גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:04	8844	8844	8844	8844	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	8818	8818	8818	8818	0.00
11.06.2026 09:45	8818	8818	-99.99	-99.99	0.00
11.06.2026 10:15	8818	8818	8818	8818	264.00
11.06.2026 10:45	8818	8818	8818	8818	0.00
11.06.2026 11:15	8989	8967	8989	8967	1,077.00
11.06.2026 11:45	8967	8967	8967	8967	0.00
11.06.2026 12:15	8967	8967	8967	8967	0.00
11.06.2026 12:45	8967	8967	8967	8967	0.00
11.06.2026 13:15	8863	8861	8863	8861	12,142.00
11.06.2026 13:45	8785	8772	8785	8772	4,123.00
11.06.2026 14:15	8772	8772	8772	8772	0.00
11.06.2026 14:45	8772	8772	8772	8772	0.00
11.06.2026 15:15	8772	8772	8772	8772	0.00
11.06.2026 15:45	8775	8775	8775	8775	965.00
11.06.2026 16:15	8848	8848	8848	8848	3,804.00
11.06.2026 16:45	8863	8819	8852	8819	51,014.00
11.06.2026 17:15	8900	8808	8837	8900	88,423.00
11.06.2026 17:45	8900	8900	8900	8900	446,780.00
12.06.2026 09:15	8900	8900	8900	8900	0.00
12.06.2026 09:45	8900	8900	-99.99	-99.99	0.00
12.06.2026 10:15	8999	8900	8999	8999	1,799.00
12.06.2026 10:45	8972	8963	8963	8972	2,420.00
12.06.2026 11:15	8972	8972	8972	8972	0.00
12.06.2026 11:45	8972	8972	8972	8972	0.00
12.06.2026 12:15	9000	8999	8999	9000	4,409.00
12.06.2026 12:45	9000	9000	9000	9000	0.00
12.06.2026 13:15	9000	9000	9000	9000	630.00
12.06.2026 13:45	9000	8852	8969	8916	12,217.00
12.06.2026 14:15	8916	8916	8916	8916	0.00
12.06.2026 14:45	8916	8916	8916	8916	0.00
12.06.2026 15:15	8916	8916	8916	8916	0.00
12.06.2026 15:45	8916	8916	8916	8916	0.00
12.06.2026 16:15	8916	8916	8916	8916	0.00
12.06.2026 16:45	8916	8916	8916	8916	0.00
12.06.2026 17:15	8916	8916	8916	8916	0.00
12.06.2026 17:45	8916	8916	8916	8916	0.00
15.06.2026 09:15	8916	8916	8916	8916	0.00
15.06.2026 09:45	8916	8916	-99.99	-99.99	0.00
15.06.2026 10:15	8916	8916	8916	8916	267.00
15.06.2026 10:45	8916	8916	8916	8916	980.00
15.06.2026 11:15	8916	8916	8916	8916	0.00
15.06.2026 11:45	8916	8916	8916	8916	0.00
15.06.2026 12:15	8916	8916	8916	8916	1,248.00
15.06.2026 12:45	8845	8845	8845	8845	2,388.00
15.06.2026 13:15	8845	8845	8845	8845	0.00
15.06.2026 13:45	8845	8845	8845	8845	0.00
15.06.2026 14:15	8845	8845	8845	8845	0.00
15.06.2026 14:45	8845	8845	8845	8845	0.00
15.06.2026 15:15	8845	8845	8845	8845	0.00
15.06.2026 15:45	8865	8845	8846	8865	22,385.00
15.06.2026 16:15	8999	8865	8865	8999	1,070.00
15.06.2026 16:45	8999	8999	8999	8999	0.00
15.06.2026 17:15	8830	8829	8830	8830	34,524.00
15.06.2026 17:45	8841	8830	8841	8841	7,956.00
16.06.2026 09:15	8841	8841	8841	8841	0.00
16.06.2026 09:45	8841	8841	-99.99	-99.99	0.00
16.06.2026 10:15	8841	8841	8841	8841	88.00
16.06.2026 10:45	8841	8501	8841	8501	3,063.00
16.06.2026 11:15	8519	8519	8519	8519	1,363.00
16.06.2026 11:45	8519	8519	8519	8519	0.00
16.06.2026 12:15	8519	8519	8519	8519	0.00
16.06.2026 12:45	8519	8519	8519	8519	0.00
16.06.2026 13:15	8519	8519	8519	8519	0.00
16.06.2026 13:45	8519	8519	8519	8519	0.00
16.06.2026 14:15	8519	8519	8519	8519	0.00
16.06.2026 14:45	8519	8519	8519	8519	0.00
16.06.2026 15:15	8519	8519	8519	8519	0.00
16.06.2026 15:45	8519	8519	8519	8519	0.00
16.06.2026 16:15	8641	8641	8641	8641	691.00
16.06.2026 16:45	9000	8998	8998	9000	29,698.00
16.06.2026 17:15	8933	8846	8933	8846	9,947.00
16.06.2026 17:45	8932	8841	8932	8932	47,518.00
17.06.2026 09:15	8932	8932	8932	8932	0.00
17.06.2026 09:45	8932	8932	-99.99	-99.99	0.00
17.06.2026 10:15	8932	8892	8932	8892	15,836.00
17.06.2026 10:45	8892	8888	8892	8888	1,511.00
17.06.2026 11:15	8888	8888	8888	8888	0.00
17.06.2026 11:45	8888	8888	8888	8888	0.00
17.06.2026 12:15	9043	9043	9043	9043	1,085.00
17.06.2026 12:45	9043	9043	9043	9043	0.00
17.06.2026 13:15	9043	9043	9043	9043	0.00
17.06.2026 13:45	9043	9043	9043	9043	0.00
17.06.2026 14:15	9043	9043	9043	9043	0.00
17.06.2026 14:45	9043	9043	9043	9043	0.00
17.06.2026 15:15	9043	9043	9043	9043	0.00
17.06.2026 15:45	9043	9043	9043	9043	0.00
17.06.2026 16:15	9043	9043	9043	9043	0.00
17.06.2026 16:45	8955	8955	8955	8955	626.00
17.06.2026 17:15	8859	8859	8859	8859	885.00
17.06.2026 17:45	8844	8719	8844	8844	20,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
02.12.2025	9,220.00	8,764.00	9,220.00	9,170.00	2,768.00
03.12.2025	9,219.00	8,750.00	9,170.00	8,966.00	815.00
04.12.2025	9,215.00	8,607.00	8,966.00	8,868.00	1,064.00
07.12.2025	9,229.00	8,868.00	8,868.00	9,100.00	1,893.00
08.12.2025	9,189.00	9,189.00	9,100.00	9,189.00	302.00
09.12.2025	9,225.00	8,888.00	9,189.00	9,109.00	1,087.00
10.12.2025	9,109.00	9,106.00	9,109.00	9,106.00	303.00
11.12.2025	9,235.00	8,900.00	9,106.00	9,208.00	10,210.00
14.12.2025	9,224.00	8,900.00	9,208.00	9,215.00	396.00
15.12.2025	9,215.00	8,885.00	9,215.00	9,093.00	692.00
16.12.2025	9,246.00	8,812.00	9,245.00	9,125.00	2,735.00
17.12.2025	9,100.00	8,860.00	9,125.00	8,966.00	1,010.00
18.12.2025	9,090.00	8,899.00	9,042.00	9,090.00	5,999.00
21.12.2025	9,252.00	9,026.00	9,246.00	9,126.00	299.00
22.12.2025	9,234.00	8,700.00	9,126.00	9,234.00	9,641.00
23.12.2025	9,234.00	9,219.00	9,234.00	9,229.00	1,039.00
24.12.2025	9,229.00	9,186.00	9,229.00	9,213.00	546.00
25.12.2025	9,253.00	9,016.00	9,213.00	9,224.00	1,182.00
28.12.2025	9,224.00	8,950.00	9,224.00	9,143.00	2,095.00
29.12.2025	9,222.00	9,042.00	9,143.00	9,170.00	1,343.00
30.12.2025	9,221.00	9,194.00	9,170.00	9,205.00	902.00
31.12.2025	9,254.00	8,801.00	9,205.00	8,979.00	3,067.00
01.01.2026	9,232.00	8,979.00	8,979.00	9,194.00	3,093.00
05.01.2026	9,360.00	9,101.00	9,194.00	9,350.00	5,115.00
06.01.2026	9,520.00	9,104.00	9,350.00	9,417.00	1,853.00
07.01.2026	9,477.00	9,082.00	9,417.00	9,182.00	975.00
08.01.2026	9,340.00	9,075.00	9,182.00	9,315.00	728.00
09.01.2026	9,544.00	9,129.00	9,315.00	9,469.00	298.00
12.01.2026	9,470.00	9,001.00	9,001.00	9,320.00	606.00
13.01.2026	9,470.00	9,073.00	9,320.00	9,156.00	446.00
14.01.2026	9,426.00	9,050.00	9,170.00	9,142.00	776.00
15.01.2026	9,201.00	9,050.00	9,142.00	9,060.00	2,225.00
16.01.2026	9,200.00	9,006.00	9,060.00	9,028.00	1,050.00
19.01.2026	9,028.00	8,860.00	9,028.00	9,000.00	1,638.00
20.01.2026	9,188.00	8,870.00	9,000.00	9,002.00	723.00
21.01.2026	9,344.00	8,787.00	9,002.00	9,042.00	594.00
22.01.2026	9,042.00	8,772.00	9,042.00	9,008.00	604.00
23.01.2026	9,008.00	8,909.00	9,008.00	8,987.00	926.00
26.01.2026	9,326.00	9,182.00	8,987.00	9,194.00	682.00
27.01.2026	9,438.00	8,794.00	9,194.00	9,355.00	525.00
28.01.2026	9,344.00	9,230.00	9,355.00	9,254.00	368.00
29.01.2026	9,350.00	8,951.00	9,254.00	9,217.00	800.00
30.01.2026	9,350.00	8,849.00	9,217.00	9,295.00	1,854.00
02.02.2026	9,346.00	9,105.00	9,295.00	9,301.00	977.00
03.02.2026	9,350.00	9,152.00	9,301.00	9,237.00	1,394.00
04.02.2026	9,350.00	9,083.00	9,237.00	9,293.00	1,107.00
05.02.2026	9,247.00	8,827.00	9,293.00	8,862.00	5,366.00
06.02.2026	9,093.00	8,858.00	8,862.00	8,973.00	4,196.00
09.02.2026	9,398.00	8,959.00	9,398.00	9,151.00	403.00
10.02.2026	9,350.00	9,102.00	9,151.00	9,230.00	753.00
11.02.2026	9,298.00	8,906.00	9,230.00	9,133.00	1,471.00
12.02.2026	9,340.00	9,031.00	9,133.00	9,129.00	2,485.00
13.02.2026	9,290.00	8,997.00	9,129.00	9,235.00	455.00
16.02.2026	9,399.00	9,099.00	9,399.00	9,232.00	517.00
17.02.2026	9,257.00	8,908.00	9,232.00	9,116.00	1,109.00
18.02.2026	9,224.00	8,983.00	9,116.00	9,119.00	2,985.00
19.02.2026	9,200.00	8,950.00	9,119.00	9,166.00	1,084.00
20.02.2026	9,465.00	8,900.00	9,166.00	8,911.00	9,120.00
23.02.2026	9,155.00	8,839.00	9,013.00	9,028.00	4,146.00
24.02.2026	9,028.00	8,809.00	9,028.00	9,009.00	2,764.00
25.02.2026	9,009.00	8,918.00	9,009.00	8,997.00	934.00
26.02.2026	9,200.00	8,792.00	8,997.00	8,997.00	1,372.00
27.02.2026	8,997.00	8,952.00	8,997.00	8,994.00	303.00
02.03.2026	9,299.00	8,993.00	8,994.00	9,234.00	8,923.00
04.03.2026	9,256.00	9,190.00	9,234.00	9,201.00	2,662.00
05.03.2026	9,257.00	9,178.00	9,257.00	9,250.00	3,355.00
06.03.2026	9,549.00	8,834.00	9,250.00	9,329.00	1,047.00
09.03.2026	9,328.00	8,918.00	9,329.00	9,214.00	1,692.00
10.03.2026	9,328.00	9,141.00	9,214.00	9,272.00	731.00
11.03.2026	9,327.00	9,057.00	9,272.00	9,222.00	1,549.00
12.03.2026	9,480.00	8,780.00	8,780.00	9,156.00	2,738.00
13.03.2026	9,323.00	9,142.00	9,156.00	9,190.00	868.00
16.03.2026	9,328.00	8,455.00	9,190.00	9,170.00	2,583.00
17.03.2026	9,287.00	9,168.00	9,170.00	9,246.00	582.00
18.03.2026	9,285.00	9,241.00	9,285.00	9,259.00	707.00
19.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	173.00
20.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	58.00
23.03.2026	9,288.00	9,245.00	9,288.00	9,252.00	1,130.00
24.03.2026	9,288.00	9,095.00	9,252.00	9,100.00	1,028.00
25.03.2026	9,495.00	9,199.00	9,200.00	9,310.00	1,259.00
26.03.2026	9,488.00	9,090.00	9,310.00	9,267.00	450.00
27.03.2026	9,363.00	8,843.00	9,267.00	8,964.00	1,937.00
30.03.2026	9,100.00	8,383.00	8,964.00	8,509.00	982.00
31.03.2026	8,914.00	7,920.00	7,920.00	8,575.00	1,929.00
03.04.2026	9,088.00	8,457.00	9,088.00	8,591.00	987.00
06.04.2026	8,602.00	8,258.00	8,591.00	8,529.00	563.00
09.04.2026	8,991.00	8,529.00	8,529.00	8,883.00	577.00
10.04.2026	8,972.00	8,686.00	8,883.00	8,761.00	1,539.00
13.04.2026	8,975.00	8,601.00	8,761.00	8,861.00	893.00
14.04.2026	8,975.00	8,460.00	8,861.00	8,630.00	4,602.00
15.04.2026	8,630.00	8,251.00	8,630.00	8,474.00	3,696.00
16.04.2026	8,725.00	8,050.00	8,474.00	8,300.00	6,422.00
17.04.2026	8,471.00	8,141.00	8,300.00	8,218.00	4,711.00
20.04.2026	8,248.00	8,136.00	8,218.00	8,190.00	1,466.00
23.04.2026	8,498.00	8,190.00	8,190.00	8,329.00	773.00
24.04.2026	8,579.00	8,093.00	8,329.00	8,260.00	753.00
27.04.2026	8,360.00	8,163.00	8,260.00	8,273.00	1,395.00
28.04.2026	8,577.00	8,114.00	8,273.00	8,278.00	887.00
29.04.2026	8,632.00	8,100.00	8,278.00	8,205.00	7,536.00
30.04.2026	8,547.00	8,181.00	8,205.00	8,357.00	2,447.00
01.05.2026	8,674.00	8,349.00	8,357.00	8,378.00	1,109.00
04.05.2026	8,639.00	8,200.00	8,378.00	8,495.00	7,408.00
05.05.2026	8,975.00	8,260.00	8,495.00	8,851.00	38,133.00
06.05.2026	9,296.00	8,799.00	8,851.00	9,063.00	4,213.00
07.05.2026	9,200.00	8,523.00	9,200.00	8,544.00	29,965.00
08.05.2026	8,952.00	8,544.00	8,630.00	8,787.00	3,079.00
11.05.2026	9,180.00	8,743.00	8,787.00	8,954.00	1,973.00
12.05.2026	9,149.00	8,579.00	8,954.00	9,010.00	973.00
13.05.2026	9,098.00	8,711.00	9,010.00	8,906.00	1,721.00
14.05.2026	9,055.00	8,604.00	9,055.00	8,920.00	685.00
15.05.2026	8,920.00	8,420.00	8,920.00	8,636.00	1,721.00
18.05.2026	8,999.00	8,382.00	8,636.00	8,604.00	1,564.00
19.05.2026	8,997.00	8,501.00	8,604.00	8,838.00	1,732.00
20.05.2026	9,496.00	8,821.00	8,838.00	9,200.00	31,276.00
25.05.2026	9,429.00	9,121.00	9,200.00	9,247.00	5,693.00
26.05.2026	9,429.00	9,116.00	9,247.00	9,255.00	2,832.00
27.05.2026	9,296.00	8,903.00	9,255.00	9,246.00	2,097.00
28.05.2026	9,298.00	9,246.00	9,246.00	9,285.00	307.00
29.05.2026	9,400.00	8,718.00	9,285.00	9,299.00	1,654.00
01.06.2026	9,297.00	8,369.00	9,299.00	9,193.00	1,193.00
02.06.2026	9,300.00	8,993.00	9,193.00	9,188.00	858.00
03.06.2026	9,188.00	8,487.00	9,188.00	9,052.00	1,591.00
04.06.2026	9,299.00	9,299.00	9,052.00	9,299.00	649.00
05.06.2026	9,299.00	9,297.00	9,299.00	9,297.00	236.00
08.06.2026	9,300.00	9,133.00	9,297.00	9,245.00	5,564.00
09.06.2026	9,245.00	9,067.00	9,245.00	9,183.00	1,301.00
10.06.2026	9,183.00	8,726.00	9,183.00	8,818.00	1,142.00
11.06.2026	9,012.00	8,772.00	8,818.00	8,900.00	12,299.00
12.06.2026	9,000.00	8,852.00	8,999.00	8,916.00	250.00
15.06.2026	8,999.00	8,774.00	8,916.00	8,841.00	1,171.00
16.06.2026	9,000.00	8,501.00	8,841.00	8,932.00	1,380.00
17.06.2026	9,043.00	8,777.00	8,932.00	8,844.00	478.00

צרו איתנו קשר *5988