99.99	-99.99	0.00
10.02.2026 10:15	20750	20140	20250	20450	36,857.00
10.02.2026 10:45	20340	20120	20340	20120	3,635.00
10.02.2026 11:15	20300	20170	20170	20290	15,413.00
10.02.2026 11:45	20300	20180	20290	20180	13,580.00
10.02.2026 12:15	20300	19870	20300	19870	126,755.00
10.02.2026 12:45	19900	19880	19880	19900	6,168.00
10.02.2026 13:15	19900	19900	19900	19900	35,621.00
10.02.2026 13:45	19900	19900	19900	19900	0.00
10.02.2026 14:15	19900	19870	19900	19880	52,131.00
10.02.2026 14:45	19990	19860	19860	19990	9,955.00
10.02.2026 15:15	20000	19910	20000	19910	11,360.00
10.02.2026 15:45	19890	19870	19890	19890	10,938.00
10.02.2026 16:15	19990	19890	19990	19920	30,097.00
10.02.2026 16:45	20090	19950	19990	19970	52,203.00
10.02.2026 17:15	20050	19820	19960	19820	7,362.00
10.02.2026 17:45	20100	20040	20050	20050	130,124.00
11.02.2026 09:15	20050	20050	20050	20050	0.00
11.02.2026 09:45	20250	20250	-99.99	-99.99	0.00
11.02.2026 10:15	20250	20050	20250	20250	9,720.00
11.02.2026 10:45	20220	19800	20220	19800	10,526.00
11.02.2026 11:15	19980	19980	19980	19980	599.00
11.02.2026 11:45	19980	19980	19980	19980	0.00
11.02.2026 12:15	19980	19980	19980	19980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	16,542.67	16,259.89	16,542.67	16,401.28	5,446.00
13.02.2025	16,542.67	16,212.76	16,212.76	16,514.40	7,675.00
16.02.2025	17,343.89	16,514.40	16,514.40	17,193.07	3,529.00
17.02.2025	17,909.45	17,193.07	17,438.15	17,343.89	4,474.00
18.02.2025	18,050.84	17,287.33	18,050.84	17,409.87	6,798.00
19.02.2025	17,645.52	17,202.50	17,438.15	17,334.46	2,426.00
20.02.2025	17,824.61	17,268.48	17,824.61	17,372.16	4,540.00
23.02.2025	17,607.81	17,211.92	17,607.81	17,419.29	1,663.00
24.02.2025	18,050.84	17,249.63	18,050.84	17,381.59	1,790.00
25.02.2025	17,871.74	17,343.89	17,871.74	17,419.29	10,221.00
26.02.2025	18,050.84	16,929.14	18,050.84	17,296.76	5,364.00
27.02.2025	17,749.20	17,183.64	17,296.76	17,598.39	3,454.00
02.03.2025	17,636.09	17,457.00	17,598.39	17,560.68	4,706.00
03.03.2025	17,805.76	17,438.15	17,560.68	17,560.68	7,892.00
04.03.2025	17,805.76	17,164.79	17,560.68	17,391.02	3,210.00
05.03.2025	17,391.02	17,127.09	17,391.02	17,230.77	840.00
06.03.2025	17,230.77	16,787.75	17,230.77	16,966.84	1,243.00
09.03.2025	17,494.70	16,966.84	16,966.84	17,202.50	1,166.00
10.03.2025	17,202.50	16,882.01	17,202.50	17,032.83	398.00
11.03.2025	17,061.11	16,203.34	17,032.83	16,627.51	2,866.00
12.03.2025	17,013.97	16,599.23	16,627.51	16,900.86	582.00
13.03.2025	17,334.46	16,759.47	16,900.86	16,872.58	1,010.00
16.03.2025	17,240.20	16,467.27	16,872.58	16,966.84	427.00
17.03.2025	17,174.22	16,825.45	16,966.84	17,089.38	1,540.00
18.03.2025	17,174.22	16,024.24	17,089.38	16,750.05	2,525.00
19.03.2025	17,155.37	16,448.41	16,750.05	16,552.10	1,299.00
20.03.2025	17,155.37	16,052.52	16,552.10	16,146.78	1,237.00
23.03.2025	15,929.98	15,109.92	16,146.78	15,213.60	1,135.00
24.03.2025	16,580.38	15,213.60	15,213.60	15,911.13	1,656.00
25.03.2025	16,514.40	15,713.18	15,911.13	16,127.93	20,382.00
26.03.2025	16,410.71	16,014.82	16,127.93	16,099.65	961.00
27.03.2025	16,627.51	15,647.20	16,099.65	16,014.82	1,495.00
30.03.2025	16,589.80	16,014.82	16,014.82	16,071.37	895.00
31.03.2025	16,750.05	15,892.28	16,071.37	15,948.83	1,178.00
01.04.2025	16,495.54	15,920.56	15,948.83	15,958.26	918.00
02.04.2025	16,825.45	16,297.60	15,958.26	16,344.73	1,508.00
03.04.2025	16,373.01	16,080.80	16,344.73	16,080.80	1,476.00
06.04.2025	15,675.48	15,043.94	16,080.80	15,223.03	1,394.00
07.04.2025	15,091.07	13,620.61	15,223.03	14,864.84	5,313.00
08.04.2025	15,647.20	14,836.56	14,864.84	14,902.55	1,689.00
09.04.2025	14,893.12	14,233.30	14,902.55	14,280.43	4,041.00
10.04.2025	15,703.76	14,450.10	14,450.10	14,930.82	2,540.00
14.04.2025	15,411.55	14,930.82	14,930.82	15,411.55	1,671.00
15.04.2025	15,920.56	15,260.73	15,411.55	15,326.72	995.00
16.04.2025	15,383.27	15,091.07	15,383.27	15,185.33	650.00
17.04.2025	15,364.42	15,213.60	15,185.33	15,364.42	3,320.00
20.04.2025	15,873.43	15,364.42	15,364.42	15,741.46	9,459.00
21.04.2025	16,325.88	15,675.48	16,024.24	15,788.59	879.00
22.04.2025	16,099.65	15,854.57	15,788.59	16,014.82	9,243.00
23.04.2025	16,438.99	16,109.08	16,014.82	16,259.89	1,379.00
24.04.2025	16,514.40	16,043.09	16,259.89	16,137.35	1,974.00
27.04.2025	16,542.67	15,760.31	16,137.35	15,958.26	1,543.00
28.04.2025	16,090.22	15,562.37	15,977.11	15,769.74	1,347.00
29.04.2025	16,109.08	15,449.25	15,769.74	15,590.65	1,529.00
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00
14.12.2025	21,040.00	19,620.00	20,540.00	20,200.00	705.00
15.12.2025	20,220.00	19,410.00	20,100.00	19,670.00	2,754.00
16.12.2025	19,740.00	19,030.00	19,210.00	19,570.00	5,539.00
17.12.2025	19,570.00	18,960.00	19,570.00	19,280.00	2,678.00
18.12.2025	20,000.00	19,330.00	19,330.00	19,590.00	3,810.00
21.12.2025	19,790.00	19,460.00	19,590.00	19,570.00	469.00
22.12.2025	19,590.00	19,000.00	19,520.00	19,040.00	3,800.00
23.12.2025	19,680.00	18,630.00	19,040.00	18,900.00	12,353.00
24.12.2025	19,320.00	18,660.00	18,900.00	18,780.00	3,244.00
25.12.2025	18,970.00	18,510.00	18,780.00	18,770.00	1,080.00
28.12.2025	19,350.00	18,760.00	18,770.00	18,810.00	1,264.00
29.12.2025	18,810.00	18,530.00	18,790.00	18,670.00	2,378.00
30.12.2025	18,950.00	18,450.00	18,670.00	18,950.00	2,210.00
31.12.2025	19,190.00	18,700.00	18,950.00	18,700.00	3,146.00
01.01.2026	19,960.00	18,700.00	18,700.00	19,640.00	1,935.00
05.01.2026	19,960.00	19,620.00	19,640.00	19,900.00	2,997.00
06.01.2026	20,500.00	19,850.00	19,900.00	19,900.00	4,346.00
07.01.2026	20,390.00	19,740.00	19,900.00	20,000.00	1,895.00
08.01.2026	20,360.00	19,580.00	20,000.00	20,240.00	1,856.00
09.01.2026	20,910.00	20,000.00	20,240.00	20,360.00	449.00
12.01.2026	20,360.00	19,930.00	20,360.00	20,200.00	2,326.00
13.01.2026	20,120.00	19,600.00	20,200.00	19,850.00	2,087.00
14.01.2026	20,000.00	19,250.00	19,990.00	19,930.00	2,040.00
15.01.2026	20,000.00	19,520.00	19,520.00	19,610.00	2,588.00
16.01.2026	20,060.00	19,420.00	19,610.00	19,420.00	4,894.00
19.01.2026	19,900.00	19,030.00	19,420.00	19,540.00	3,327.00
20.01.2026	19,740.00	19,260.00	19,260.00	19,400.00	1,723.00
21.01.2026	19,820.00	19,180.00	19,770.00	19,310.00	957.00
22.01.2026	19,690.00	19,200.00	19,310.00	19,430.00	1,946.00
23.01.2026	19,500.00	19,190.00	19,430.00	19,370.00	1,605.00
26.01.2026	19,640.00	19,410.00	19,370.00	19,580.00	1,261.00
27.01.2026	19,650.00	19,360.00	19,600.00	19,500.00	4,166.00
28.01.2026	19,660.00	19,120.00	19,500.00	19,320.00	1,708.00
29.01.2026	19,600.00	19,340.00	19,320.00	19,590.00	1,216.00
30.01.2026	19,660.00	18,850.00	19,590.00	19,430.00	887.00
02.02.2026	19,990.00	19,210.00	19,750.00	19,880.00	3,087.00
03.02.2026	19,990.00	19,590.00	19,990.00	19,850.00	3,238.00
04.02.2026	19,990.00	19,410.00	19,960.00	19,800.00	3,761.00
05.02.2026	19,970.00	19,580.00	19,800.00	19,800.00	39,920.00
06.02.2026	19,900.00	19,430.00	19,800.00	19,820.00	769.00
09.02.2026	20,180.00	19,640.00	19,820.00	19,900.00	1,839.00
10.02.2026	20,750.00	19,820.00	20,140.00	20,050.00	3,532.00
11.02.2026	20,250.00	19,800.00	-99.99	20,250.00	0.00

צרו איתנו קשר *5988