גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5818	5818	5818	5818	0.00
09:44	5775	5775	5775	5775	0.00
09:47	5775	5775	5775	5775	0.00
09:50	5775	5775	5775	5775	0.00
09:53	5779	5779	5779	5779	0.00
09:56	5779	5779	5779	5779	0.00
09:59	5802	5775	5775	5802	895,203.00
10:02	5802	5802	5802	5802	0.00
10:05	5807	5779	5779	5807	4,920.00
10:08	5811	5789	5797	5789	7,935.00
10:11	5782	5777	5779	5777	22,536.00
10:14	5777	5775	5777	5777	2,988,593.00
10:17	5772	5772	5772	5772	11,370.00
10:20	5776	5771	5776	5773	15,129.00
10:23	5771	5771	5771	5771	6,752.00
10:26	5774	5774	5774	5774	923.00
10:29	5776	5769	5776	5769	36,056.00
10:32	5760	5760	5760	5760	2,880.00
10:35	5764	5764	5764	5764	518.00
10:38	5764	5764	5764	5764	1,152.00
10:41	5766	5764	5764	5766	749.00
10:44	5765	5765	5765	5765	922.00
10:47	5759	5752	5759	5752	11,395.00
10:50	5758	5758	5758	5758	518.00
10:53	5762	5759	5762	5759	7,604.00
10:56	5764	5764	5764	5764	40,578.00
10:59	5772	5772	5772	5772	519.00
11:02	5767	5761	5767	5761	10,603.00
11:05	5771	5768	5768	5771	11,479.00
11:08	5776	5776	5776	5776	577.00
11:11	5765	5762	5765	5762	15,442.00
11:14	5767	5767	5767	5767	519.00
11:17	5767	5759	5767	5759	65,547.00
11:20	5761	5754	5761	5754	2,992.00
11:23	5755	5753	5754	5755	15,650.00
11:26	5754	5740	5754	5740	5,978.00
11:29	5750	5739	5739	5750	35,585.00
11:32	5741	5741	5741	5741	33,584.00
11:35	5748	5742	5742	5748	2,642.00
11:38	5747	5742	5742	5744	3,331.00
11:41	5742	5737	5742	5737	1,205.00
11:44	5743	5740	5740	5743	7,978.00
11:47	5736	5731	5736	5731	2,866.00
11:50	5734	5727	5734	5727	1,031.00
11:53	5735	5726	5730	5726	7,275.00
11:56	5734	5734	5734	5734	974.00
11:59	5728	5727	5727	5728	17,696.00
12:02	5736	5721	5736	5721	745.00
12:05	5720	5720	5720	5720	686.00
12:08	5723	5723	5723	5723	515.00
12:11	5723	5714	5717	5723	10,972.00
12:14	5717	5714	5717	5717	21,494.00
12:17	5720	5720	5720	5720	5,262.00
12:20	5731	5728	5728	5731	19,249.00
12:23	5731	5731	5731	5731	1,318.00
12:26	5728	5727	5728	5727	86,315.00
12:29	5728	5728	5728	5728	4,238.00
12:32	5734	5734	5734	5734	1,032.00
12:35	5734	5734	5734	5734	23,165.00
12:38	5735	5727	5727	5735	12,199.00
12:41	5737	5735	5735	5737	1,892.00
12:44	5740	5730	5737	5730	5,620.00
12:47	5733	5726	5733	5727	12,427.00
12:50	5736	5729	5729	5736	5,444.00
12:53	5736	5736	5736	5736	516.00
12:56	5736	5736	5736	5736	803.00
12:59	5734	5732	5734	5732	6,765.00
13:02	5738	5738	5738	5738	2,811.00
13:05	5745	5742	5742	5745	4,479.00
13:08	5745	5745	5745	5745	0.00
13:11	5745	5743	5745	5744	6,835.00
13:14	5763	5753	5756	5753	9,152.00
13:17	5770	5770	5770	5770	3,750.00
13:20	5772	5772	5772	5772	519.00
13:23	5771	5771	5771	5771	519.00
13:26	5761	5760	5760	5761	92,218.00
13:29	5752	5752	5752	5752	1,725.00
13:32	5753	5747	5753	5747	14,827.00
13:35	5747	5746	5746	5747	11,377.00
13:38	5742	5742	5742	5742	516.00
13:41	5742	5742	5742	5742	516.00
13:44	5742	5731	5742	5731	22,363.00
13:47	5727	5727	5727	5727	572.00
13:50	5729	5725	5725	5729	5,324.00
13:53	5724	5723	5724	5723	1,030.00
13:56	5731	5724	5724	5730	22,171.00
13:59	5739	5730	5730	5731	17,714.00
14:02	5733	5730	5733	5730	2,349.00
14:05	5730	5729	5729	5730	4,354.00
14:08	5726	5722	5726	5722	10,077.00
14:11	5727	5727	5727	5727	515.00
14:14	5724	5724	5724	5724	515.00
14:17	5718	5717	5717	5718	23,958.00
14:20	5726	5721	5721	5726	38,972.00
14:23	5727	5727	5727	5727	515.00
14:26	5727	5727	5727	5727	629.00
14:29	5720	5713	5720	5713	13,712.00
14:32	5720	5720	5720	5720	1,029.00
14:35	5720	5720	5720	5720	1,144.00
14:38	5721	5714	5720	5721	17,267.00
14:41	5720	5720	5720	5720	5,777.00
14:44	5718	5715	5715	5718	20,518.00
14:47	5721	5718	5718	5721	15,042.00
14:50	5721	5721	5721	5721	0.00
14:53	5720	5717	5717	5720	2,344.00
14:56	5720	5720	5720	5720	572.00
14:59	5720	5720	5720	5720	5,262.00
15:02	5731	5720	5720	5731	9,953.00
15:05	5735	5735	5735	5735	516.00
15:08	5759	5759	5759	5759	518.00
15:11	5770	5762	5762	5766	35,738.00
15:14	5770	5764	5764	5770	1,038.00
15:17	5770	5770	5770	5770	577.00
15:20	5770	5751	5770	5759	43,409.00
15:23	5759	5759	5759	5759	1,036.00
15:26	5760	5759	5759	5760	52,185.00
15:29	5760	5755	5760	5755	6,503.00
15:32	5755	5750	5755	5754	33,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5826	5826	5826	5826	0.00
17.11.2024 09:45	5900	5600	-99.99	-99.99	0.00
17.11.2024 10:15	6000	5151	5765	5737	555,911.00
17.11.2024 10:45	5788	5745	5746	5753	155,143.00
17.11.2024 11:15	5800	5767	5768	5767	91,462.00
17.11.2024 11:45	5776	5759	5774	5774	90,012.00
17.11.2024 12:15	5812	5798	5808	5798	50,950.00
17.11.2024 12:45	5799	5790	5798	5799	27,999.00
17.11.2024 13:15	5800	5787	5792	5799	65,080.00
17.11.2024 13:45	5800	5785	5799	5792	230,469.00
17.11.2024 14:15	5816	5792	5799	5806	137,730.00
17.11.2024 14:45	5850	5801	5805	5828	675,777.00
17.11.2024 15:15	5840	5826	5836	5830	71,730.00
17.11.2024 15:45	5899	5829	5837	5899	562,348.00
17.11.2024 16:15	5895	5878	5878	5878	344,509.00
17.11.2024 16:45	5878	5878	5878	5878	0.00
17.11.2024 17:15	5878	5878	5878	5878	0.00
17.11.2024 17:45	5878	5878	5878	5878	0.00
18.11.2024 09:15	5878	5878	5878	5878	0.00
18.11.2024 09:45	5900	5800	-99.99	-99.99	0.00
18.11.2024 10:15	5915	5800	5856	5874	164,323.00
18.11.2024 10:45	5904	5864	5891	5884	169,095.00
18.11.2024 11:15	5887	5858	5881	5880	89,598.00
18.11.2024 11:45	5893	5870	5880	5883	128,618.00
18.11.2024 12:15	5882	5858	5872	5866	137,919.00
18.11.2024 12:45	5875	5859	5865	5866	71,916.00
18.11.2024 13:15	5863	5835	5854	5844	65,330.00
18.11.2024 13:45	5851	5830	5848	5845	72,886.00
18.11.2024 14:15	5849	5829	5837	5849	114,920.00
18.11.2024 14:45	5845	5810	5844	5836	219,888.00
18.11.2024 15:15	5836	5821	5835	5828	55,554.00
18.11.2024 15:45	5852	5815	5834	5824	71,026.00
18.11.2024 16:15	5873	5827	5828	5866	177,141.00
18.11.2024 16:45	5858	5821	5852	5824	211,233.00
18.11.2024 17:15	5849	5821	5825	5823	631,315.00
18.11.2024 17:45	5870	5816	5867	5851	1,532,439.00
19.11.2024 09:15	5851	5851	5851	5851	0.00
19.11.2024 09:45	6382	5990	-99.99	-99.99	0.00
19.11.2024 10:15	6322	5800	5900	5834	969,742.00
19.11.2024 10:45	5868	5819	5845	5865	178,462.00
19.11.2024 11:15	5867	5829	5867	5830	118,691.00
19.11.2024 11:45	5884	5849	5849	5864	240,745.00
19.11.2024 12:15	5864	5835	5864	5850	126,600.00
19.11.2024 12:45	5860	5836	5851	5850	124,037.00
19.11.2024 13:15	5852	5832	5849	5841	154,710.00
19.11.2024 13:45	5852	5829	5842	5844	98,158.00
19.11.2024 14:15	5843	5816	5839	5831	418,683.00
19.11.2024 14:45	5831	5817	5831	5821	103,330.00
19.11.2024 15:15	5837	5819	5825	5825	135,324.00
19.11.2024 15:45	5826	5791	5818	5799	579,749.00
19.11.2024 16:15	5800	5760	5800	5767	253,229.00
19.11.2024 16:45	5795	5768	5788	5791	254,483.00
19.11.2024 17:15	5832	5771	5785	5819	485,850.00
19.11.2024 17:45	5843	5828	5842	5836	836,300.00
20.11.2024 09:15	5836	5836	5836	5836	0.00
20.11.2024 09:45	5900	5750	-99.99	-99.99	0.00
20.11.2024 10:15	5900	5750	5896	5850	37,760.00
20.11.2024 10:45	5869	5829	5840	5836	133,271.00
20.11.2024 11:15	5848	5813	5848	5824	77,823.00
20.11.2024 11:45	5848	5823	5824	5836	112,614.00
20.11.2024 12:15	5842	5836	5837	5841	35,149.00
20.11.2024 12:45	5845	5836	5836	5839	108,437.00
20.11.2024 13:15	5847	5832	5840	5847	140,896.00
20.11.2024 13:45	5855	5844	5848	5847	144,826.00
20.11.2024 14:15	5846	5808	5846	5818	275,684.00
20.11.2024 14:45	5817	5793	5816	5811	249,588.00
20.11.2024 15:15	5817	5798	5811	5804	162,333.00
20.11.2024 15:45	5819	5792	5801	5800	137,346.00
20.11.2024 16:15	5801	5786	5801	5786	135,918.00
20.11.2024 16:45	5804	5786	5786	5796	238,452.00
20.11.2024 17:15	5830	5778	5791	5805	256,340.00
20.11.2024 17:45	5844	5815	5830	5818	394,232.00
21.11.2024 09:15	5818	5818	5818	5818	0.00
21.11.2024 09:45	5844	5035	-99.99	-99.99	0.00
21.11.2024 10:15	5900	5035	5775	5777	936,843.00
21.11.2024 10:45	5777	5760	5777	5766	3,013,238.00
21.11.2024 11:15	5776	5752	5765	5762	104,947.00
21.11.2024 11:45	5767	5737	5767	5741	181,272.00
21.11.2024 12:15	5743	5714	5740	5723	61,736.00
21.11.2024 12:45	5737	5717	5717	5737	177,721.00
21.11.2024 13:15	5756	5726	5737	5756	55,770.00
21.11.2024 13:45	5772	5742	5757	5742	161,147.00
21.11.2024 14:15	5742	5722	5742	5727	116,528.00
21.11.2024 14:45	5727	5713	5724	5714	178,412.00
21.11.2024 15:15	5770	5717	5718	5764	174,612.00
21.11.2024 15:45	5770	5749	5770	5763	208,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,900.00	5,520.00	5,685.00	5,838.00	147,749.00
23.11.2023	5,890.00	5,767.00	5,872.00	5,789.00	253,575.00
26.11.2023	5,823.00	5,730.00	5,789.00	5,739.00	20,783.00
27.11.2023	5,820.00	5,664.00	5,820.00	5,709.00	82,539.00
28.11.2023	5,880.00	5,725.00	5,737.00	5,830.00	128,844.00
29.11.2023	6,050.00	5,830.00	5,830.00	5,904.00	249,574.00
30.11.2023	5,900.00	5,701.00	5,859.00	5,846.00	259,479.00
03.12.2023	5,997.00	5,868.00	5,925.00	5,928.00	276,844.00
04.12.2023	6,010.00	5,907.00	5,928.00	6,005.00	89,537.00
05.12.2023	6,150.00	5,960.00	6,005.00	6,115.00	99,420.00
06.12.2023	6,201.00	6,044.00	6,200.00	6,044.00	90,153.00
07.12.2023	6,191.00	6,051.00	6,075.00	6,100.00	160,283.00
10.12.2023	6,144.00	6,004.00	6,100.00	6,030.00	45,376.00
11.12.2023	6,061.00	5,849.00	5,970.00	5,899.00	172,462.00
12.12.2023	5,960.00	5,847.00	5,950.00	5,863.00	98,244.00
13.12.2023	6,000.00	5,801.00	6,000.00	5,865.00	233,609.00
14.12.2023	6,148.00	5,975.00	5,990.00	6,113.00	108,875.00
17.12.2023	6,298.00	6,140.00	6,298.00	6,192.00	80,784.00
18.12.2023	6,323.00	6,137.00	6,192.00	6,240.00	71,679.00
19.12.2023	6,289.00	6,181.00	6,287.00	6,240.00	112,800.00
20.12.2023	6,350.00	6,269.00	6,350.00	6,284.00	106,948.00
21.12.2023	6,339.00	6,194.00	6,284.00	6,250.00	97,888.00
24.12.2023	6,237.00	6,178.00	6,192.00	6,206.00	14,073.00
25.12.2023	6,310.00	6,233.00	6,285.00	6,259.00	23,254.00
26.12.2023	6,340.00	6,033.00	6,302.00	6,075.00	210,684.00
27.12.2023	6,220.00	6,078.00	6,100.00	6,185.00	137,472.00
28.12.2023	6,248.00	6,120.00	6,232.00	6,190.00	406,955.00
31.12.2023	6,281.00	6,105.00	6,190.00	6,200.00	119,561.00
01.01.2024	6,530.00	6,231.00	6,290.00	6,400.00	108,225.00
02.01.2024	6,470.00	6,352.00	6,451.00	6,470.00	116,718.00
03.01.2024	6,497.00	6,301.00	6,301.00	6,447.00	91,908.00
04.01.2024	6,500.00	6,401.00	6,500.00	6,433.00	86,063.00
07.01.2024	6,433.00	6,325.00	6,433.00	6,350.00	21,998.00
08.01.2024	6,354.00	6,127.00	6,350.00	6,231.00	109,318.00
09.01.2024	6,255.00	6,081.00	6,231.00	6,183.00	126,865.00
10.01.2024	6,240.00	6,068.00	6,183.00	6,182.00	76,179.00
11.01.2024	6,209.00	6,068.00	6,182.00	6,089.00	71,184.00
14.01.2024	6,188.00	6,068.00	6,188.00	6,099.00	13,095.00
15.01.2024	6,137.00	6,027.00	6,099.00	6,084.00	30,428.00
16.01.2024	6,051.00	5,906.00	6,031.00	5,912.00	67,640.00
17.01.2024	5,928.00	5,838.00	5,900.00	5,900.00	108,572.00
18.01.2024	6,135.00	5,892.00	5,940.00	6,135.00	121,171.00
21.01.2024	6,225.00	6,074.00	6,225.00	6,113.00	21,722.00
22.01.2024	6,135.00	6,001.00	6,135.00	6,030.00	84,550.00
23.01.2024	6,016.00	5,838.00	6,014.00	5,943.00	88,356.00
24.01.2024	6,025.00	5,865.00	6,000.00	5,985.00	150,415.00
25.01.2024	6,046.00	5,926.00	6,016.00	5,926.00	253,970.00
28.01.2024	6,033.00	5,850.00	5,850.00	6,033.00	35,128.00
29.01.2024	6,283.00	5,972.00	6,099.00	6,215.00	62,904.00
30.01.2024	6,207.00	6,085.00	6,207.00	6,099.00	88,244.00
31.01.2024	6,175.00	6,008.00	6,099.00	6,101.00	175,736.00
01.02.2024	6,081.00	5,891.00	6,055.00	5,997.00	188,742.00
04.02.2024	6,003.00	5,901.00	5,997.00	5,950.00	31,452.00
05.02.2024	5,960.00	5,834.00	5,950.00	5,849.00	64,572.00
06.02.2024	6,009.00	5,805.00	5,849.00	6,009.00	87,186.00
07.02.2024	6,047.00	5,876.00	5,950.00	5,876.00	72,077.00
08.02.2024	5,933.00	5,750.00	5,851.00	5,842.00	89,767.00
11.02.2024	5,799.00	5,680.00	5,750.00	5,738.00	53,445.00
12.02.2024	5,823.00	5,695.00	5,738.00	5,763.00	40,567.00
13.02.2024	5,876.00	5,708.00	5,801.00	5,761.00	76,005.00
14.02.2024	5,788.00	5,656.00	5,761.00	5,685.00	71,558.00
15.02.2024	5,794.00	5,664.00	5,713.00	5,700.00	75,679.00
18.02.2024	5,746.00	5,665.00	5,700.00	5,684.00	27,016.00
19.02.2024	5,976.00	5,701.00	5,787.00	5,960.00	134,816.00
20.02.2024	5,997.00	5,851.00	5,960.00	5,852.00	77,933.00
21.02.2024	5,940.00	5,831.00	5,852.00	5,930.00	51,273.00
22.02.2024	5,930.00	5,836.00	5,930.00	5,907.00	221,088.00
25.02.2024	6,050.00	5,929.00	5,985.00	6,050.00	52,327.00
26.02.2024	6,092.00	5,975.00	6,092.00	6,049.00	74,648.00
28.02.2024	6,094.00	5,939.00	6,024.00	6,040.00	68,037.00
29.02.2024	6,070.00	5,976.00	6,070.00	6,021.00	123,986.00
03.03.2024	6,082.00	5,961.00	6,021.00	5,989.00	20,304.00
04.03.2024	5,999.00	5,842.00	5,940.00	5,842.00	76,524.00
05.03.2024	5,890.00	5,816.00	5,843.00	5,867.00	72,121.00
06.03.2024	6,050.00	5,851.00	5,900.00	6,024.00	64,396.00
07.03.2024	6,000.00	5,904.00	5,983.00	5,954.00	151,570.00
10.03.2024	5,903.00	5,760.00	5,850.00	5,835.00	83,885.00
11.03.2024	5,950.00	5,760.00	5,760.00	5,868.00	103,716.00
12.03.2024	5,920.00	5,676.00	5,862.00	5,700.00	114,831.00
13.03.2024	5,800.00	5,690.00	5,774.00	5,779.00	63,242.00
14.03.2024	5,857.00	5,660.00	5,780.00	5,703.00	139,635.00
17.03.2024	5,839.00	5,669.00	5,677.00	5,809.00	53,845.00
18.03.2024	5,900.00	5,778.00	5,864.00	5,900.00	83,466.00
19.03.2024	5,990.00	5,861.00	5,900.00	5,990.00	123,013.00
20.03.2024	6,064.00	5,940.00	5,990.00	6,064.00	125,823.00
21.03.2024	6,130.00	6,025.00	6,125.00	6,042.00	152,051.00
25.03.2024	6,071.00	5,941.00	6,026.00	6,018.00	108,470.00
26.03.2024	6,017.00	5,916.00	6,016.00	6,007.00	101,460.00
27.03.2024	6,070.00	5,901.00	5,995.00	5,926.00	83,361.00
28.03.2024	6,020.00	5,867.00	5,985.00	5,900.00	293,002.00
31.03.2024	6,101.00	5,850.00	6,050.00	6,077.00	106,367.00
01.04.2024	6,220.00	6,012.00	6,047.00	6,158.00	133,236.00
02.04.2024	6,158.00	5,986.00	6,158.00	6,050.00	154,840.00
03.04.2024	6,068.00	5,824.00	6,034.00	5,904.00	113,444.00
04.04.2024	5,862.00	5,634.00	5,862.00	5,699.00	239,415.00
07.04.2024	5,800.00	5,680.00	5,705.00	5,800.00	64,665.00
08.04.2024	6,060.00	5,895.00	5,949.00	5,960.00	146,062.00
09.04.2024	5,940.00	5,812.00	5,920.00	5,835.00	198,250.00
10.04.2024	5,881.00	5,662.00	5,794.00	5,673.00	88,055.00
11.04.2024	5,670.00	5,513.00	5,615.00	5,540.00	134,920.00
14.04.2024	5,736.00	5,450.00	5,567.00	5,555.00	81,433.00
15.04.2024	5,787.00	5,562.00	5,688.00	5,590.00	177,774.00
16.04.2024	5,619.00	5,425.00	5,425.00	5,565.00	76,923.00
17.04.2024	5,698.00	5,450.00	5,565.00	5,520.00	157,465.00
18.04.2024	5,634.00	5,452.00	5,572.00	5,591.00	130,975.00
21.04.2024	5,819.00	5,685.00	5,770.00	5,768.00	109,876.00
24.04.2024	5,936.00	5,769.00	5,900.00	5,826.00	115,596.00
25.04.2024	5,842.00	5,650.00	5,826.00	5,673.00	224,993.00
30.04.2024	5,872.00	5,685.00	5,701.00	5,784.00	171,608.00
01.05.2024	5,849.00	5,722.00	5,781.00	5,764.00	51,807.00
02.05.2024	5,932.00	5,776.00	5,821.00	5,813.00	349,244.00
05.05.2024	5,970.00	5,841.00	5,872.00	5,868.00	60,117.00
06.05.2024	5,862.00	5,750.00	5,760.00	5,797.00	57,086.00
07.05.2024	5,963.00	5,820.00	5,897.00	5,935.00	88,646.00
08.05.2024	6,029.00	5,884.00	5,990.00	5,984.00	69,862.00
09.05.2024	6,010.00	5,908.00	6,005.00	5,920.00	113,878.00
12.05.2024	5,964.00	5,805.00	5,915.00	5,805.00	56,560.00
15.05.2024	5,903.00	5,759.00	5,805.00	5,823.00	70,376.00
16.05.2024	5,833.00	5,667.00	5,818.00	5,725.00	151,837.00
19.05.2024	5,772.00	5,561.00	5,675.00	5,635.00	67,507.00
20.05.2024	5,661.00	5,469.00	5,635.00	5,571.00	202,439.00
21.05.2024	5,625.00	5,461.00	5,595.00	5,524.00	139,248.00
22.05.2024	5,575.00	5,426.00	5,524.00	5,465.00	125,804.00
23.05.2024	5,509.00	5,335.00	5,458.00	5,446.00	224,413.00
26.05.2024	5,472.00	5,400.00	5,470.00	5,409.00	33,226.00
27.05.2024	5,443.00	5,320.00	5,351.00	5,443.00	102,968.00
28.05.2024	5,490.00	5,404.00	5,430.00	5,416.00	75,950.00
29.05.2024	5,434.00	5,325.00	5,416.00	5,361.00	196,982.00
30.05.2024	5,510.00	5,184.00	5,308.00	5,510.00	366,865.00
02.06.2024	5,585.00	5,309.00	5,550.00	5,309.00	74,275.00
03.06.2024	5,537.00	5,304.00	5,354.00	5,465.00	249,954.00
04.06.2024	5,540.00	5,361.00	5,499.00	5,458.00	240,992.00
05.06.2024	5,495.00	5,238.00	5,495.00	5,260.00	144,887.00
06.06.2024	5,241.00	5,116.00	5,193.00	5,198.00	203,264.00
09.06.2024	5,200.00	5,051.00	5,152.00	5,080.00	417,733.00
10.06.2024	5,241.00	5,011.00	5,050.00	5,220.00	2,763,084.00
13.06.2024	5,290.00	5,154.00	5,220.00	5,206.00	192,112.00
16.06.2024	5,280.00	5,130.00	5,280.00	5,135.00	42,107.00
17.06.2024	5,365.00	5,104.00	5,135.00	5,347.00	131,028.00
18.06.2024	5,393.00	5,283.00	5,393.00	5,302.00	121,151.00
19.06.2024	5,374.00	5,250.00	5,302.00	5,320.00	412,511.00
20.06.2024	5,361.00	5,206.00	5,320.00	5,275.00	419,173.00
23.06.2024	5,275.00	5,142.00	5,275.00	5,158.00	79,583.00
24.06.2024	5,280.00	5,094.00	5,200.00	5,263.00	246,125.00
25.06.2024	5,420.00	5,241.00	5,286.00	5,409.00	221,823.00
26.06.2024	5,459.00	5,364.00	5,409.00	5,406.00	92,718.00
27.06.2024	5,375.00	5,307.00	5,375.00	5,317.00	346,426.00
30.06.2024	5,317.00	5,250.00	5,300.00	5,317.00	72,920.00
01.07.2024	5,346.00	5,256.00	5,317.00	5,260.00	78,954.00
02.07.2024	5,251.00	5,132.00	5,212.00	5,132.00	179,094.00
03.07.2024	5,198.00	5,081.00	5,194.00	5,121.00	347,583.00
04.07.2024	5,315.00	5,163.00	5,200.00	5,307.00	173,069.00
07.07.2024	5,666.00	5,344.00	5,398.00	5,630.00	153,614.00
08.07.2024	5,591.00	5,415.00	5,520.00	5,526.00	182,844.00
09.07.2024	5,759.00	5,470.00	5,526.00	5,689.00	177,098.00
10.07.2024	5,714.00	5,608.00	5,689.00	5,608.00	52,712.00
11.07.2024	5,828.00	5,628.00	5,656.00	5,828.00	161,262.00
14.07.2024	5,870.00	5,717.00	5,828.00	5,834.00	40,042.00
15.07.2024	5,880.00	5,711.00	5,834.00	5,771.00	129,420.00
16.07.2024	5,768.00	5,700.00	5,740.00	5,732.00	78,247.00
17.07.2024	5,750.00	5,638.00	5,716.00	5,699.00	56,749.00
18.07.2024	5,747.00	5,647.00	5,702.00	5,720.00	43,320.00
21.07.2024	5,688.00	5,550.00	5,561.00	5,650.00	98,993.00
22.07.2024	5,760.00	5,564.00	5,760.00	5,578.00	92,832.00
23.07.2024	5,660.00	5,578.00	5,610.00	5,632.00	92,135.00
24.07.2024	5,693.00	5,545.00	5,545.00	5,589.00	157,251.00
25.07.2024	5,652.00	5,506.00	5,523.00	5,639.00	303,578.00
28.07.2024	5,539.00	5,406.00	5,525.00	5,435.00	144,319.00
29.07.2024	5,457.00	5,355.00	5,435.00	5,385.00	126,599.00
30.07.2024	5,420.00	5,288.00	5,385.00	5,307.00	127,934.00
31.07.2024	5,336.00	5,225.00	5,262.00	5,225.00	194,708.00
01.08.2024	5,275.00	5,101.00	5,171.00	5,154.00	898,783.00
04.08.2024	5,305.00	5,133.00	5,154.00	5,210.00	89,734.00
05.08.2024	5,380.00	5,083.00	5,150.00	5,337.00	304,320.00
06.08.2024	5,463.00	5,251.00	5,363.00	5,405.00	279,398.00
07.08.2024	5,768.00	5,508.00	5,508.00	5,644.00	513,740.00
08.08.2024	5,746.00	5,610.00	5,672.00	5,610.00	273,384.00
11.08.2024	5,738.00	5,550.00	5,700.00	5,574.00	49,153.00
12.08.2024	5,573.00	5,420.00	5,450.00	5,490.00	222,944.00
14.08.2024	5,697.00	5,457.00	5,697.00	5,510.00	218,188.00
15.08.2024	5,731.00	5,549.00	5,549.00	5,668.00	223,242.00
18.08.2024	5,749.00	5,582.00	5,700.00	5,672.00	73,048.00
19.08.2024	5,602.00	5,465.00	5,555.00	5,502.00	243,112.00
20.08.2024	5,582.00	5,457.00	5,502.00	5,495.00	94,132.00
21.08.2024	5,549.00	5,366.00	5,475.00	5,490.00	145,307.00
22.08.2024	5,550.00	5,411.00	5,430.00	5,518.00	135,925.00
25.08.2024	5,670.00	5,501.00	5,518.00	5,670.00	75,955.00
26.08.2024	5,723.00	5,566.00	5,675.00	5,573.00	110,705.00
27.08.2024	5,650.00	5,475.00	5,612.00	5,487.00	120,443.00
28.08.2024	5,525.00	5,475.00	5,487.00	5,525.00	65,365.00
29.08.2024	5,600.00	5,498.00	5,527.00	5,600.00	562,416.00
01.09.2024	5,587.00	5,478.00	5,528.00	5,487.00	53,365.00
02.09.2024	5,674.00	5,429.00	5,467.00	5,506.00	52,605.00
03.09.2024	5,596.00	5,431.00	5,596.00	5,454.00	75,574.00
04.09.2024	5,610.00	5,412.00	5,454.00	5,610.00	84,032.00
05.09.2024	5,690.00	5,556.00	5,610.00	5,646.00	136,417.00
08.09.2024	5,633.00	5,549.00	5,561.00	5,555.00	30,275.00
09.09.2024	5,545.00	5,338.00	5,512.00	5,402.00	190,396.00
10.09.2024	5,452.00	5,370.00	5,402.00	5,435.00	62,961.00
11.09.2024	5,480.00	5,393.00	5,435.00	5,446.00	59,068.00
12.09.2024	5,514.00	5,428.00	5,486.00	5,436.00	112,732.00
15.09.2024	5,500.00	5,352.00	5,410.00	5,362.00	32,961.00
16.09.2024	5,341.00	5,160.00	5,277.00	5,232.00	139,047.00
17.09.2024	5,274.00	5,105.00	5,215.00	5,105.00	230,197.00
18.09.2024	5,327.00	5,062.00	5,123.00	5,130.00	213,122.00
19.09.2024	5,197.00	5,100.00	5,130.00	5,110.00	565,349.00
22.09.2024	5,198.00	5,064.00	5,110.00	5,197.00	58,551.00
23.09.2024	5,254.00	5,164.00	5,197.00	5,185.00	162,100.00
24.09.2024	5,399.00	5,205.00	5,205.00	5,365.00	185,597.00
25.09.2024	5,400.00	5,291.00	5,365.00	5,380.00	160,451.00
26.09.2024	5,515.00	5,431.00	5,470.00	5,486.00	408,444.00
29.09.2024	5,700.00	5,515.00	5,594.00	5,630.00	153,404.00
30.09.2024	5,620.00	5,521.00	5,620.00	5,594.00	185,886.00
01.10.2024	5,657.00	5,451.00	5,598.00	5,457.00	144,386.00
06.10.2024	5,507.00	5,325.00	5,375.00	5,386.00	85,189.00
07.10.2024	5,484.00	5,319.00	5,386.00	5,392.00	106,584.00
08.10.2024	5,416.00	5,342.00	5,397.00	5,407.00	130,218.00
09.10.2024	5,526.00	5,386.00	5,526.00	5,408.00	98,104.00
10.10.2024	5,449.00	5,302.00	5,385.00	5,314.00	252,952.00
13.10.2024	5,385.00	5,287.00	5,314.00	5,385.00	108,298.00
14.10.2024	5,425.00	5,333.00	5,350.00	5,425.00	139,322.00
15.10.2024	5,450.00	5,367.00	5,420.00	5,430.00	103,552.00
20.10.2024	5,618.00	5,505.00	5,550.00	5,607.00	146,919.00
21.10.2024	5,663.00	5,558.00	5,607.00	5,599.00	129,389.00
22.10.2024	5,599.00	5,508.00	5,599.00	5,549.00	135,597.00
27.10.2024	5,710.00	5,600.00	5,636.00	5,640.00	56,069.00
28.10.2024	5,625.00	5,550.00	5,625.00	5,595.00	90,709.00
29.10.2024	5,617.00	5,570.00	5,595.00	5,617.00	68,771.00
30.10.2024	5,901.00	5,603.00	5,650.00	5,750.00	285,727.00
31.10.2024	5,812.00	5,661.00	5,694.00	5,700.00	341,685.00
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,900.00	5,035.00	-99.99	5,818.00	52,185.00

צרו איתנו קשר *5988