גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19980	19980	19980	19980	0.00
09:44	19980	19980	19980	19980	0.00
09:47	19980	19980	19980	19980	0.00
09:50	19980	19980	19980	19980	0.00
09:53	19980	19980	19980	19980	0.00
09:56	19980	19980	19980	19980	0.00
10:02	20300	20300	20300	20300	0.00
10:05	20300	20300	20300	20300	0.00
10:08	20300	20300	20300	20300	0.00
10:11	20290	20290	20290	20290	2,434.00
10:14	20290	20290	20290	20290	0.00
10:17	20290	20290	20290	20290	0.00
10:20	20290	20290	20290	20290	0.00
10:23	20290	20290	20290	20290	0.00
10:26	20290	20290	20290	20290	0.00
10:29	20290	20290	20290	20290	0.00
10:32	20320	20310	20310	20320	8,533.00
10:35	20320	20320	20320	20320	0.00
10:38	20320	20320	20320	20320	0.00
10:41	20320	20320	20320	20320	0.00
10:44	20320	20320	20320	20320	0.00
10:47	20320	20320	20320	20320	0.00
10:50	20310	20310	20310	20310	10,561.00
10:53	20200	20200	20200	20200	606.00
10:56	20200	20200	20200	20200	0.00
10:59	20200	20200	20200	20200	0.00
11:02	20200	20200	20200	20200	0.00
11:05	20200	20200	20200	20200	0.00
11:08	20200	20200	20200	20200	0.00
11:11	20200	20200	20200	20200	0.00
11:14	20280	20280	20280	20280	1,825.00
11:17	20280	20280	20280	20280	0.00
11:23	20270	20270	20270	20270	24,932.00
11:26	20270	20270	20270	20270	0.00
11:29	20270	20270	20270	20270	0.00
11:32	20270	20270	20270	20270	0.00
11:35	20270	20270	20270	20270	0.00
11:38	20270	20270	20270	20270	0.00
11:41	20270	20270	20270	20270	0.00
11:44	20270	20270	20270	20270	0.00
11:47	20270	20270	20270	20270	0.00
11:50	20270	20270	20270	20270	0.00
11:53	20270	20270	20270	20270	0.00
11:56	20270	20270	20270	20270	0.00
11:59	20270	20270	20270	20270	0.00
12:02	20270	20270	20270	20270	0.00
12:05	20270	20270	20270	20270	0.00
12:08	20270	20270	20270	20270	0.00
12:11	20270	20270	20270	20270	0.00
12:14	20270	20270	20270	20270	0.00
12:17	20270	20270	20270	20270	0.00
12:20	20270	20270	20270	20270	0.00
12:23	20270	20270	20270	20270	0.00
12:26	20270	20270	20270	20270	0.00
12:29	20270	20270	20270	20270	0.00
12:32	20270	20270	20270	20270	0.00
12:35	20270	20270	20270	20270	0.00
12:38	20270	20270	20270	20270	0.00
12:41	20170	20170	20170	20170	605.00
12:44	20150	20150	20150	20150	4,030.00
12:47	20150	20150	20150	20150	0.00
12:50	20150	20150	20150	20150	0.00
12:53	20150	20150	20150	20150	0.00
12:56	20150	20150	20150	20150	0.00
12:59	20150	20150	20150	20150	0.00
13:02	20150	20150	20150	20150	0.00
13:05	20150	20150	20150	20150	0.00
13:11	20170	20170	20170	20170	605.00
13:14	20170	20170	20170	20170	0.00
13:17	20170	20170	20170	20170	0.00
13:20	20170	20170	20170	20170	0.00
13:23	20170	20170	20170	20170	2,622.00
13:26	20170	20170	20170	20170	1,210.00
13:29	20170	20170	20170	20170	0.00
13:32	20170	20170	20170	20170	0.00
13:35	20170	20170	20170	20170	0.00
13:38	20170	20170	20170	20170	806.00
13:41	20170	20170	20170	20170	0.00
13:44	20170	20170	20170	20170	0.00
13:47	20170	20170	20170	20170	0.00
13:50	20170	20170	20170	20170	0.00
13:53	20170	20170	20170	20170	0.00
13:56	20170	20170	20170	20170	0.00
13:59	20170	20170	20170	20170	0.00
14:02	20170	20170	20170	20170	0.00
14:05	20170	20170	20170	20170	0.00
14:08	20170	20170	20170	20170	0.00
14:11	20170	20170	20170	20170	0.00
14:14	20170	20170	20170	20170	0.00
14:17	20170	20170	20170	20170	0.00
14:20	20170	20170	20170	20170	0.00
14:23	20170	20170	20170	20170	0.00
14:26	20170	20170	20170	20170	0.00
14:29	20150	20150	20150	20150	3,022.00
14:32	20150	20150	20150	20150	0.00
14:35	20150	20150	20150	20150	0.00
14:38	20150	20150	20150	20150	0.00
14:41	20150	20150	20150	20150	0.00
14:44	20150	20150	20150	20150	0.00
14:47	20150	20150	20150	20150	0.00
14:50	20150	20150	20150	20150	0.00
14:53	20150	20150	20150	20150	0.00
14:56	20140	20140	20140	20140	604.00
15:02	20140	20140	20140	20140	0.00
15:05	20140	20140	20140	20140	0.00
15:08	20140	20140	20140	20140	0.00
15:11	20140	20140	20140	20140	0.00
15:14	20140	20140	20140	20140	0.00
15:17	20190	20190	20190	20190	2,422.00
15:20	20190	20190	20190	20190	0.00
15:23	20190	20190	20190	20190	0.00
15:26	20190	20190	20190	20190	0.00
15:29	20190	20190	20190	20190	3,028.00
15:32	20190	20190	20190	20190	0.00
15:35	20190	20190	20190	20190	0.00
15:38	20190	20190	20190	20190	0.00
15:41	20190	20190	20190	20190	201.00
15:44	20230	20230	20230	20230	809.00
15:47	20230	20230	20230	20230	0.00
15:50	20230	20230	20230	20230	0.00
15:53	20230	20230	20230	20230	0.00
15:56	20230	20230	20230	20230	0.00
15:59	20230	20230	20230	20230	0.00
16:02	20230	20230	20230	20230	0.00
16:05	20230	20230	20230	20230	0.00
16:08	20230	20230	20230	20230	0.00
16:11	20250	20250	20250	20250	607.00
16:14	20250	20250	20250	20250	4,050.00
16:17	20250	20250	20250	20250	0.00
16:20	20250	20250	20250	20250	0.00
16:23	20250	20250	20250	20250	0.00
16:26	20320	20300	20300	20320	45,506.00
16:29	20320	20320	20320	20320	609.00
16:32	20350	20350	20350	20350	3,052.00
16:35	20350	20350	20350	20350	0.00
16:38	20350	20350	20350	20350	0.00
16:41	20350	20350	20350	20350	0.00
16:44	20350	20350	20350	20350	0.00
16:47	20350	20350	20350	20350	2,035.00
16:50	20280	20270	20280	20270	7,501.00
16:53	20270	20270	20270	20270	0.00
16:56	20270	20270	20270	20270	0.00
16:59	20270	20270	20270	20270	0.00
17:02	20280	20280	20280	20280	608.00
17:05	20280	20280	20280	20280	0.00
17:23	20350	20350	20350	20350	0.00
17:26	20350	20350	20350	20350	0.00
17:29	20350	20350	20350	20350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	18800	18800	18800	18800	0.00
26.06.2025 09:45	18800	18800	-99.99	-99.99	0.00
26.06.2025 10:15	18800	18230	18800	18560	37,452.00
26.06.2025 10:45	18750	18670	18690	18670	1,496.00
26.06.2025 11:15	18850	18650	18650	18830	14,817.00
26.06.2025 11:45	19140	18780	18820	19140	12,621.00
26.06.2025 12:15	19400	19140	19140	19210	7,888.00
26.06.2025 12:45	19400	19000	19400	19240	11,991.00
26.06.2025 13:15	19240	19170	19240	19240	10,749.00
26.06.2025 13:45	19230	19160	19230	19160	1,730.00
26.06.2025 14:15	19180	18980	19160	18980	3,239.00
26.06.2025 14:45	18980	18980	18980	18980	4,934.00
26.06.2025 15:15	19000	19000	19000	19000	570.00
26.06.2025 15:45	19000	19000	19000	19000	2,470.00
26.06.2025 16:15	19000	18980	19000	19000	15,199.00
26.06.2025 16:45	19000	18980	19000	19000	16,908.00
26.06.2025 17:15	19000	18890	19000	18980	16,113.00
29.06.2025 09:15	18990	18990	18990	18990	0.00
29.06.2025 09:45	18990	18990	-99.99	-99.99	0.00
29.06.2025 10:15	18990	18990	18990	18990	379.00
29.06.2025 10:45	19730	18990	18990	19730	21,964.00
29.06.2025 11:15	19470	19470	19470	19470	2,920.00
29.06.2025 11:45	19490	19400	19400	19490	27,244.00
29.06.2025 12:15	19500	19500	19500	19500	4,095.00
29.06.2025 12:45	19500	19490	19500	19490	15,594.00
29.06.2025 13:15	19490	19190	19490	19190	21,606.00
29.06.2025 13:45	19380	19380	19380	19380	9,690.00
29.06.2025 14:15	19500	19450	19450	19500	26,899.00
29.06.2025 14:45	19500	19490	19490	19500	14,816.00
29.06.2025 15:15	19360	19360	19360	19360	10,841.00
29.06.2025 15:45	19500	19370	19370	19470	7,975.00
29.06.2025 16:15	19500	19470	19470	19470	58,604.00
29.06.2025 16:45	19470	19470	19470	19470	0.00
29.06.2025 17:15	19470	19470	19470	19470	0.00
29.06.2025 17:45	19470	19470	19470	19470	0.00
30.06.2025 09:15	19470	19470	19470	19470	0.00
30.06.2025 09:45	19470	19470	-99.99	-99.99	0.00
30.06.2025 10:15	19470	19470	-99.99	-99.99	0.00
30.06.2025 10:45	19890	19680	19890	19680	17,079.00
30.06.2025 11:15	19700	19690	19700	19690	1,575.00
30.06.2025 11:45	19720	19590	19720	19590	14,501.00
30.06.2025 12:15	19720	19720	19720	19720	2,563.00
30.06.2025 12:45	19900	19730	19730	19900	24,854.00
30.06.2025 13:15	20000	20000	20000	20000	1,200.00
30.06.2025 13:45	19750	19490	19750	19490	68,061.00
30.06.2025 14:15	19510	19400	19500	19400	11,111.00
30.06.2025 14:45	19490	19490	19490	19490	1,949.00
30.06.2025 15:15	19490	19490	19490	19490	0.00
30.06.2025 15:45	19500	19440	19500	19440	38,019.00
30.06.2025 16:15	19440	19440	19440	19440	0.00
30.06.2025 16:45	19500	19480	19500	19500	11,891.00
30.06.2025 17:15	19500	19460	19460	19460	38,017.00
30.06.2025 17:45	20000	19900	20000	19900	161,197.00
01.07.2025 09:15	19900	19900	19900	19900	0.00
01.07.2025 09:45	19900	19900	-99.99	-99.99	0.00
01.07.2025 10:15	19900	19900	-99.99	-99.99	0.00
01.07.2025 10:45	19800	19640	19640	19740	14,818.00
01.07.2025 11:15	19730	19700	19700	19730	4,534.00
01.07.2025 11:45	19790	19710	19710	19790	6,707.00
01.07.2025 12:15	19800	19800	19800	19800	24,750.00
01.07.2025 12:45	19800	19800	19800	19800	20,394.00
01.07.2025 13:15	19800	19800	19800	19800	990.00
01.07.2025 13:45	19800	19800	19800	19800	7,128.00
01.07.2025 14:15	19970	19800	19800	19970	30,331.00
01.07.2025 14:45	19980	19880	19980	19980	14,772.00
01.07.2025 15:15	19980	19880	19980	19960	10,760.00
01.07.2025 15:45	19980	19880	19980	19880	28,368.00
01.07.2025 16:15	19980	19980	19980	19980	28,971.00
01.07.2025 16:45	19980	19870	19980	19870	17,731.00
01.07.2025 17:15	19980	19880	19880	19980	31,152.00
01.07.2025 17:45	19980	19980	19980	19980	79,520.00
02.07.2025 09:15	19980	19980	19980	19980	0.00
02.07.2025 09:45	19980	19980	-99.99	-99.99	0.00
02.07.2025 10:15	20320	20290	20320	20290	3,653.00
02.07.2025 10:45	20320	20300	20300	20320	12,999.00
02.07.2025 11:15	20310	20200	20310	20300	24,976.00
02.07.2025 11:45	20280	20270	20280	20270	31,421.00
02.07.2025 12:15	20190	20190	20190	20190	1,211.00
02.07.2025 12:45	20190	20170	20190	20170	3,027.00
02.07.2025 13:15	20170	20170	20170	20170	605.00
02.07.2025 13:45	20170	20170	20170	20170	4,639.00
02.07.2025 14:15	20170	20170	20170	20170	0.00
02.07.2025 14:45	20150	20150	20150	20150	3,022.00
02.07.2025 15:15	20150	20140	20140	20150	7,253.00
02.07.2025 15:45	20190	20150	20150	20190	22,806.00
02.07.2025 16:15	20250	20250	20250	20250	607.00
02.07.2025 16:45	20350	20250	20250	20350	70,474.00
02.07.2025 17:15	20350	20270	20350	20280	13,805.00
02.07.2025 17:45	20350	20350	20350	20350	108,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	10,006.90	9,775.26	9,942.04	9,914.25	291.00
04.07.2024	9,895.72	9,747.47	9,914.25	9,784.53	900.00
07.07.2024	10,090.29	9,784.53	9,784.53	9,969.84	387.00
08.07.2024	10,081.03	9,738.20	9,969.84	9,942.04	557.00
09.07.2024	10,053.23	9,886.45	9,942.04	9,969.84	1,092.00
10.07.2024	10,099.56	9,969.84	9,969.84	10,025.44	285.00
11.07.2024	10,396.06	9,969.84	10,025.44	10,321.94	1,235.00
14.07.2024	10,321.94	10,321.94	10,321.94	10,321.94	10.00
15.07.2024	10,377.53	10,210.75	10,321.94	10,321.94	499.00
16.07.2024	10,433.12	10,294.14	10,321.94	10,396.06	2,548.00
17.07.2024	10,470.19	10,155.15	10,396.06	10,266.34	41.00
18.07.2024	10,433.12	10,164.42	10,164.42	10,433.12	738.00
21.07.2024	10,433.12	10,368.26	10,433.12	10,414.59	97.00
22.07.2024	10,433.12	10,275.61	10,414.59	10,405.33	339.00
23.07.2024	10,433.12	10,294.14	10,405.33	10,396.06	698.00
24.07.2024	10,386.80	10,173.69	10,396.06	10,321.94	449.00
25.07.2024	10,433.12	10,359.00	10,321.94	10,386.80	149.00
28.07.2024	10,423.86	10,081.03	10,368.26	10,182.95	506.00
29.07.2024	10,405.33	9,942.04	10,294.14	10,118.09	530.00
30.07.2024	10,192.22	9,756.73	10,192.22	9,867.92	616.00
31.07.2024	10,016.17	9,830.86	9,867.92	9,979.11	949.00
01.08.2024	10,220.01	9,821.59	9,979.11	10,192.22	3,385.00
04.08.2024	10,433.12	9,942.04	10,192.22	10,405.33	1,367.00
05.08.2024	10,312.67	9,682.61	10,405.33	9,849.39	280.00
06.08.2024	10,377.53	9,849.39	9,849.39	9,997.64	1,443.00
07.08.2024	10,247.81	10,006.90	9,997.64	10,016.17	1,942.00
08.08.2024	10,386.80	9,923.51	10,016.17	9,997.64	1,313.00
11.08.2024	10,136.62	9,923.51	9,997.64	10,016.17	40.00
12.08.2024	10,359.00	9,951.31	10,016.17	10,062.50	2,423.00
14.08.2024	10,201.48	10,062.50	10,062.50	10,127.36	941.00
15.08.2024	10,423.86	9,867.92	10,127.36	10,108.83	964.00
18.08.2024	10,470.19	10,127.36	10,108.83	10,229.28	7,823.00
19.08.2024	10,127.36	9,979.11	10,229.28	10,071.76	468.00
20.08.2024	10,331.20	10,016.17	10,071.76	10,136.62	860.00
21.08.2024	10,405.33	9,969.84	10,210.75	10,182.95	2,470.00
22.08.2024	10,377.53	10,099.56	10,182.95	10,192.22	531.00
25.08.2024	10,423.86	10,118.09	10,423.86	10,396.06	2,319.00
26.08.2024	10,423.86	10,164.42	10,423.86	10,275.61	2,117.00
27.08.2024	10,275.61	9,914.25	10,275.61	10,025.44	211.00
28.08.2024	10,220.01	10,025.44	10,025.44	10,182.95	217.00
29.08.2024	10,414.59	10,182.95	10,182.95	10,349.73	199.00
01.09.2024	10,479.45	10,414.59	10,349.73	10,442.39	168.00
02.09.2024	10,312.67	10,210.75	10,442.39	10,275.61	324.00
03.09.2024	10,405.33	10,210.75	10,275.61	10,303.40	889.00
04.09.2024	10,405.33	10,220.01	10,303.40	10,386.80	196.00
05.09.2024	10,359.00	10,145.89	10,386.80	10,284.87	4,286.00
08.09.2024	10,377.53	10,182.95	10,284.87	10,340.47	170.00
09.09.2024	10,377.53	10,266.34	10,340.47	10,349.73	185.00
10.09.2024	10,368.26	10,247.81	10,349.73	10,340.47	172.00
11.09.2024	10,359.00	10,182.95	10,340.47	10,220.01	229.00
12.09.2024	10,257.08	10,201.48	10,220.01	10,220.01	405.00
15.09.2024	10,377.53	10,303.40	10,220.01	10,331.20	71.00
16.09.2024	10,331.20	10,321.94	10,331.20	10,331.20	106.00
17.09.2024	10,331.20	9,914.25	10,331.20	10,006.90	109.00
18.09.2024	10,034.70	9,960.58	10,006.90	10,006.90	336.00
19.09.2024	10,247.81	9,969.84	10,006.90	10,062.50	476.00
22.09.2024	10,377.53	9,997.64	10,062.50	10,377.53	722.00
23.09.2024	10,377.53	10,145.89	10,377.53	10,275.61	500.00
24.09.2024	10,377.53	10,136.62	10,275.61	10,257.08	328.00
25.09.2024	10,377.53	10,155.15	10,257.08	10,257.08	60.00
26.09.2024	10,405.33	10,210.75	10,257.08	10,359.00	156.00
29.09.2024	10,525.78	10,359.00	10,359.00	10,507.25	8,123.00
30.09.2024	10,562.84	10,414.59	10,507.25	10,544.31	350.00
01.10.2024	10,618.44	10,340.47	10,368.26	10,507.25	1,185.00
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
02.07.2025	20,350.00	19,980.00	-99.99	20,350.00	0.00

צרו איתנו קשר *5988