גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	19600	19600	19600	19600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	19720	19720	19720	19720	0.00
11.08.2025 09:45	19720	19720	-99.99	-99.99	0.00
11.08.2025 10:15	19720	19720	-99.99	-99.99	0.00
11.08.2025 10:45	19860	19720	19720	19800	14,643.00
11.08.2025 11:15	19760	19630	19750	19630	9,281.00
11.08.2025 11:45	19630	19630	19630	19630	392.00
11.08.2025 12:15	19600	19530	19600	19530	6,657.00
11.08.2025 12:45	19410	19400	19400	19410	3,687.00
11.08.2025 13:15	19390	19370	19390	19370	13,953.00
11.08.2025 13:45	19280	19230	19280	19240	5,200.00
11.08.2025 14:15	19490	19310	19310	19490	6,377.00
11.08.2025 14:45	19440	19270	19310	19270	6,183.00
11.08.2025 15:15	19410	19270	19270	19410	5,594.00
11.08.2025 15:45	19390	19270	19290	19270	6,173.00
11.08.2025 16:15	19420	19270	19270	19400	8,300.00
11.08.2025 16:45	19300	19260	19260	19300	4,819.00
11.08.2025 17:15	19420	19250	19300	19290	8,109.00
11.08.2025 17:45	19500	19250	19420	19340	38,103.00
12.08.2025 09:15	19340	19340	19340	19340	0.00
12.08.2025 09:45	19340	19340	-99.99	-99.99	0.00
12.08.2025 10:15	19340	19340	19340	19340	193.00
12.08.2025 10:45	19150	19150	19150	19150	2,489.00
12.08.2025 11:15	19150	19150	19150	19150	0.00
12.08.2025 11:45	19150	19150	19150	19150	0.00
12.08.2025 12:15	19190	19190	19190	19190	2,110.00
12.08.2025 12:45	19180	19090	19180	19090	6,321.00
12.08.2025 13:15	18900	18880	18880	18880	10,764.00
12.08.2025 13:45	18880	18880	18880	18880	3,776.00
12.08.2025 14:15	18870	18870	18870	18870	754.00
12.08.2025 14:45	18780	18780	18780	18780	3,192.00
12.08.2025 15:15	18790	18730	18780	18730	6,753.00
12.08.2025 15:45	18800	18740	18740	18800	23,244.00
12.08.2025 16:15	18810	18800	18800	18810	3,949.00
12.08.2025 16:45	18820	18800	18810	18800	7,147.00
12.08.2025 17:15	18820	18810	18820	18820	1,129.00
12.08.2025 17:45	18830	18780	18780	18780	38,686.00
13.08.2025 09:15	18780	18780	18780	18780	0.00
13.08.2025 09:45	18780	18780	-99.99	-99.99	0.00
13.08.2025 10:15	18780	18690	18780	18690	35,859.00
13.08.2025 10:45	19230	18590	18700	18590	62,664.00
13.08.2025 11:15	18590	18590	18590	18590	0.00
13.08.2025 11:45	18590	18590	18590	18590	0.00
13.08.2025 12:15	18740	18660	18660	18740	10,081.00
13.08.2025 12:45	18810	18810	18810	18810	4,514.00
13.08.2025 13:15	18760	18730	18760	18730	1,875.00
13.08.2025 13:45	18810	18660	18730	18660	28,763.00
13.08.2025 14:15	18660	18590	18660	18590	7,821.00
13.08.2025 14:45	18860	18600	18860	18600	1,123.00
13.08.2025 15:15	18660	18650	18650	18650	18,837.00
13.08.2025 15:45	18780	18780	18780	18780	751.00
13.08.2025 16:15	18970	18970	18970	18970	15,555.00
13.08.2025 16:45	18970	18970	18970	18970	0.00
13.08.2025 17:15	19020	18840	18910	18840	2,643.00
13.08.2025 17:45	19410	19000	19000	19000	32,680.00
14.08.2025 09:15	19000	19000	19000	19000	0.00
14.08.2025 09:45	19000	19000	-99.99	-99.99	0.00
14.08.2025 10:15	19060	19000	19060	19060	190.00
14.08.2025 10:45	19060	19060	19060	19060	0.00
14.08.2025 11:15	19550	19040	19040	19160	22,946.00
14.08.2025 11:45	19070	19070	19070	19070	6,293.00
14.08.2025 12:15	19070	19070	19070	19070	0.00
14.08.2025 12:45	18990	18990	18990	18990	949.00
14.08.2025 13:15	19590	19070	19070	19590	39,526.00
14.08.2025 13:45	19570	19220	19220	19570	6,220.00
14.08.2025 14:15	19530	19460	19460	19460	24,132.00
14.08.2025 14:45	19540	19440	19440	19540	1,169.00
14.08.2025 15:15	19580	19580	19580	19580	20,754.00
14.08.2025 15:45	19580	19580	19580	19580	0.00
14.08.2025 16:15	19560	19550	19560	19550	12,121.00
14.08.2025 16:45	19550	19540	19550	19540	7,037.00
14.08.2025 17:15	19560	19200	19200	19510	5,591.00
14.08.2025 17:45	19650	19560	19560	19600	88,786.00
17.08.2025 09:15	19600	19600	19600	19600	0.00
17.08.2025 09:45	19600	19600	-99.99	-99.99	0.00
17.08.2025 10:15	19600	19600	-99.99	-99.99	0.00
17.08.2025 10:45	19600	19600	19600	19600	2,352.00
17.08.2025 11:15	19600	19530	19600	19530	5,289.00
17.08.2025 11:45	19530	19530	19530	19530	0.00
17.08.2025 12:15	19530	19530	19530	19530	0.00
17.08.2025 12:45	19530	19530	19530	19530	0.00
17.08.2025 13:18	19550	19550	19550	19550	2,541.00
17.08.2025 13:45	19550	19550	19550	19550	0.00
17.08.2025 14:15	19560	19560	19560	19560	1,564.00
17.08.2025 14:45	19600	19600	19600	19600	2,156.00
17.08.2025 15:15	19800	19500	19500	19710	9,276.00
17.08.2025 15:45	20120	19620	19640	19620	2,747.00
17.08.2025 16:15	20200	19890	19890	19890	30,630.00
17.08.2025 16:45	19890	19890	19890	19890	0.00
17.08.2025 17:15	19890	19890	19890	19890	0.00
17.08.2025 17:45	19890	19890	19890	19890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	10,127.36	9,979.11	10,229.28	10,071.76	468.00
20.08.2024	10,331.20	10,016.17	10,071.76	10,136.62	860.00
21.08.2024	10,405.33	9,969.84	10,210.75	10,182.95	2,470.00
22.08.2024	10,377.53	10,099.56	10,182.95	10,192.22	531.00
25.08.2024	10,423.86	10,118.09	10,423.86	10,396.06	2,319.00
26.08.2024	10,423.86	10,164.42	10,423.86	10,275.61	2,117.00
27.08.2024	10,275.61	9,914.25	10,275.61	10,025.44	211.00
28.08.2024	10,220.01	10,025.44	10,025.44	10,182.95	217.00
29.08.2024	10,414.59	10,182.95	10,182.95	10,349.73	199.00
01.09.2024	10,479.45	10,414.59	10,349.73	10,442.39	168.00
02.09.2024	10,312.67	10,210.75	10,442.39	10,275.61	324.00
03.09.2024	10,405.33	10,210.75	10,275.61	10,303.40	889.00
04.09.2024	10,405.33	10,220.01	10,303.40	10,386.80	196.00
05.09.2024	10,359.00	10,145.89	10,386.80	10,284.87	4,286.00
08.09.2024	10,377.53	10,182.95	10,284.87	10,340.47	170.00
09.09.2024	10,377.53	10,266.34	10,340.47	10,349.73	185.00
10.09.2024	10,368.26	10,247.81	10,349.73	10,340.47	172.00
11.09.2024	10,359.00	10,182.95	10,340.47	10,220.01	229.00
12.09.2024	10,257.08	10,201.48	10,220.01	10,220.01	405.00
15.09.2024	10,377.53	10,303.40	10,220.01	10,331.20	71.00
16.09.2024	10,331.20	10,321.94	10,331.20	10,331.20	106.00
17.09.2024	10,331.20	9,914.25	10,331.20	10,006.90	109.00
18.09.2024	10,034.70	9,960.58	10,006.90	10,006.90	336.00
19.09.2024	10,247.81	9,969.84	10,006.90	10,062.50	476.00
22.09.2024	10,377.53	9,997.64	10,062.50	10,377.53	722.00
23.09.2024	10,377.53	10,145.89	10,377.53	10,275.61	500.00
24.09.2024	10,377.53	10,136.62	10,275.61	10,257.08	328.00
25.09.2024	10,377.53	10,155.15	10,257.08	10,257.08	60.00
26.09.2024	10,405.33	10,210.75	10,257.08	10,359.00	156.00
29.09.2024	10,525.78	10,359.00	10,359.00	10,507.25	8,123.00
30.09.2024	10,562.84	10,414.59	10,507.25	10,544.31	350.00
01.10.2024	10,618.44	10,340.47	10,368.26	10,507.25	1,185.00
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
03.07.2025	20,350.00	20,080.00	20,350.00	20,350.00	2,319.00
06.07.2025	20,550.00	20,210.00	20,350.00	20,370.00	915.00
07.07.2025	20,650.00	20,310.00	20,370.00	20,430.00	2,000.00
08.07.2025	20,550.00	19,050.00	20,430.00	20,000.00	2,130.00
09.07.2025	20,600.00	19,290.00	20,170.00	20,600.00	3,010.00
10.07.2025	20,880.00	20,100.00	20,130.00	20,470.00	3,497.00
13.07.2025	20,840.00	20,030.00	20,470.00	20,470.00	651.00
14.07.2025	20,800.00	19,870.00	20,470.00	20,030.00	935.00
15.07.2025	20,700.00	19,440.00	20,030.00	19,790.00	1,176.00
16.07.2025	20,600.00	19,790.00	19,790.00	20,170.00	855.00
17.07.2025	20,550.00	20,040.00	20,170.00	20,160.00	1,388.00
20.07.2025	20,700.00	19,890.00	19,890.00	20,330.00	539.00
21.07.2025	20,640.00	20,200.00	20,330.00	20,300.00	1,624.00
22.07.2025	20,630.00	20,310.00	20,300.00	20,610.00	2,271.00
23.07.2025	21,240.00	20,690.00	20,700.00	20,940.00	2,839.00
24.07.2025	21,400.00	20,760.00	20,760.00	21,160.00	2,043.00
27.07.2025	21,550.00	20,790.00	20,790.00	21,530.00	830.00
28.07.2025	21,800.00	21,000.00	21,530.00	21,280.00	1,651.00
29.07.2025	22,000.00	21,170.00	21,280.00	21,710.00	675.00
30.07.2025	22,400.00	21,070.00	21,710.00	21,150.00	1,269.00
31.07.2025	21,140.00	20,750.00	21,000.00	20,980.00	2,092.00
04.08.2025	21,520.00	19,700.00	20,750.00	20,620.00	748.00
05.08.2025	21,150.00	20,000.00	20,620.00	20,000.00	1,475.00
06.08.2025	20,010.00	18,960.00	20,000.00	18,980.00	3,316.00
07.08.2025	20,620.00	18,980.00	18,980.00	19,500.00	13,900.00
10.08.2025	19,890.00	19,500.00	19,500.00	19,720.00	2,167.00
11.08.2025	19,860.00	19,230.00	19,720.00	19,340.00	885.00
12.08.2025	19,340.00	18,730.00	19,340.00	18,780.00	809.00
13.08.2025	19,240.00	18,590.00	18,780.00	19,000.00	1,817.00
14.08.2025	19,640.00	18,950.00	19,000.00	19,600.00	2,072.00
17.08.2025	20,190.00	19,500.00	19,600.00	19,890.00	333.00

צרו איתנו קשר *5988