גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5195	5195	5195	5195	0.00
09:44	5195	5195	5195	5195	0.00
09:47	5195	5195	5195	5195	0.00
09:50	5195	5195	5195	5195	0.00
09:53	5195	5195	5195	5195	0.00
09:56	5195	5195	5195	5195	0.00
09:59	5195	5175	5195	5194	15,842.00
10:02	5194	5194	5194	5194	0.00
10:05	5194	5194	5194	5194	0.00
10:08	5285	5285	5285	5285	8,825.00
10:11	5285	5285	5285	5285	0.00
10:23	5300	5300	5300	5300	689.00
10:26	5300	5300	5300	5300	0.00
10:29	5328	5321	5328	5321	1,597.00
10:32	5321	5321	5321	5321	0.00
10:35	5330	5318	5330	5318	7,290.00
10:38	5340	5340	5340	5340	7,529.00
10:41	5346	5311	5311	5323	5,497.00
10:44	5336	5330	5330	5336	5,495.00
10:47	5339	5339	5339	5339	694.00
10:50	5339	5339	5339	5339	0.00
10:53	5345	5341	5345	5341	1,977.00
10:56	5341	5341	5341	5341	0.00
10:59	5352	5348	5348	5352	2,354.00
11:02	5354	5348	5354	5348	10,324.00
11:05	5348	5348	5348	5348	0.00
11:08	5372	5366	5366	5368	4,349.00
11:11	5389	5376	5379	5379	20,972.00
11:17	5378	5359	5378	5360	73,852.00
11:20	5365	5357	5365	5357	7,345.00
11:26	5367	5349	5360	5349	17,898.00
11:29	5348	5347	5347	5348	5,722.00
11:32	5348	5330	5348	5330	30,481.00
11:35	5317	5312	5317	5312	19,288.00
11:38	5323	5315	5315	5317	3,457.00
11:41	5334	5327	5327	5332	7,837.00
11:44	5336	5331	5336	5331	4,745.00
11:47	5338	5338	5338	5338	3,202.00
11:50	5342	5337	5341	5337	23,607.00
11:53	5330	5320	5330	5320	8,780.00
11:56	5315	5307	5315	5307	8,817.00
11:59	5307	5307	5307	5307	0.00
12:02	5296	5287	5289	5296	14,396.00
12:05	5296	5284	5296	5284	1,428.00
12:08	5291	5287	5287	5291	6,291.00
12:11	5283	5283	5283	5283	5,758.00
12:14	5283	5280	5283	5280	3,801.00
12:17	5257	5256	5256	5257	7,990.00
12:23	5260	5259	5259	5260	35,131.00
12:26	5270	5255	5255	5270	13,531.00
12:29	5274	5269	5270	5269	35,785.00
12:32	5279	5279	5279	5279	3,906.00
12:35	5296	5284	5284	5296	8,622.00
12:38	5300	5300	5300	5300	7,473.00
12:44	5270	5269	5270	5269	6,639.00
12:50	5271	5263	5263	5271	948.00
12:53	5262	5262	5262	5262	999.00
12:56	5255	5238	5252	5242	31,107.00
13:02	5259	5246	5246	5259	11,034.00
13:05	5259	5259	5259	5259	1,682.00
13:08	5255	5255	5255	5255	1,681.00
13:11	5276	5262	5262	5276	19,429.00
13:14	5283	5279	5279	5283	24,183.00
13:17	5283	5283	5283	5283	0.00
13:20	5283	5283	5283	5283	0.00
13:23	5285	5280	5280	5285	13,472.00
13:26	5271	5267	5267	5271	3,002.00
13:29	5272	5268	5272	5271	9,537.00
13:32	5267	5259	5267	5259	2,842.00
13:35	5241	5241	5241	5241	995.00
13:38	5245	5232	5241	5245	21,900.00
13:41	5261	5252	5252	5261	946.00
13:44	5269	5247	5269	5249	59,020.00
13:47	5253	5247	5249	5249	37,483.00
13:50	5252	5246	5247	5249	6,035.00
13:53	5272	5255	5255	5261	13,942.00
13:56	5261	5251	5251	5261	52,654.00
13:59	5257	5240	5255	5240	23,376.00
14:02	5245	5238	5239	5239	7,492.00
14:05	5227	5215	5219	5227	34,685.00
14:08	5230	5230	5230	5230	6,537.00
14:11	5233	5233	5233	5233	4,343.00
14:14	5243	5231	5231	5243	16,661.00
14:17	5256	5241	5256	5245	35,644.00
14:23	5264	5252	5253	5264	20,496.00
14:26	5241	5241	5241	5241	2,987.00
14:32	5256	5247	5247	5256	30,551.00
14:38	5268	5259	5268	5259	12,155.00
14:41	5260	5260	5260	5260	18,988.00
14:44	5266	5257	5257	5258	11,356.00
14:47	5272	5260	5260	5272	25,767.00
14:50	5302	5298	5298	5301	34,508.00
14:53	5303	5297	5303	5297	530.00
14:56	5295	5295	5295	5295	2,488.00
14:59	5315	5299	5315	5307	26,366.00
15:02	5309	5278	5309	5278	28,792.00
15:05	5292	5280	5288	5280	37,845.00
15:08	5285	5273	5273	5283	30,478.00
15:11	5289	5285	5289	5285	3,858.00
15:14	5279	5274	5274	5276	9,233.00
15:17	5285	5273	5275	5285	40,596.00
15:20	5288	5284	5286	5288	3,171.00
15:23	5289	5286	5288	5286	15,331.00
15:26	5289	5282	5289	5287	4,599.00
15:29	5304	5299	5303	5299	15,267.00
15:32	5299	5294	5298	5296	9,213.00
15:35	5295	5289	5294	5293	17,041.00
15:38	5292	5285	5292	5285	6,450.00
15:41	5283	5283	5283	5283	2,905.00
15:44	5280	5279	5280	5280	11,299.00
15:47	5287	5280	5281	5280	28,210.00
15:50	5286	5275	5275	5286	38,079.00
15:53	5293	5292	5292	5293	1,905.00
15:56	5309	5293	5303	5293	17,225.00
16:02	5282	5277	5282	5277	6,018.00
16:05	5279	5277	5278	5277	14,567.00
16:08	5283	5271	5277	5283	19,999.00
16:11	5280	5271	5280	5273	15,400.00
16:17	5284	5270	5284	5270	41,313.00
16:20	5280	5275	5278	5280	7,020.00
16:23	5283	5276	5277	5278	22,591.00
16:26	5284	5277	5281	5277	15,527.00
16:29	5297	5285	5294	5287	15,021.00
16:32	5290	5277	5277	5290	27,317.00
16:35	5283	5270	5283	5273	10,604.00
16:38	5286	5269	5285	5269	31,641.00
16:41	5287	5274	5275	5282	24,029.00
16:44	5295	5288	5288	5288	33,971.00
16:47	5303	5289	5293	5303	17,795.00
16:50	5304	5298	5298	5300	9,701.00
16:53	5301	5293	5301	5293	16,583.00
16:56	5284	5270	5284	5270	15,307.00
17:02	5283	5273	5281	5273	24,591.00
17:05	5286	5269	5272	5281	25,264.00
17:08	5285	5277	5285	5285	41,353.00
17:11	5300	5296	5297	5300	14,830.00
17:14	5300	5300	5300	5300	0.00
17:17	5300	5300	5300	5300	0.00
17:20	5300	5300	5300	5300	0.00
17:23	5326	5326	5326	5326	1,721,363.00
17:26	5326	5326	5326	5326	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	5341	5341	5341	5341	0.00
25.03.2026 09:45	5341	5341	-99.99	-99.99	0.00
25.03.2026 10:15	5401	5341	5378	5359	32,423.00
25.03.2026 10:45	5610	5355	5373	5610	342,671.00
25.03.2026 11:15	5550	5320	5390	5382	184,108.00
25.03.2026 11:45	5396	5381	5381	5387	70,384.00
25.03.2026 12:15	5383	5293	5382	5333	576,367.00
25.03.2026 12:45	5349	5309	5329	5341	243,864.00
25.03.2026 13:15	5348	5326	5348	5345	135,229.00
25.03.2026 13:45	5394	5346	5346	5394	260,404.00
25.03.2026 14:15	5405	5384	5384	5398	67,365.00
25.03.2026 14:45	5405	5360	5397	5383	234,817.00
25.03.2026 15:15	5431	5389	5392	5412	102,655.00
25.03.2026 15:45	5424	5389	5406	5395	121,102.00
25.03.2026 16:15	5401	5353	5400	5360	116,498.00
25.03.2026 16:45	5359	5310	5348	5324	278,331.00
25.03.2026 17:15	5335	5305	5325	5311	284,291.00
25.03.2026 17:45	5334	5200	5333	5333	1,113,103.00
26.03.2026 09:15	5333	5333	5333	5333	0.00
26.03.2026 09:45	5610	5510	-99.99	-99.99	0.00
26.03.2026 10:15	5610	5333	5458	5357	128,323.00
26.03.2026 10:45	5369	5328	5339	5358	104,563.00
26.03.2026 11:15	5351	5322	5351	5322	30,303.00
26.03.2026 11:45	5350	5310	5323	5326	87,122.00
26.03.2026 12:15	5346	5323	5324	5337	65,443.00
26.03.2026 12:45	5361	5339	5345	5347	69,439.00
26.03.2026 13:15	5384	5342	5350	5379	138,014.00
26.03.2026 13:45	5381	5358	5380	5364	163,624.00
26.03.2026 14:15	5384	5363	5365	5365	75,295.00
26.03.2026 14:45	5363	5347	5363	5360	117,655.00
26.03.2026 15:15	5370	5351	5361	5366	118,631.00
26.03.2026 15:45	5374	5353	5363	5362	88,397.00
26.03.2026 16:15	5378	5356	5363	5365	250,956.00
26.03.2026 16:45	5400	5368	5371	5388	142,293.00
26.03.2026 17:15	5454	5379	5379	5431	241,257.00
26.03.2026 17:45	5585	5339	5430	5430	1,752,043.00
27.03.2026 09:15	5430	5430	5430	5430	0.00
27.03.2026 09:45	5267	5200	-99.99	-99.99	0.00
27.03.2026 10:15	5413	5267	5386	5375	1,665,271.00
27.03.2026 10:45	5379	5368	5375	5379	44,704.00
27.03.2026 11:15	5380	5335	5351	5349	127,962.00
27.03.2026 11:45	5343	5319	5343	5342	110,719.00
27.03.2026 12:15	5334	5280	5326	5293	371,354.00
27.03.2026 12:45	5352	5297	5297	5340	114,088.00
27.03.2026 13:15	5348	5310	5335	5310	215,982.00
27.03.2026 13:45	5325	5255	5305	5302	138,331.00
27.03.2026 14:15	5302	5302	5302	5302	0.00
27.03.2026 14:45	5302	5302	5302	5302	0.00
27.03.2026 15:15	5302	5302	5302	5302	0.00
27.03.2026 15:45	5302	5302	5302	5302	0.00
27.03.2026 16:15	5302	5302	5302	5302	0.00
27.03.2026 16:45	5302	5302	5302	5302	0.00
27.03.2026 17:15	5302	5302	5302	5302	0.00
27.03.2026 17:45	5302	5302	5302	5302	0.00
30.03.2026 09:15	5299	5299	5299	5299	0.00
30.03.2026 09:45	5340	5279	-99.99	-99.99	0.00
30.03.2026 10:15	5510	5258	5320	5258	41,459.00
30.03.2026 10:45	5241	5155	5241	5160	271,634.00
30.03.2026 11:15	5186	5117	5148	5176	323,846.00
30.03.2026 11:45	5191	5128	5171	5144	184,832.00
30.03.2026 12:15	5156	5136	5149	5150	166,341.00
30.03.2026 12:45	5170	5120	5147	5164	334,999.00
30.03.2026 13:15	5183	5156	5156	5170	533,290.00
30.03.2026 13:45	5182	5170	5170	5176	184,467.00
30.03.2026 14:15	5207	5177	5181	5177	149,898.00
30.03.2026 14:45	5188	5175	5177	5176	124,926.00
30.03.2026 15:15	5214	5175	5176	5181	201,512.00
30.03.2026 15:45	5230	5177	5186	5209	204,376.00
30.03.2026 16:15	5213	5195	5209	5200	235,099.00
30.03.2026 16:45	5233	5195	5195	5231	629,394.00
30.03.2026 17:15	5234	5115	5222	5211	1,867,529.00
31.03.2026 09:15	5195	5195	5195	5195	0.00
31.03.2026 09:45	5990	5195	-99.99	-99.99	0.00
31.03.2026 10:15	5285	5175	5195	5285	52,730.00
31.03.2026 10:45	5346	5297	5300	5323	117,511.00
31.03.2026 11:15	5389	5330	5330	5367	49,864.00
31.03.2026 11:45	5378	5300	5378	5332	196,867.00
31.03.2026 12:15	5345	5283	5331	5283	119,949.00
31.03.2026 12:45	5300	5245	5280	5281	148,829.00
31.03.2026 13:15	5279	5238	5269	5279	137,095.00
31.03.2026 13:45	5285	5232	5283	5262	85,094.00
31.03.2026 14:15	5272	5215	5258	5231	278,060.00
31.03.2026 14:45	5270	5234	5234	5257	194,173.00
31.03.2026 15:15	5315	5254	5266	5277	281,380.00
31.03.2026 15:45	5304	5273	5274	5283	168,735.00
31.03.2026 16:15	5309	5271	5280	5277	214,384.00
31.03.2026 16:45	5297	5269	5283	5278	320,850.00
31.03.2026 17:15	5490	5261	5293	5300	337,766.00
31.03.2026 17:45	5549	5239	5326	5326	1,721,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00
02.11.2025	6,584.00	6,426.00	6,448.00	6,550.00	38,474.00
03.11.2025	6,587.00	6,501.00	6,550.00	6,511.00	77,503.00
04.11.2025	6,511.00	6,383.00	6,511.00	6,448.00	61,134.00
05.11.2025	6,510.00	6,383.00	6,448.00	6,458.00	61,989.00
06.11.2025	6,512.00	6,309.00	6,458.00	6,371.00	234,423.00
09.11.2025	6,583.00	6,255.00	6,371.00	6,257.00	37,218.00
10.11.2025	6,339.00	6,200.00	6,339.00	6,281.00	64,576.00
11.11.2025	6,315.00	6,159.00	6,281.00	6,252.00	106,485.00
12.11.2025	6,342.00	6,217.00	6,252.00	6,342.00	132,835.00
13.11.2025	6,425.00	6,309.00	6,342.00	6,416.00	63,796.00
16.11.2025	6,495.00	6,370.00	6,401.00	6,495.00	23,910.00
17.11.2025	6,495.00	6,228.00	6,495.00	6,270.00	113,380.00
18.11.2025	6,270.00	6,135.00	6,245.00	6,221.00	57,671.00
19.11.2025	6,275.00	6,044.00	6,221.00	6,116.00	102,232.00
20.11.2025	6,210.00	5,966.00	6,142.00	6,043.00	89,537.00
23.11.2025	6,046.00	5,850.00	6,014.00	5,895.00	58,100.00
24.11.2025	6,101.00	5,867.00	5,890.00	6,033.00	167,672.00
25.11.2025	6,063.00	5,938.00	6,033.00	5,993.00	59,696.00
26.11.2025	6,077.00	5,943.00	5,980.00	6,024.00	74,447.00
27.11.2025	6,122.00	5,950.00	6,043.00	6,111.00	89,011.00
30.11.2025	6,237.00	6,082.00	6,111.00	6,169.00	70,253.00
01.12.2025	6,199.00	6,072.00	6,169.00	6,132.00	76,096.00
02.12.2025	6,221.00	6,058.00	6,132.00	6,221.00	1,752,589.00
03.12.2025	6,282.00	6,141.00	6,221.00	6,147.00	583,604.00
04.12.2025	6,205.00	6,071.00	6,147.00	6,199.00	435,573.00
07.12.2025	6,285.00	6,158.00	6,199.00	6,207.00	56,768.00
08.12.2025	6,220.00	6,140.00	6,150.00	6,198.00	623,394.00
09.12.2025	6,346.00	6,175.00	6,198.00	6,300.00	232,190.00
10.12.2025	6,327.00	6,236.00	6,300.00	6,307.00	85,395.00
11.12.2025	6,484.00	6,303.00	6,303.00	6,432.00	152,983.00
14.12.2025	6,474.00	6,368.00	6,400.00	6,474.00	34,415.00
15.12.2025	6,490.00	6,269.00	6,474.00	6,342.00	101,984.00
16.12.2025	6,499.00	6,351.00	6,370.00	6,490.00	174,617.00
17.12.2025	6,543.00	6,433.00	6,490.00	6,468.00	245,431.00
18.12.2025	6,549.00	6,400.00	6,468.00	6,539.00	125,672.00
21.12.2025	6,564.00	6,504.00	6,539.00	6,526.00	29,121.00
22.12.2025	6,545.00	6,470.00	6,470.00	6,540.00	61,505.00
23.12.2025	6,562.00	6,470.00	6,540.00	6,504.00	99,780.00
24.12.2025	6,610.00	6,453.00	6,504.00	6,482.00	123,563.00
25.12.2025	6,482.00	6,275.00	6,414.00	6,318.00	106,009.00
28.12.2025	6,438.00	6,185.00	6,251.00	6,429.00	55,470.00
29.12.2025	6,429.00	6,299.00	6,429.00	6,346.00	154,039.00
30.12.2025	6,464.00	6,303.00	6,346.00	6,395.00	293,073.00
31.12.2025	6,410.00	6,231.00	6,395.00	6,231.00	513,611.00
01.01.2026	6,471.00	6,231.00	6,231.00	6,370.00	86,232.00
05.01.2026	6,660.00	6,381.00	6,458.00	6,600.00	219,135.00
06.01.2026	6,648.00	6,455.00	6,588.00	6,590.00	233,351.00
07.01.2026	6,600.00	6,517.00	6,590.00	6,560.00	166,223.00
08.01.2026	6,585.00	6,404.00	6,560.00	6,510.00	75,567.00
09.01.2026	6,699.00	6,438.00	6,438.00	6,567.00	40,823.00
12.01.2026	6,567.00	6,406.00	6,567.00	6,467.00	140,235.00
13.01.2026	6,508.00	6,381.00	6,467.00	6,440.00	243,902.00
14.01.2026	6,499.00	6,320.00	6,440.00	6,426.00	135,081.00
15.01.2026	6,450.00	6,280.00	6,426.00	6,332.00	167,424.00
16.01.2026	6,441.00	6,272.00	6,332.00	6,285.00	84,166.00
19.01.2026	6,334.00	6,072.00	6,285.00	6,116.00	599,530.00
20.01.2026	6,155.00	5,940.00	6,116.00	6,061.00	2,033,989.00
21.01.2026	6,100.00	5,900.00	6,092.00	5,955.00	160,138.00
22.01.2026	6,053.00	5,936.00	6,000.00	5,984.00	106,826.00
23.01.2026	6,022.00	5,801.00	6,006.00	5,976.00	97,920.00
26.01.2026	6,208.00	5,932.00	5,976.00	5,967.00	98,888.00
27.01.2026	5,997.00	5,889.00	5,967.00	5,972.00	145,461.00
28.01.2026	6,059.00	5,885.00	5,972.00	5,914.00	192,289.00
29.01.2026	5,944.00	5,800.00	5,914.00	5,840.00	147,455.00
30.01.2026	5,951.00	5,756.00	5,840.00	5,791.00	107,936.00
02.02.2026	5,889.00	5,702.00	5,732.00	5,885.00	106,297.00
03.02.2026	5,968.00	5,839.00	5,885.00	5,928.00	178,692.00
04.02.2026	5,961.00	5,836.00	5,928.00	5,900.00	114,349.00
05.02.2026	6,000.00	5,861.00	5,891.00	5,891.00	2,213,355.00
06.02.2026	5,939.00	5,798.00	5,891.00	5,889.00	870,359.00
09.02.2026	6,059.00	5,785.00	6,059.00	5,812.00	132,259.00
10.02.2026	5,878.00	5,759.00	5,812.00	5,849.00	94,947.00
11.02.2026	5,892.00	5,801.00	5,801.00	5,811.00	79,593.00
12.02.2026	5,946.00	5,780.00	5,811.00	5,898.00	136,621.00
13.02.2026	5,894.00	5,810.00	5,869.00	5,842.00	42,262.00
16.02.2026	6,036.00	5,885.00	5,981.00	6,000.00	243,328.00
17.02.2026	6,051.00	5,924.00	6,000.00	5,982.00	151,288.00
18.02.2026	6,021.00	5,912.00	6,009.00	5,954.00	155,412.00
19.02.2026	6,021.00	5,729.00	5,930.00	5,884.00	350,331.00
20.02.2026	5,997.00	5,862.00	5,997.00	5,941.00	81,911.00
23.02.2026	5,963.00	5,783.00	5,900.00	5,815.00	120,724.00
24.02.2026	6,000.00	5,500.00	5,815.00	5,612.00	152,609.00
25.02.2026	5,774.00	5,527.00	5,774.00	5,586.00	155,448.00
26.02.2026	5,650.00	5,500.00	5,612.00	5,532.00	127,341.00
27.02.2026	5,610.00	5,453.00	5,502.00	5,500.00	188,885.00
02.03.2026	5,855.00	5,547.00	5,547.00	5,855.00	204,031.00
04.03.2026	5,952.00	5,770.00	5,900.00	5,820.00	88,608.00
05.03.2026	5,953.00	5,742.00	5,820.00	5,920.00	180,662.00
06.03.2026	5,969.00	5,840.00	5,920.00	5,900.00	40,153.00
09.03.2026	5,844.00	5,753.00	5,776.00	5,836.00	89,228.00
10.03.2026	5,870.00	5,672.00	5,836.00	5,710.00	138,316.00
11.03.2026	5,796.00	5,621.00	5,710.00	5,708.00	141,392.00
12.03.2026	5,734.00	5,550.00	5,708.00	5,573.00	165,941.00
13.03.2026	5,800.00	5,500.00	5,545.00	5,500.00	107,729.00
16.03.2026	5,560.00	5,344.00	5,515.00	5,401.00	299,137.00
17.03.2026	5,600.00	5,346.00	5,354.00	5,449.00	200,720.00
18.03.2026	5,579.00	5,437.00	5,461.00	5,518.00	124,578.00
19.03.2026	5,527.00	5,423.00	5,518.00	5,461.00	137,377.00
20.03.2026	5,540.00	5,411.00	5,461.00	5,540.00	121,007.00
23.03.2026	5,578.00	5,322.00	5,498.00	5,322.00	242,037.00
24.03.2026	5,421.00	5,295.00	5,336.00	5,341.00	138,789.00
25.03.2026	5,550.00	5,293.00	5,341.00	5,333.00	143,492.00
26.03.2026	5,458.00	5,310.00	5,384.00	5,430.00	119,320.00
27.03.2026	5,413.00	5,280.00	5,386.00	5,299.00	110,392.00
30.03.2026	5,350.00	5,117.00	5,350.00	5,195.00	306,967.00
31.03.2026	5,389.00	5,175.00	5,195.00	5,326.00	154,736.00

צרו איתנו קשר *5988