גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13730	13730	13730	13730	0.00
09:44	13730	13730	13730	13730	0.00
09:47	13730	13730	13730	13730	0.00
09:50	13730	13730	13730	13730	0.00
09:53	13730	13730	13730	13730	0.00
09:56	13730	13730	13730	13730	0.00
09:59	13730	13730	13730	13730	137.00
10:02	13730	13730	13730	13730	0.00
10:05	13730	13730	13730	13730	0.00
10:08	13730	13730	13730	13730	0.00
10:11	13730	13730	13730	13730	0.00
10:14	13730	13730	13730	13730	0.00
10:17	13730	13730	13730	13730	0.00
10:20	13730	13730	13730	13730	0.00
10:23	13730	13730	13730	13730	0.00
10:26	13730	13730	13730	13730	0.00
10:29	14100	14100	14100	14100	564.00
10:32	14090	14090	14090	14090	2,536.00
10:35	14090	14090	14090	14090	0.00
10:38	14090	14090	14090	14090	0.00
10:41	14090	14090	14090	14090	0.00
10:44	14090	14090	14090	14090	0.00
10:47	14140	14140	14140	14140	565.00
10:50	14050	14050	14050	14050	5,479.00
10:53	14050	14050	14050	14050	0.00
10:56	14050	14050	14050	14050	0.00
10:59	14050	14050	14050	14050	0.00
11:02	14050	14050	14050	14050	0.00
11:05	14050	14050	14050	14050	0.00
11:08	14050	14050	14050	14050	0.00
11:11	14050	14050	14050	14050	0.00
11:14	14050	14050	14050	14050	0.00
11:17	14050	14050	14050	14050	0.00
11:20	14050	14050	14050	14050	0.00
11:23	14050	14050	14050	14050	0.00
11:26	14050	14050	14050	14050	0.00
11:29	14050	14050	14050	14050	0.00
11:32	14050	14050	14050	14050	0.00
11:35	14050	14050	14050	14050	0.00
11:38	14050	14050	14050	14050	0.00
11:41	14050	14050	14050	14050	0.00
11:44	14050	14050	14050	14050	0.00
11:47	14050	14050	14050	14050	0.00
11:50	14050	14050	14050	14050	0.00
11:53	14000	14000	14000	14000	3,360.00
11:56	14000	14000	14000	14000	0.00
11:59	14000	14000	14000	14000	0.00
12:02	14000	14000	14000	14000	0.00
12:05	14000	14000	14000	14000	0.00
12:08	14000	14000	14000	14000	0.00
12:11	14000	14000	14000	14000	0.00
12:14	14000	14000	14000	14000	0.00
12:17	13990	13990	13990	13990	839.00
12:20	13990	13990	13990	13990	0.00
12:23	13990	13990	13990	13990	0.00
12:26	14000	14000	14000	14000	140.00
12:29	14000	14000	14000	14000	0.00
12:32	14040	14040	14040	14040	2,808.00
12:35	14040	14040	14040	14040	0.00
12:38	14040	14040	14040	14040	0.00
12:41	14040	14040	14040	14040	0.00
12:44	14080	14080	14080	14080	4,364.00
12:47	14080	14080	14080	14080	0.00
12:50	14080	14080	14080	14080	0.00
12:53	14080	14080	14080	14080	0.00
12:56	14080	14080	14080	14080	0.00
12:59	14080	14080	14080	14080	0.00
13:02	14080	14080	14080	14080	0.00
13:05	14080	14080	14080	14080	0.00
13:08	14080	14080	14080	14080	0.00
13:11	14080	14080	14080	14080	0.00
13:14	14080	14080	14080	14080	0.00
13:17	14080	14080	14080	14080	0.00
13:20	14080	14080	14080	14080	0.00
13:23	14080	14080	14080	14080	0.00
13:26	14080	14080	14080	14080	0.00
13:29	14140	14140	14140	14140	565.00
13:32	14140	14140	14140	14140	0.00
13:35	14140	14140	14140	14140	0.00
13:38	14140	14140	14140	14140	0.00
13:41	14140	14140	14140	14140	0.00
13:44	14140	14140	14140	14140	0.00
13:47	14140	14140	14140	14140	0.00
13:50	14140	14140	14140	14140	0.00
13:53	14140	14140	14140	14140	0.00
13:56	14140	14140	14140	14140	0.00
13:59	14140	14140	14140	14140	0.00
14:02	14140	14140	14140	14140	0.00
14:05	14140	14140	14140	14140	0.00
14:08	14140	14140	14140	14140	0.00
14:11	14140	14140	14140	14140	707.00
14:14	14140	14140	14140	14140	0.00
14:17	14140	14140	14140	14140	0.00
14:20	14140	14140	14140	14140	0.00
14:23	14140	14140	14140	14140	0.00
14:26	14140	14140	14140	14140	0.00
14:29	14140	14140	14140	14140	0.00
14:32	14140	14140	14140	14140	0.00
14:35	14140	14140	14140	14140	0.00
14:38	14140	14140	14140	14140	0.00
14:41	14140	14140	14140	14140	0.00
14:44	14140	14140	14140	14140	0.00
14:47	14140	14140	14140	14140	0.00
14:50	14140	14140	14140	14140	0.00
14:53	14140	14140	14140	14140	0.00
14:56	14140	14140	14140	14140	0.00
14:59	14140	14140	14140	14140	0.00
15:02	14140	14140	14140	14140	0.00
15:05	14140	14140	14140	14140	0.00
15:08	14140	14140	14140	14140	0.00
15:11	14140	14140	14140	14140	0.00
15:14	14140	14140	14140	14140	0.00
15:17	14140	14140	14140	14140	0.00
15:20	14140	14140	14140	14140	0.00
15:23	14140	14140	14140	14140	0.00
15:26	14140	14140	14140	14140	0.00
15:29	14140	14140	14140	14140	0.00
15:32	14140	14140	14140	14140	2,262.00
15:35	14140	14140	14140	14140	0.00
15:38	14140	14140	14140	14140	0.00
15:41	14140	14140	14140	14140	0.00
15:44	14140	14140	14140	14140	0.00
15:47	14140	14140	14140	14140	0.00
15:50	14140	14140	14140	14140	0.00
15:53	14140	14140	14140	14140	0.00
15:56	14140	14140	14140	14140	0.00
15:59	14140	14140	14140	14140	4,242.00
16:02	14140	14140	14140	14140	0.00
16:05	14140	14140	14140	14140	0.00
16:08	14140	14140	14140	14140	0.00
16:11	14140	14140	14140	14140	0.00
16:14	14140	14140	14140	14140	0.00
16:17	14140	14140	14140	14140	0.00
16:20	14140	14140	14140	14140	0.00
16:23	14140	14140	14140	14140	0.00
16:26	14140	14140	14140	14140	0.00
16:29	14140	14140	14140	14140	0.00
16:32	14140	14140	14140	14140	0.00
16:35	14140	14140	14140	14140	0.00
16:38	14140	14140	14140	14140	0.00
16:41	14140	14140	14140	14140	0.00
16:44	14140	14140	14140	14140	2,969.00
16:47	14140	14140	14140	14140	0.00
16:50	14140	14140	14140	14140	0.00
16:53	14140	14140	14140	14140	0.00
16:56	14140	14140	14140	14140	0.00
16:59	14250	14250	14250	14250	427.00
17:02	14250	14250	14250	14250	0.00
17:05	14250	14250	14250	14250	0.00
17:08	14250	14250	14250	14250	0.00
17:14	14260	14260	14260	14260	0.00
17:17	14260	14260	14260	14260	0.00
17:20	14260	14260	14260	14260	998.00
17:23	14190	14190	14190	14190	41,151.00
17:26	14190	14190	14190	14190	0.00
17:29	14190	14190	14190	14190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	12400	12400	12400	12400	0.00
17.11.2024 09:45	12400	12400	-99.99	-99.99	0.00
17.11.2024 10:15	12600	12400	12600	12600	1,008.00
17.11.2024 10:45	12650	12600	12600	12640	22,440.00
17.11.2024 11:15	12650	12650	12650	12650	2,403.00
17.11.2024 11:45	12650	12650	12650	12650	7,716.00
17.11.2024 12:15	12680	12650	12650	12680	12,779.00
17.11.2024 12:45	12790	12710	12720	12790	16,931.00
17.11.2024 13:15	12860	12860	12860	12860	514.00
17.11.2024 13:45	12930	12720	12720	12930	7,339.00
17.11.2024 14:15	13010	12950	12950	13010	8,303.00
17.11.2024 14:45	12920	12650	12920	12710	12,972.00
17.11.2024 15:15	12710	12710	12710	12710	0.00
17.11.2024 15:45	13010	12250	12690	12770	4,353.00
17.11.2024 16:15	12870	12840	12840	12840	11,556.00
17.11.2024 16:45	12840	12840	12840	12840	0.00
17.11.2024 17:15	12840	12840	12840	12840	0.00
17.11.2024 17:45	12840	12840	12840	12840	0.00
18.11.2024 09:15	12840	12840	12840	12840	0.00
18.11.2024 09:45	12840	12840	-99.99	-99.99	0.00
18.11.2024 10:15	12840	12840	-99.99	-99.99	0.00
18.11.2024 10:45	13020	12940	12940	12990	4,016.00
18.11.2024 11:15	13040	12920	13010	13040	17,927.00
18.11.2024 11:45	13040	13040	13040	13040	3,781.00
18.11.2024 12:15	13040	13040	13040	13040	2,868.00
18.11.2024 12:45	13230	13040	13040	13220	26,948.00
18.11.2024 13:15	13220	13030	13030	13220	13,575.00
18.11.2024 13:45	13220	13190	13200	13220	7,792.00
18.11.2024 14:15	13160	13060	13060	13160	1,704.00
18.11.2024 14:45	13090	13000	13060	13030	7,685.00
18.11.2024 15:15	13030	13030	13030	13030	651.00
18.11.2024 15:45	13010	13010	13010	13010	6,374.00
18.11.2024 16:15	12840	12840	12840	12840	990,606.00
18.11.2024 16:45	12840	12840	12840	12840	0.00
18.11.2024 17:15	13140	12840	13140	12930	21,630.00
18.11.2024 17:45	13220	12860	13110	12860	86,943.00
19.11.2024 09:15	12860	12860	12860	12860	0.00
19.11.2024 09:45	12860	12860	-99.99	-99.99	0.00
19.11.2024 10:15	12860	12860	-99.99	-99.99	0.00
19.11.2024 10:45	13220	12950	13000	13220	9,617.00
19.11.2024 11:15	13230	13220	13220	13230	17,721.00
19.11.2024 11:45	13260	13230	13230	13260	49,028.00
19.11.2024 12:15	13260	13260	13260	13260	29,172.00
19.11.2024 12:45	13260	13130	13260	13260	4,217.00
19.11.2024 13:15	13260	13260	13260	13260	28,509.00
19.11.2024 13:45	13260	13260	13260	13260	1,060.00
19.11.2024 14:15	13260	13230	13260	13230	5,029.00
19.11.2024 14:45	13230	13230	13230	13230	1,852.00
19.11.2024 15:15	13230	13230	13230	13230	13,230.00
19.11.2024 15:45	13230	13060	13230	13060	21,895.00
19.11.2024 16:15	13230	13080	13080	13230	3,958.00
19.11.2024 16:45	13230	13230	13230	13230	25,137.00
19.11.2024 17:15	13450	13160	13230	13450	5,706.00
19.11.2024 17:45	13490	13320	13460	13320	38,100.00
20.11.2024 09:15	13320	13320	13320	13320	0.00
20.11.2024 09:45	13320	13320	-99.99	-99.99	0.00
20.11.2024 10:15	13430	13430	13430	13430	9,132.00
20.11.2024 10:45	13430	13430	13430	13430	2,551.00
20.11.2024 11:15	13430	13430	13430	13430	537.00
20.11.2024 11:45	13430	13430	13430	13430	6,715.00
20.11.2024 12:15	13430	13430	13430	13430	4,566.00
20.11.2024 12:45	13430	13430	13430	13430	0.00
20.11.2024 13:15	13530	13530	13530	13530	1,758.00
20.11.2024 13:45	13530	13530	13530	13530	0.00
20.11.2024 14:15	13530	13530	13530	13530	0.00
20.11.2024 14:45	13600	13600	13600	13600	816.00
20.11.2024 15:15	13600	13600	13600	13600	0.00
20.11.2024 15:45	13600	13600	13600	13600	0.00
20.11.2024 16:15	13600	13600	13600	13600	0.00
20.11.2024 16:45	13650	13650	13650	13650	7,644.00
20.11.2024 17:15	13930	13700	13700	13830	15,792.00
20.11.2024 17:45	13930	13730	13930	13730	39,875.00
21.11.2024 09:15	13730	13730	13730	13730	0.00
21.11.2024 09:45	13730	13730	-99.99	-99.99	0.00
21.11.2024 10:15	13730	13730	13730	13730	137.00
21.11.2024 10:45	14140	14090	14100	14140	6,493.00
21.11.2024 11:15	14140	14050	14140	14050	9,417.00
21.11.2024 11:45	14080	14080	14080	14080	3,520.00
21.11.2024 12:15	14000	14000	14000	14000	3,360.00
21.11.2024 12:45	14040	13990	13990	14040	3,787.00
21.11.2024 13:15	14080	14080	14080	14080	7,321.00
21.11.2024 13:45	14140	14140	14140	14140	1,838.00
21.11.2024 14:15	14140	14140	14140	14140	2,969.00
21.11.2024 14:45	14140	14140	14140	14140	0.00
21.11.2024 15:15	14140	14140	14140	14140	0.00
21.11.2024 15:45	14140	14140	14140	14140	2,545.00
21.11.2024 16:15	14140	14140	14140	14140	4,242.00
21.11.2024 16:45	14140	14140	14140	14140	39,592.00
21.11.2024 17:15	14260	14060	14250	14140	1,417.00
21.11.2024 17:45	14260	14190	14260	14190	42,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	10,057.95	9,842.23	9,851.21	9,914.13	1,637.00
27.11.2023	10,111.88	9,590.55	9,590.55	10,057.95	425.00
28.11.2023	10,111.88	9,932.11	10,057.95	10,075.92	771.00
29.11.2023	10,120.86	9,977.05	10,120.86	9,986.04	7,439.00
30.11.2023	10,120.86	9,968.06	10,111.88	10,102.89	4,703.00
03.12.2023	10,237.71	10,084.91	10,120.86	10,147.83	2,277.00
04.12.2023	10,426.47	9,887.17	10,147.83	10,372.54	2,659.00
05.12.2023	10,633.20	10,390.51	10,543.32	10,543.32	1,659.00
06.12.2023	10,959.00	9,834.76	10,543.32	10,590.55	5,464.00
07.12.2023	10,618.89	10,439.39	10,590.55	10,609.45	11,485.00
10.12.2023	10,675.58	10,590.55	10,590.55	10,647.24	1,670.00
11.12.2023	10,949.55	10,581.11	10,675.58	10,798.40	660.00
12.12.2023	10,949.55	10,855.08	10,798.40	10,930.66	686.00
13.12.2023	10,949.55	10,694.47	10,930.66	10,845.63	356.00
14.12.2023	11,412.48	10,892.87	10,845.63	11,204.63	581.00
17.12.2023	11,469.16	11,062.92	11,469.16	11,166.84	1,586.00
18.12.2023	11,299.11	11,025.13	11,166.84	11,195.19	671.00
19.12.2023	11,336.90	11,166.84	11,299.11	11,261.32	1,346.00
20.12.2023	11,336.90	11,232.98	11,261.32	11,327.45	835.00
21.12.2023	11,318.00	11,110.16	11,327.45	11,214.08	1,416.00
24.12.2023	11,318.00	10,949.55	11,214.08	11,157.40	366.00
25.12.2023	11,280.21	10,817.29	11,157.40	10,883.42	1,356.00
26.12.2023	11,119.61	10,751.16	10,883.42	10,902.32	335.00
27.12.2023	11,147.95	10,864.53	10,902.32	10,996.79	293.00
28.12.2023	10,864.53	10,628.34	10,996.79	10,685.03	68,830.00
31.12.2023	10,817.29	10,581.11	10,685.03	10,656.68	1,961.00
01.01.2024	11,072.37	10,656.68	10,656.68	11,006.24	4,393.00
02.01.2024	11,497.50	10,770.05	11,006.24	10,921.21	2,918.00
03.01.2024	11,025.13	10,760.61	10,921.21	10,873.98	583.00
04.01.2024	11,044.03	10,685.03	10,873.98	10,845.63	466.00
07.01.2024	11,081.82	10,741.71	11,072.37	10,883.42	425.00
08.01.2024	10,987.34	10,864.53	10,883.42	10,902.32	368.00
09.01.2024	11,440.82	10,741.71	11,081.82	10,864.53	1,276.00
10.01.2024	10,959.00	10,779.50	10,959.00	10,892.87	587.00
11.01.2024	11,157.40	10,741.71	10,892.87	10,902.32	840.00
14.01.2024	11,214.08	10,751.16	10,902.32	11,034.58	638.00
15.01.2024	11,015.69	10,864.53	11,034.58	10,921.21	868.00
16.01.2024	10,996.79	10,647.24	10,921.21	10,807.84	1,855.00
17.01.2024	11,072.37	10,732.26	10,807.84	10,959.00	570.00
18.01.2024	10,987.34	10,770.05	10,959.00	10,845.63	472.00
21.01.2024	10,968.45	10,600.00	10,845.63	10,751.16	207.00
22.01.2024	10,770.05	10,666.13	10,751.16	10,751.16	1,398.00
23.01.2024	10,770.05	10,486.63	10,751.16	10,751.16	1,755.00
24.01.2024	10,770.05	10,637.79	10,751.16	10,722.82	2,889.00
25.01.2024	10,760.61	10,543.32	10,722.82	10,647.24	10,730.00
28.01.2024	10,675.58	10,562.21	10,647.24	10,571.66	746.00
29.01.2024	10,770.05	10,552.76	10,571.66	10,581.11	10,490.00
30.01.2024	10,770.05	10,316.58	10,581.11	10,694.47	483.00
31.01.2024	10,770.05	10,685.03	10,751.16	10,770.05	986.00
01.02.2024	11,044.03	10,647.24	10,770.05	11,044.03	26,000.00
04.02.2024	10,770.05	10,694.47	11,044.03	10,741.71	273.00
05.02.2024	10,741.71	10,533.87	10,741.71	10,656.68	290.00
06.02.2024	10,760.61	10,439.39	10,656.68	10,562.21	655.00
07.02.2024	10,628.34	10,344.92	10,562.21	10,571.66	774.00
08.02.2024	10,713.37	10,401.60	10,571.66	10,609.45	437.00
11.02.2024	10,609.45	10,533.87	10,609.45	10,552.76	85.00
12.02.2024	10,770.05	10,590.55	10,675.58	10,770.05	6,585.00
13.02.2024	10,770.05	10,600.00	10,770.05	10,722.82	518.00
14.02.2024	10,751.16	10,439.39	10,722.82	10,562.21	236.00
15.02.2024	10,722.82	10,477.18	10,562.21	10,505.53	855.00
18.02.2024	11,053.48	10,505.53	10,505.53	10,826.74	15,109.00
19.02.2024	10,770.05	10,505.53	10,826.74	10,666.13	2,569.00
20.02.2024	10,751.16	10,609.45	10,666.13	10,703.92	452.00
21.02.2024	10,741.71	10,429.95	10,703.92	10,581.11	349.00
22.02.2024	10,703.92	10,401.60	10,486.63	10,448.84	890.00
25.02.2024	10,533.87	10,401.60	10,448.84	10,467.74	373.00
26.02.2024	10,581.11	10,448.84	10,467.74	10,552.76	816.00
28.02.2024	10,552.76	10,316.58	10,552.76	10,411.05	972.00
29.02.2024	10,552.76	10,307.13	10,411.05	10,401.60	1,367.00
03.03.2024	10,751.16	10,335.47	10,411.05	10,382.71	858.00
04.03.2024	10,647.24	10,401.60	10,382.71	10,571.66	689.00
05.03.2024	10,571.66	10,373.26	10,571.66	10,429.95	300.00
06.03.2024	10,628.34	10,344.92	10,429.95	10,467.74	92.00
07.03.2024	10,486.63	10,316.58	10,467.74	10,382.71	400.00
10.03.2024	10,278.79	10,212.66	10,382.71	10,212.66	1,725.00
11.03.2024	10,477.18	9,948.13	10,212.66	10,070.94	972.00
12.03.2024	10,467.74	9,948.13	9,948.13	10,004.81	669.00
13.03.2024	10,307.13	9,645.81	9,740.29	9,995.37	789.00
14.03.2024	10,392.16	9,995.37	9,995.37	10,288.24	1,021.00
17.03.2024	10,392.16	10,222.10	10,269.34	10,241.00	622.00
18.03.2024	10,344.92	10,193.76	10,241.00	10,297.68	374.00
19.03.2024	10,514.97	10,155.97	10,297.68	10,429.95	2,447.00
20.03.2024	10,741.71	10,392.16	10,741.71	10,628.34	598.00
21.03.2024	10,770.05	10,590.55	10,770.05	10,647.24	2,287.00
25.03.2024	10,770.05	10,722.82	10,770.05	10,751.16	208.00
26.03.2024	10,694.47	10,344.92	10,751.16	10,496.08	1,282.00
27.03.2024	10,401.60	10,316.58	10,496.08	10,344.92	628.00
28.03.2024	10,363.81	10,137.08	10,297.68	10,241.00	950.00
31.03.2024	10,401.60	10,033.16	10,401.60	10,080.39	533.00
01.04.2024	10,297.68	10,042.60	10,061.50	10,070.94	7,681.00
02.04.2024	10,401.60	9,891.44	10,070.94	10,014.26	540.00
03.04.2024	10,174.87	9,617.47	10,014.26	9,721.39	875.00
04.04.2024	10,335.47	9,430.41	10,335.47	9,504.10	851.00
07.04.2024	9,664.71	8,975.04	9,504.10	9,280.20	1,193.00
08.04.2024	9,768.63	9,331.21	9,730.84	9,693.05	1,947.00
09.04.2024	9,844.21	9,589.13	9,693.05	9,598.57	1,558.00
10.04.2024	9,919.79	9,598.57	9,598.57	9,778.07	916.00
11.04.2024	10,429.95	9,636.36	9,778.07	9,683.60	43,418.00
14.04.2024	9,929.23	9,456.86	9,683.60	9,598.57	864.00
15.04.2024	10,212.66	9,598.57	9,598.57	9,815.86	1,065.00
16.04.2024	10,751.16	9,664.71	10,496.08	9,778.07	921.00
17.04.2024	10,042.60	9,778.07	9,778.07	9,967.02	1,418.00
18.04.2024	11,025.13	9,976.47	10,760.61	10,184.31	1,110.00
21.04.2024	10,486.63	9,853.65	10,184.31	10,052.05	717.00
24.04.2024	10,505.53	9,730.84	10,052.05	9,948.13	1,350.00
25.04.2024	10,392.16	9,967.02	9,948.13	10,004.81	4,574.00
30.04.2024	10,231.55	9,985.92	10,231.55	10,108.73	6,857.00
01.05.2024	10,080.39	9,938.68	10,108.73	10,004.81	669.00
02.05.2024	10,155.97	9,796.97	10,004.81	9,796.97	17,917.00
05.05.2024	9,976.47	9,806.42	9,796.97	9,891.44	1,132.00
06.05.2024	10,004.81	9,891.44	9,891.44	9,910.34	654.00
07.05.2024	10,127.63	9,948.13	9,910.34	10,099.29	1,761.00
08.05.2024	10,099.29	9,702.50	10,099.29	9,825.31	393.00
09.05.2024	10,600.00	9,626.92	9,825.31	9,891.44	2,117.00
12.05.2024	10,146.52	9,891.44	9,891.44	10,052.05	861.00
15.05.2024	10,089.84	9,900.89	10,033.16	9,929.23	1,355.00
16.05.2024	9,976.47	9,872.55	9,929.23	9,919.79	505.00
19.05.2024	10,165.42	9,872.55	9,919.79	10,118.18	413.00
20.05.2024	10,108.73	9,985.92	10,118.18	10,070.94	175.00
21.05.2024	10,392.16	9,815.86	10,070.94	10,033.16	1,062.00
22.05.2024	10,486.63	10,023.71	10,052.05	10,250.45	2,302.00
23.05.2024	10,392.16	10,137.08	10,250.45	10,212.66	433.00
26.05.2024	10,297.68	10,165.42	10,212.66	10,222.10	266.00
27.05.2024	10,241.00	10,203.21	10,222.10	10,212.66	177.00
28.05.2024	10,552.76	10,212.66	10,392.16	10,316.58	326.00
29.05.2024	10,448.84	10,052.05	10,316.58	10,278.79	1,084.00
30.05.2024	10,278.79	10,023.71	10,278.79	10,042.60	109.00
02.06.2024	10,637.79	10,042.60	10,042.60	10,477.18	10,201.00
03.06.2024	10,959.00	10,647.24	10,477.18	10,826.74	510.00
04.06.2024	10,959.00	10,628.34	10,826.74	10,864.53	588.00
05.06.2024	10,968.45	10,467.74	10,864.53	10,581.11	1,094.00
06.06.2024	10,703.92	10,439.39	10,581.11	10,600.00	283.00
09.06.2024	11,100.00	10,330.00	10,990.00	10,460.00	848.00
10.06.2024	10,500.00	10,200.00	10,460.00	10,380.00	622.00
13.06.2024	10,730.00	10,210.00	10,380.00	10,490.00	440.00
16.06.2024	10,790.00	10,320.00	10,490.00	10,640.00	712.00
17.06.2024	10,920.00	10,560.00	10,640.00	10,780.00	451.00
18.06.2024	10,900.00	10,500.00	10,890.00	10,610.00	798.00
19.06.2024	10,730.00	10,200.00	10,730.00	10,250.00	627.00
20.06.2024	10,700.00	10,250.00	10,490.00	10,440.00	190.00
23.06.2024	10,300.00	10,160.00	10,300.00	10,220.00	216.00
24.06.2024	10,390.00	10,100.00	10,220.00	10,240.00	741.00
25.06.2024	10,160.00	10,060.00	10,240.00	10,120.00	833.00
26.06.2024	10,900.00	10,460.00	10,580.00	10,800.00	2,434.00
27.06.2024	10,800.00	10,520.00	10,800.00	10,540.00	857.00
30.06.2024	10,700.00	10,220.00	10,540.00	10,550.00	1,090.00
01.07.2024	10,890.00	10,480.00	10,550.00	10,540.00	454.00
02.07.2024	10,800.00	10,560.00	10,540.00	10,730.00	475.00
03.07.2024	10,800.00	10,550.00	10,730.00	10,700.00	291.00
04.07.2024	10,680.00	10,520.00	10,700.00	10,560.00	900.00
07.07.2024	10,890.00	10,560.00	10,560.00	10,760.00	387.00
08.07.2024	10,880.00	10,510.00	10,760.00	10,730.00	557.00
09.07.2024	10,850.00	10,670.00	10,730.00	10,760.00	1,092.00
10.07.2024	10,900.00	10,760.00	10,760.00	10,820.00	285.00
11.07.2024	11,220.00	10,760.00	10,820.00	11,140.00	1,235.00
14.07.2024	11,140.00	11,140.00	11,140.00	11,140.00	10.00
15.07.2024	11,200.00	11,020.00	11,140.00	11,140.00	499.00
16.07.2024	11,260.00	11,110.00	11,140.00	11,220.00	2,548.00
17.07.2024	11,300.00	10,960.00	11,220.00	11,080.00	41.00
18.07.2024	11,260.00	10,970.00	10,970.00	11,260.00	738.00
21.07.2024	11,260.00	11,190.00	11,260.00	11,240.00	97.00
22.07.2024	11,260.00	11,090.00	11,240.00	11,230.00	339.00
23.07.2024	11,260.00	11,110.00	11,230.00	11,220.00	698.00
24.07.2024	11,210.00	10,980.00	11,220.00	11,140.00	449.00
25.07.2024	11,260.00	11,180.00	11,140.00	11,210.00	149.00
28.07.2024	11,250.00	10,880.00	11,190.00	10,990.00	506.00
29.07.2024	11,230.00	10,730.00	11,110.00	10,920.00	530.00
30.07.2024	11,000.00	10,530.00	11,000.00	10,650.00	616.00
31.07.2024	10,810.00	10,610.00	10,650.00	10,770.00	949.00
01.08.2024	11,030.00	10,600.00	10,770.00	11,000.00	3,385.00
04.08.2024	11,260.00	10,730.00	11,000.00	11,230.00	1,367.00
05.08.2024	11,130.00	10,450.00	11,230.00	10,630.00	280.00
06.08.2024	11,200.00	10,630.00	10,630.00	10,790.00	1,443.00
07.08.2024	11,060.00	10,800.00	10,790.00	10,810.00	1,942.00
08.08.2024	11,210.00	10,710.00	10,810.00	10,790.00	1,313.00
11.08.2024	10,940.00	10,710.00	10,790.00	10,810.00	40.00
12.08.2024	11,180.00	10,740.00	10,810.00	10,860.00	2,423.00
14.08.2024	11,010.00	10,860.00	10,860.00	10,930.00	941.00
15.08.2024	11,250.00	10,650.00	10,930.00	10,910.00	964.00
18.08.2024	11,300.00	10,930.00	10,910.00	11,040.00	7,823.00
19.08.2024	10,930.00	10,770.00	11,040.00	10,870.00	468.00
20.08.2024	11,150.00	10,810.00	10,870.00	10,940.00	860.00
21.08.2024	11,230.00	10,760.00	11,020.00	10,990.00	2,470.00
22.08.2024	11,200.00	10,900.00	10,990.00	11,000.00	531.00
25.08.2024	11,250.00	10,920.00	11,250.00	11,220.00	2,319.00
26.08.2024	11,250.00	10,970.00	11,250.00	11,090.00	2,117.00
27.08.2024	11,090.00	10,700.00	11,090.00	10,820.00	211.00
28.08.2024	11,030.00	10,820.00	10,820.00	10,990.00	217.00
29.08.2024	11,240.00	10,990.00	10,990.00	11,170.00	199.00
01.09.2024	11,310.00	11,240.00	11,170.00	11,270.00	168.00
02.09.2024	11,130.00	11,020.00	11,270.00	11,090.00	324.00
03.09.2024	11,230.00	11,020.00	11,090.00	11,120.00	889.00
04.09.2024	11,230.00	11,030.00	11,120.00	11,210.00	196.00
05.09.2024	11,180.00	10,950.00	11,210.00	11,100.00	4,286.00
08.09.2024	11,200.00	10,990.00	11,100.00	11,160.00	170.00
09.09.2024	11,200.00	11,080.00	11,160.00	11,170.00	185.00
10.09.2024	11,190.00	11,060.00	11,170.00	11,160.00	172.00
11.09.2024	11,180.00	10,990.00	11,160.00	11,030.00	229.00
12.09.2024	11,070.00	11,010.00	11,030.00	11,030.00	405.00
15.09.2024	11,200.00	11,120.00	11,030.00	11,150.00	71.00
16.09.2024	11,150.00	11,140.00	11,150.00	11,150.00	106.00
17.09.2024	11,150.00	10,700.00	11,150.00	10,800.00	109.00
18.09.2024	10,830.00	10,750.00	10,800.00	10,800.00	336.00
19.09.2024	11,060.00	10,760.00	10,800.00	10,860.00	476.00
22.09.2024	11,200.00	10,790.00	10,860.00	11,200.00	722.00
23.09.2024	11,200.00	10,950.00	11,200.00	11,090.00	500.00
24.09.2024	11,200.00	10,940.00	11,090.00	11,070.00	328.00
25.09.2024	11,200.00	10,960.00	11,070.00	11,070.00	60.00
26.09.2024	11,230.00	11,020.00	11,070.00	11,180.00	156.00
29.09.2024	11,360.00	11,180.00	11,180.00	11,340.00	8,123.00
30.09.2024	11,400.00	11,240.00	11,340.00	11,380.00	350.00
01.10.2024	11,460.00	11,160.00	11,190.00	11,340.00	1,185.00
06.10.2024	11,700.00	11,440.00	11,340.00	11,620.00	953.00
07.10.2024	11,630.00	11,500.00	11,620.00	11,580.00	1,222.00
08.10.2024	11,590.00	11,490.00	11,580.00	11,560.00	143.00
09.10.2024	11,640.00	11,250.00	11,450.00	11,530.00	1,032.00
10.10.2024	11,650.00	11,530.00	11,530.00	11,560.00	406.00
13.10.2024	11,560.00	11,190.00	11,560.00	11,450.00	49.00
14.10.2024	11,650.00	11,360.00	11,400.00	11,620.00	575.00
15.10.2024	11,650.00	11,560.00	11,620.00	11,650.00	937.00
20.10.2024	11,720.00	11,290.00	11,700.00	11,540.00	532.00
21.10.2024	11,700.00	11,540.00	11,540.00	11,650.00	581.00
22.10.2024	11,700.00	11,390.00	11,650.00	11,600.00	445.00
27.10.2024	11,690.00	11,640.00	11,650.00	11,680.00	334.00
28.10.2024	11,720.00	11,680.00	11,690.00	11,700.00	654.00
29.10.2024	11,720.00	11,560.00	11,720.00	11,590.00	986.00
30.10.2024	11,690.00	11,520.00	11,590.00	11,550.00	645.00
31.10.2024	11,810.00	11,640.00	11,550.00	11,730.00	1,431.00
03.11.2024	12,000.00	11,900.00	11,730.00	11,950.00	212.00
04.11.2024	12,000.00	11,820.00	11,860.00	11,920.00	240.00
05.11.2024	11,990.00	11,770.00	11,920.00	11,810.00	476.00
06.11.2024	11,810.00	11,660.00	11,810.00	11,700.00	313.00
07.11.2024	12,000.00	11,800.00	11,700.00	11,990.00	2,980.00
10.11.2024	12,260.00	11,900.00	11,990.00	12,070.00	731.00
11.11.2024	12,250.00	11,910.00	12,070.00	12,080.00	1,593.00
12.11.2024	12,260.00	12,020.00	12,080.00	12,170.00	718.00
13.11.2024	12,500.00	12,160.00	12,170.00	12,290.00	1,513.00
14.11.2024	12,580.00	12,000.00	12,290.00	12,400.00	1,688.00
17.11.2024	13,010.00	12,470.00	12,400.00	12,840.00	964.00
18.11.2024	13,230.00	12,840.00	12,840.00	12,860.00	9,442.00
19.11.2024	13,490.00	12,950.00	12,860.00	13,320.00	2,223.00
20.11.2024	13,930.00	13,430.00	13,430.00	13,730.00	777.00
21.11.2024	14,250.00	13,730.00	13,730.00	14,190.00	984.00

צרו איתנו קשר *5988