גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6471	6471	6471	6471	0.00
09:44	6480	6480	6480	6480	0.00
09:47	6480	6480	6480	6480	0.00
09:50	6480	6480	6480	6480	0.00
09:53	6480	6480	6480	6480	0.00
09:56	6480	6480	6480	6480	0.00
09:59	6480	6440	6480	6440	400,047.00
10:02	6432	6432	6432	6432	64.00
10:05	6441	6420	6420	6433	13,062.00
10:08	6433	6433	6433	6433	0.00
10:11	6444	6444	6444	6444	902.00
10:14	6453	6440	6440	6453	1,998.00
10:17	6458	6449	6449	6458	9,420.00
10:20	6437	6436	6437	6436	707.00
10:23	6459	6442	6459	6442	7,223.00
10:26	6438	6438	6438	6438	901.00
10:29	6453	6442	6442	6453	1,998.00
10:32	6456	6449	6456	6449	7,099.00
10:35	6470	6461	6461	6470	2,326.00
10:38	6470	6470	6470	6470	0.00
10:41	6472	6472	6472	6472	3,300.00
10:44	6465	6465	6465	6465	905.00
10:47	6465	6462	6465	6462	4,006.00
10:50	6464	6463	6463	6464	1,745.00
10:53	6464	6464	6464	6464	2,714.00
10:56	6476	6464	6464	6476	8,800.00
10:59	6484	6480	6480	6484	5,186.00
11:02	6487	6482	6485	6487	13,165.00
11:05	6497	6489	6489	6497	14,674.00
11:08	6495	6485	6485	6486	2,206.00
11:11	6485	6475	6480	6475	7,064.00
11:14	6469	6464	6469	6464	3,880.00
11:17	6463	6463	6463	6463	3,425.00
11:20	6462	6458	6462	6458	4,585.00
11:23	6464	6454	6462	6454	14,473.00
11:26	6449	6448	6449	6448	3,482.00
11:29	6450	6450	6450	6450	838.00
11:32	6474	6467	6467	6472	9,771.00
11:35	6489	6479	6481	6483	28,797.00
11:38	6480	6476	6480	6476	8,486.00
11:41	6464	6460	6464	6460	1,550.00
11:44	6474	6474	6474	6474	1,230.00
11:47	6476	6472	6476	6476	5,827.00
11:50	6479	6478	6478	6478	4,405.00
11:53	6481	6477	6477	6481	20,218.00
11:56	6481	6476	6481	6481	2,592.00
11:59	6480	6478	6479	6480	9,458.00
12:02	6480	6474	6475	6478	22,470.00
12:05	6480	6473	6480	6475	2,978.00
12:08	6473	6466	6473	6469	17,211.00
12:11	6476	6468	6476	6468	2,070.00
12:14	6479	6473	6473	6476	8,418.00
12:20	6472	6464	6464	6466	4,913.00
12:23	6471	6471	6471	6471	3,300.00
12:26	6462	6452	6459	6452	17,880.00
12:29	6453	6453	6453	6453	3,097.00
12:32	6451	6441	6451	6442	6,187.00
12:35	6446	6440	6445	6446	25,006.00
12:38	6447	6437	6447	6437	1,030.00
12:41	6446	6437	6438	6446	3,930.00
12:44	6448	6441	6441	6448	1,031.00
12:47	6441	6437	6441	6441	10,626.00
12:50	6465	6464	6465	6464	9,891.00
12:53	6460	6452	6457	6460	27,573.00
12:56	6445	6426	6426	6432	1,994.00
12:59	6446	6442	6442	6446	3,028.00
13:02	6462	6451	6462	6451	1,550.00
13:05	6478	6476	6476	6478	1,554.00
13:08	6477	6469	6469	6472	8,285.00
13:11	6471	6461	6471	6467	8,404.00
13:14	6474	6466	6474	6469	2,070.00
13:17	6475	6470	6474	6471	10,548.00
13:20	6489	6480	6480	6489	2,075.00
13:23	6486	6480	6486	6480	12,703.00
13:26	6486	6479	6479	6486	5,316.00
13:29	6485	6472	6485	6472	582.00
13:32	6480	6473	6473	6479	8,486.00
13:35	6481	6475	6480	6481	3,045.00
13:38	6489	6480	6484	6489	19,200.00
13:41	6491	6483	6484	6483	6,354.00
13:44	6490	6489	6490	6489	2,855.00
13:47	6490	6488	6490	6489	3,504.00
13:50	6489	6488	6488	6488	9,602.00
13:53	6484	6480	6484	6480	15,103.00
13:56	6482	6475	6480	6481	7,386.00
13:59	6474	6470	6470	6470	5,564.00
14:02	6474	6470	6470	6474	1,035.00
14:05	6470	6464	6470	6464	12,289.00
14:08	6460	6453	6453	6460	4,583.00
14:11	6449	6449	6449	6449	515.00
14:14	6452	6451	6451	6452	1,032.00
14:17	6452	6452	6452	6452	0.00
14:20	6464	6454	6462	6457	11,560.00
14:23	6461	6455	6461	6455	4,907.00
14:26	6453	6448	6453	6448	27,541.00
14:29	6444	6434	6434	6444	10,112.00
14:32	6453	6453	6453	6453	903.00
14:35	6446	6446	6446	6446	1,031.00
14:38	6446	6446	6446	6446	0.00
14:41	6446	6446	6446	6446	0.00
14:44	6469	6458	6463	6458	4,136.00
14:47	6458	6458	6458	6458	1,033.00
14:50	6458	6458	6458	6458	516.00
14:53	6467	6460	6460	6467	9,497.00
14:56	6467	6464	6465	6464	9,180.00
14:59	6463	6463	6463	6463	517.00
15:02	6463	6463	6463	6463	0.00
15:05	6477	6471	6471	6471	10,102.00
15:08	6463	6459	6463	6459	3,683.00
15:11	6460	6459	6459	6460	3,875.00
15:14	6460	6460	6460	6460	0.00
15:17	6467	6453	6459	6453	8,070.00
15:23	6441	6441	6441	6441	1,288.00
15:26	6441	6441	6441	6441	1,545.00
15:29	6448	6448	6448	6448	6,061.00
15:32	6450	6445	6449	6450	14,635.00
15:35	6445	6435	6438	6435	6,758.00
15:38	6439	6431	6439	6431	8,752.00
15:41	6432	6429	6429	6431	8,616.00
15:44	6439	6439	6439	6439	6,825.00
15:47	6444	6444	6444	6444	322.00
15:50	6435	6435	6435	6435	4,440.00
15:53	6442	6442	6442	6442	322.00
15:56	6443	6442	6443	6442	4,960.00
15:59	6448	6445	6445	6448	11,217.00
16:02	6449	6441	6441	6448	12,573.00
16:05	6448	6443	6448	6443	6,572.00
16:08	6448	6442	6444	6443	6,186.00
16:14	6449	6448	6448	6449	10,124.00
16:17	6443	6436	6443	6436	6,696.00
16:20	6432	6432	6432	6432	707.00
16:23	6439	6427	6427	6439	12,609.00
16:26	6434	6433	6433	6434	1,029.00
16:29	6445	6428	6428	6445	12,871.00
16:32	6445	6434	6445	6434	15,067.00
16:35	6453	6433	6436	6443	20,363.00
16:38	6453	6446	6446	6453	3,612.00
16:41	6476	6462	6462	6476	18,489.00
16:44	6460	6459	6460	6459	5,555.00
16:47	6492	6470	6470	6492	16,513.00
16:50	6496	6478	6484	6491	31,591.00
16:53	6492	6489	6491	6492	9,867.00
16:56	6491	6482	6483	6491	20,628.00
17:05	6490	6480	6490	6480	3,761.00
17:11	6493	6478	6481	6488	10,050.00
17:17	6466	6466	6466	6466	0.00
17:20	6466	6466	6466	6466	0.00
17:26	6448	6448	6448	6448	0.00
17:29	6448	6448	6448	6448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	6413	6413	6413	6413	0.00
26.10.2025 09:45	6413	6413	-99.99	-99.99	0.00
26.10.2025 10:15	6543	6412	6445	6418	318,510.00
26.10.2025 10:45	6492	6418	6459	6492	26,696.00
26.10.2025 11:15	6498	6488	6493	6489	27,579.00
26.10.2025 11:45	6493	6471	6493	6471	34,265.00
26.10.2025 12:15	6479	6417	6472	6460	90,775.00
26.10.2025 12:45	6467	6439	6460	6467	10,917.00
26.10.2025 13:15	6477	6429	6448	6477	43,631.00
26.10.2025 13:45	6480	6452	6477	6480	79,806.00
26.10.2025 14:15	6490	6477	6477	6490	135,801.00
26.10.2025 14:45	6495	6469	6494	6486	72,104.00
26.10.2025 15:15	6495	6450	6494	6478	86,434.00
26.10.2025 15:45	6545	6440	6467	6479	48,420.00
26.10.2025 16:15	6545	6519	6540	6540	1,217,224.00
26.10.2025 16:45	6540	6540	6540	6540	0.00
26.10.2025 17:15	6540	6540	6540	6540	0.00
26.10.2025 17:45	6540	6540	6540	6540	0.00
27.10.2025 09:15	6540	6540	6540	6540	0.00
27.10.2025 09:45	6540	6540	-99.99	-99.99	0.00
27.10.2025 10:15	6540	6225	6520	6505	59,339.00
27.10.2025 10:45	6519	6488	6512	6519	106,772.00
27.10.2025 11:15	6540	6493	6514	6499	160,936.00
27.10.2025 11:45	6515	6475	6508	6490	110,011.00
27.10.2025 12:15	6508	6462	6490	6468	278,161.00
27.10.2025 12:45	6484	6463	6463	6477	99,307.00
27.10.2025 13:15	6519	6428	6467	6476	160,511.00
27.10.2025 13:45	6501	6469	6470	6489	170,646.00
27.10.2025 14:15	6508	6486	6486	6503	74,360.00
27.10.2025 14:45	6512	6480	6508	6481	138,005.00
27.10.2025 15:15	6483	6472	6473	6472	53,113.00
27.10.2025 15:45	6481	6458	6480	6473	136,119.00
27.10.2025 16:15	6504	6430	6473	6504	138,567.00
27.10.2025 16:45	6512	6467	6505	6480	213,058.00
27.10.2025 17:15	6521	6469	6469	6477	237,070.00
27.10.2025 17:45	6545	6200	6468	6470	1,172,428.00
28.10.2025 09:15	6470	6470	6470	6470	0.00
28.10.2025 09:45	6521	6470	-99.99	-99.99	0.00
28.10.2025 10:15	6470	6439	6470	6439	2,583.00
28.10.2025 10:45	6420	6316	6420	6419	29,555.00
28.10.2025 11:15	6468	6387	6435	6387	153,252.00
28.10.2025 11:45	6477	6393	6394	6477	109,740.00
28.10.2025 12:15	6512	6460	6487	6465	92,688.00
28.10.2025 12:45	6469	6443	6467	6447	54,488.00
28.10.2025 13:15	6491	6447	6447	6491	38,504.00
28.10.2025 13:45	6510	6490	6490	6505	30,604.00
28.10.2025 14:15	6519	6508	6508	6518	60,820.00
28.10.2025 14:45	6512	6500	6512	6500	28,168.00
28.10.2025 15:15	6500	6485	6500	6492	79,183.00
28.10.2025 15:45	6503	6475	6492	6475	133,902.00
28.10.2025 16:15	6500	6475	6476	6500	99,914.00
28.10.2025 16:45	6500	6451	6490	6475	228,895.00
28.10.2025 17:15	6468	6377	6468	6439	382,555.00
28.10.2025 17:45	6500	6450	6450	6450	67,467.00
29.10.2025 09:15	6450	6450	6450	6450	0.00
29.10.2025 09:45	6450	6450	-99.99	-99.99	0.00
29.10.2025 10:15	6450	6425	6450	6440	594,121.00
29.10.2025 10:45	6445	6430	6440	6443	32,078.00
29.10.2025 11:15	6444	6431	6444	6436	43,395.00
29.10.2025 11:45	6445	6440	6443	6445	88,214.00
29.10.2025 12:15	6445	6438	6441	6445	37,749.00
29.10.2025 12:45	6450	6437	6445	6450	162,759.00
29.10.2025 13:15	6494	6447	6449	6494	257,311.00
29.10.2025 13:45	6538	6493	6494	6510	350,451.00
29.10.2025 14:15	6510	6493	6506	6494	62,257.00
29.10.2025 14:45	6498	6485	6497	6491	114,595.00
29.10.2025 15:15	6495	6474	6494	6490	186,481.00
29.10.2025 15:45	6490	6464	6476	6480	63,432.00
29.10.2025 16:15	6485	6465	6485	6470	70,006.00
29.10.2025 16:45	6496	6466	6470	6479	201,471.00
29.10.2025 17:15	6520	6438	6484	6487	179,339.00
29.10.2025 17:45	6560	6446	6471	6471	2,567,951.00
30.10.2025 09:15	6471	6471	6471	6471	0.00
30.10.2025 09:45	6587	6480	-99.99	-99.99	0.00
30.10.2025 10:15	6530	6401	6480	6440	425,196.00
30.10.2025 10:45	6473	6436	6453	6473	45,242.00
30.10.2025 11:15	6497	6462	6465	6474	119,683.00
30.10.2025 11:45	6489	6448	6464	6474	101,229.00
30.10.2025 12:15	6481	6466	6472	6474	106,724.00
30.10.2025 12:45	6479	6437	6479	6449	104,528.00
30.10.2025 13:15	6478	6426	6448	6474	132,417.00
30.10.2025 13:45	6491	6466	6466	6490	95,084.00
30.10.2025 14:15	6492	6449	6489	6449	112,938.00
30.10.2025 14:45	6467	6434	6451	6459	88,073.00
30.10.2025 15:15	6477	6458	6463	6460	82,312.00
30.10.2025 15:45	6467	6429	6459	6437	82,088.00
30.10.2025 16:15	6449	6430	6444	6449	60,829.00
30.10.2025 16:45	6476	6427	6450	6471	168,088.00
30.10.2025 17:15	6505	6459	6459	6488	200,336.00
30.10.2025 17:45	6587	6421	6466	6448	1,413,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,251.00	6,298.00	6,349.00	211,824.00
06.07.2025	6,405.00	6,301.00	6,350.00	6,330.00	45,851.00
07.07.2025	6,416.00	6,216.00	6,359.00	6,250.00	145,923.00
08.07.2025	6,369.00	6,105.00	6,369.00	6,208.00	133,600.00
09.07.2025	6,293.00	6,107.00	6,207.00	6,250.00	317,235.00
10.07.2025	6,252.00	6,124.00	6,250.00	6,179.00	120,347.00
13.07.2025	6,192.00	6,065.00	6,179.00	6,065.00	50,143.00
14.07.2025	6,099.00	5,952.00	6,065.00	6,058.00	186,103.00
15.07.2025	6,225.00	6,020.00	6,058.00	6,050.00	230,367.00
16.07.2025	6,113.00	5,990.00	6,036.00	6,030.00	135,614.00
17.07.2025	6,228.00	6,030.00	6,030.00	6,133.00	105,314.00
20.07.2025	6,213.00	6,000.00	6,133.00	6,174.00	51,498.00
21.07.2025	6,174.00	6,051.00	6,174.00	6,120.00	170,225.00
22.07.2025	6,154.00	6,001.00	6,120.00	6,030.00	189,771.00
23.07.2025	6,213.00	5,988.00	6,030.00	6,213.00	319,373.00
24.07.2025	6,329.00	6,159.00	6,214.00	6,200.00	142,524.00
27.07.2025	6,209.00	6,094.00	6,200.00	6,160.00	140,869.00
28.07.2025	6,274.00	6,113.00	6,160.00	6,178.00	92,873.00
29.07.2025	6,217.00	6,094.00	6,117.00	6,094.00	72,414.00
30.07.2025	6,135.00	6,034.00	6,094.00	6,100.00	167,142.00
31.07.2025	6,141.00	6,062.00	6,100.00	6,080.00	254,091.00
04.08.2025	6,076.00	5,988.00	6,057.00	6,050.00	198,384.00
05.08.2025	6,050.00	5,801.00	6,050.00	5,825.00	359,737.00
06.08.2025	5,901.00	5,787.00	5,801.00	5,827.00	134,623.00
07.08.2025	5,943.00	5,792.00	5,943.00	5,803.00	828,822.00
10.08.2025	5,889.00	5,787.00	5,787.00	5,876.00	61,948.00
11.08.2025	6,029.00	5,757.00	6,029.00	5,769.00	91,695.00
12.08.2025	5,783.00	5,624.00	5,769.00	5,650.00	119,073.00
13.08.2025	5,902.00	5,677.00	5,738.00	5,850.00	153,676.00
14.08.2025	6,060.00	5,820.00	5,850.00	6,040.00	124,258.00
17.08.2025	6,152.00	5,989.00	6,040.00	6,149.00	23,780.00
18.08.2025	6,168.00	6,040.00	6,149.00	6,093.00	67,511.00
19.08.2025	6,219.00	6,052.00	6,093.00	6,125.00	90,563.00
20.08.2025	6,125.00	5,991.00	6,125.00	6,104.00	85,905.00
21.08.2025	6,109.00	5,953.00	6,104.00	5,992.00	123,686.00
24.08.2025	6,118.00	6,019.00	6,022.00	6,118.00	135,957.00
25.08.2025	6,153.00	6,023.00	6,118.00	6,105.00	105,523.00
26.08.2025	6,173.00	6,015.00	6,105.00	6,082.00	118,912.00
27.08.2025	6,119.00	6,037.00	6,100.00	6,089.00	96,417.00
28.08.2025	6,119.00	6,018.00	6,058.00	6,063.00	72,725.00
31.08.2025	6,063.00	5,954.00	5,998.00	5,990.00	134,323.00
01.09.2025	6,084.00	5,911.00	5,911.00	6,026.00	70,288.00
02.09.2025	6,026.00	5,821.00	6,026.00	5,840.00	144,477.00
03.09.2025	5,919.00	5,799.00	5,810.00	5,877.00	145,631.00
04.09.2025	5,990.00	5,869.00	5,877.00	5,952.00	189,763.00
07.09.2025	6,174.00	5,952.00	5,952.00	6,174.00	37,533.00
08.09.2025	6,225.00	6,147.00	6,174.00	6,192.00	72,700.00
09.09.2025	6,299.00	6,145.00	6,192.00	6,299.00	133,423.00
10.09.2025	6,318.00	6,169.00	6,299.00	6,215.00	91,941.00
11.09.2025	6,240.00	6,037.00	6,215.00	6,074.00	119,276.00
14.09.2025	6,069.00	5,958.00	6,002.00	6,013.00	24,510.00
15.09.2025	6,099.00	5,850.00	6,013.00	5,899.00	109,095.00
16.09.2025	5,902.00	5,742.00	5,866.00	5,847.00	93,236.00
17.09.2025	5,908.00	5,673.00	5,847.00	5,673.00	150,563.00
18.09.2025	5,853.00	5,666.00	5,673.00	5,732.00	136,790.00
21.09.2025	5,807.00	5,628.00	5,732.00	5,700.00	275,350.00
25.09.2025	5,767.00	5,603.00	5,745.00	5,616.00	210,096.00
28.09.2025	5,950.00	5,616.00	5,616.00	5,950.00	65,288.00
29.09.2025	6,074.00	5,792.00	6,021.00	5,851.00	206,668.00
30.09.2025	6,144.00	5,880.00	5,880.00	6,144.00	164,851.00
05.10.2025	6,400.00	5,904.00	6,279.00	6,047.00	133,093.00
08.10.2025	6,185.00	6,001.00	6,077.00	6,144.00	90,308.00
09.10.2025	6,475.00	6,182.00	6,182.00	6,450.00	304,658.00
12.10.2025	6,488.00	6,290.00	6,382.00	6,488.00	60,944.00
15.10.2025	6,587.00	6,383.00	6,548.00	6,426.00	166,389.00
16.10.2025	6,495.00	6,388.00	6,388.00	6,448.00	169,927.00
19.10.2025	6,489.00	6,213.00	6,448.00	6,286.00	85,506.00
20.10.2025	6,385.00	6,299.00	6,349.00	6,331.00	74,151.00
21.10.2025	6,355.00	6,200.00	6,331.00	6,254.00	68,961.00
22.10.2025	6,340.00	6,194.00	6,254.00	6,246.00	61,147.00
23.10.2025	6,440.00	6,226.00	6,246.00	6,413.00	92,690.00
26.10.2025	6,543.00	6,412.00	6,445.00	6,540.00	40,620.00
27.10.2025	6,540.00	6,428.00	6,520.00	6,470.00	109,636.00
28.10.2025	6,520.00	6,316.00	6,470.00	6,450.00	64,809.00
29.10.2025	6,538.00	6,425.00	6,450.00	6,471.00	105,429.00
30.10.2025	6,505.00	6,420.00	6,480.00	6,448.00	88,786.00

צרו איתנו קשר *5988