גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איירפורט סיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איירפורט סיטי

AIRPORT CITY

מניה 1095835 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6299	6299	6299	6299	0.00
09:44	6200	6200	6200	6200	0.00
09:47	6250	6250	6250	6250	0.00
09:50	6250	6250	6250	6250	0.00
09:53	6250	6250	6250	6250	0.00
09:56	6299	6299	6299	6299	0.00
09:59	6338	6319	6338	6319	1,834.00
10:05	6344	6337	6344	6337	1,014.00
10:08	6352	6326	6352	6326	19,194.00
10:11	6332	6316	6332	6316	22,738.00
10:14	6334	6325	6325	6334	15,068.00
10:17	6374	6343	6343	6351	15,183.00
10:20	6400	6395	6395	6398	7,100.00
10:23	6398	6386	6398	6386	18,870.00
10:26	6375	6375	6375	6375	510.00
10:29	6373	6367	6367	6373	2,356.00
10:32	6392	6392	6392	6392	511.00
10:35	6394	6391	6394	6391	21,862.00
10:38	6389	6377	6377	6389	34,082.00
10:41	6386	6386	6386	6386	11,111.00
10:44	6389	6388	6388	6389	27,724.00
10:47	6390	6384	6384	6389	15,455.00
10:50	6390	6390	6390	6390	13,035.00
10:53	6390	6390	6390	6390	9,585.00
10:56	6390	6390	6390	6390	0.00
10:59	6381	6381	6381	6381	33,691.00
11:02	6381	6376	6376	6381	7,269.00
11:05	6375	6367	6375	6370	20,130.00
11:08	6375	6375	6375	6375	12,176.00
11:11	6381	6378	6378	6381	21,242.00
11:14	6381	6377	6380	6380	28,068.00
11:17	6379	6379	6379	6379	15,564.00
11:20	6381	6380	6381	6381	55,130.00
11:23	6378	6371	6378	6371	1,976.00
11:26	6381	6378	6378	6381	21,631.00
11:29	6381	6380	6381	6380	1,148.00
11:32	6380	6378	6380	6378	35,661.00
11:35	6379	6371	6379	6371	14,985.00
11:38	6362	6362	6362	6362	2,735.00
11:41	6351	6351	6351	6351	508.00
11:44	6365	6355	6355	6365	9,791.00
11:47	6376	6366	6368	6368	28,092.00
11:50	6374	6364	6374	6365	22,405.00
11:53	6377	6362	6362	6377	15,915.00
11:56	6375	6369	6375	6369	2,866.00
11:59	6379	6375	6375	6379	14,733.00
12:02	6380	6375	6380	6375	28,829.00
12:05	6379	6377	6377	6379	6,633.00
12:08	6377	6366	6377	6373	11,911.00
12:11	6372	6364	6372	6364	13,688.00
12:14	6369	6358	6369	6365	10,686.00
12:17	6362	6357	6359	6357	11,319.00
12:20	6360	6356	6360	6357	43,228.00
12:23	6365	6360	6360	6365	15,650.00
12:26	6380	6378	6378	6380	15,818.00
12:29	6380	6373	6379	6375	27,291.00
12:32	6379	6375	6378	6379	9,758.00
12:35	6380	6376	6376	6380	90,651.00
12:38	6380	6376	6380	6379	17,862.00
12:41	6380	6376	6380	6380	8,036.00
12:44	6380	6380	6380	6380	21,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5960	5960	5960	5960	0.00
29.06.2025 09:45	6090	6090	-99.99	-99.99	0.00
29.06.2025 10:15	6060	5331	5960	6058	205,781.00
29.06.2025 10:45	6032	6006	6032	6031	33,525.00
29.06.2025 11:15	6031	6012	6024	6031	79,122.00
29.06.2025 11:45	6052	6031	6031	6052	112,366.00
29.06.2025 12:15	6053	6046	6053	6049	27,880.00
29.06.2025 12:45	6047	6041	6043	6047	123,150.00
29.06.2025 13:15	6135	6046	6046	6110	352,701.00
29.06.2025 13:45	6144	6110	6110	6144	80,985.00
29.06.2025 14:15	6188	6127	6127	6188	123,103.00
29.06.2025 14:45	6208	6179	6198	6208	345,473.00
29.06.2025 15:15	6209	6183	6208	6191	257,757.00
29.06.2025 15:45	6430	6172	6190	6187	147,502.00
29.06.2025 16:15	6300	6230	6280	6280	1,608,245.00
29.06.2025 16:45	6280	6280	6280	6280	0.00
29.06.2025 17:15	6280	6280	6280	6280	0.00
29.06.2025 17:45	6280	6280	6280	6280	0.00
30.06.2025 09:15	6280	6280	6280	6280	0.00
30.06.2025 09:45	6280	6280	-99.99	-99.99	0.00
30.06.2025 10:15	6279	6190	6279	6236	180,737.00
30.06.2025 10:45	6280	6197	6267	6221	159,197.00
30.06.2025 11:15	6284	6222	6231	6276	54,579.00
30.06.2025 11:45	6290	6245	6281	6253	157,871.00
30.06.2025 12:15	6267	6249	6253	6267	139,855.00
30.06.2025 12:45	6270	6248	6263	6255	106,780.00
30.06.2025 13:15	6254	6196	6247	6216	292,084.00
30.06.2025 13:45	6220	6195	6215	6208	258,565.00
30.06.2025 14:15	6213	6198	6202	6206	91,066.00
30.06.2025 14:45	6226	6179	6199	6204	248,020.00
30.06.2025 15:15	6243	6190	6190	6240	190,232.00
30.06.2025 15:45	6260	6229	6240	6247	169,368.00
30.06.2025 16:15	6244	6215	6236	6236	179,608.00
30.06.2025 16:45	6236	6165	6236	6165	184,049.00
30.06.2025 17:15	6202	6161	6195	6171	1,082,386.00
30.06.2025 17:45	6190	6170	6190	6170	1,443,435.00
01.07.2025 09:15	6170	6170	6170	6170	0.00
01.07.2025 09:45	6151	6151	-99.99	-99.99	0.00
01.07.2025 10:15	6152	6108	6108	6152	28,782.00
01.07.2025 10:45	6190	6152	6152	6190	100,529.00
01.07.2025 11:15	6206	6180	6180	6182	67,781.00
01.07.2025 11:45	6246	6190	6190	6234	150,415.00
01.07.2025 12:15	6275	6243	6243	6267	293,381.00
01.07.2025 12:45	6290	6261	6274	6263	174,986.00
01.07.2025 13:15	6260	6233	6258	6255	203,043.00
01.07.2025 13:45	6290	6256	6256	6280	471,824.00
01.07.2025 14:15	6312	6280	6289	6305	131,409.00
01.07.2025 14:45	6315	6293	6310	6300	629,245.00
01.07.2025 15:15	6299	6261	6287	6285	211,000.00
01.07.2025 15:45	6294	6261	6294	6261	798,006.00
01.07.2025 16:15	6272	6250	6261	6272	452,356.00
01.07.2025 16:45	6272	6233	6271	6251	458,984.00
01.07.2025 17:15	6271	6232	6265	6232	324,670.00
01.07.2025 17:45	6263	6260	6262	6260	2,094,157.00
02.07.2025 09:15	6260	6260	6260	6260	0.00
02.07.2025 09:45	6260	6260	-99.99	-99.99	0.00
02.07.2025 10:15	6297	6260	6260	6296	34,166.00
02.07.2025 10:45	6338	6286	6305	6325	167,442.00
02.07.2025 11:15	6361	6309	6318	6352	269,907.00
02.07.2025 11:45	6361	6289	6355	6294	202,161.00
02.07.2025 12:15	6309	6258	6298	6258	74,222.00
02.07.2025 12:45	6262	6229	6256	6260	119,965.00
02.07.2025 13:15	6292	6249	6249	6287	133,119.00
02.07.2025 13:45	6276	6236	6276	6241	107,617.00
02.07.2025 14:15	6271	6247	6248	6256	134,147.00
02.07.2025 14:45	6304	6242	6255	6286	241,960.00
02.07.2025 15:15	6339	6279	6286	6338	613,448.00
02.07.2025 15:45	6328	6312	6326	6313	250,144.00
02.07.2025 16:15	6338	6308	6319	6317	3,224,199.00
02.07.2025 16:45	6320	6312	6320	6314	479,072.00
02.07.2025 17:15	6319	6270	6317	6305	282,868.00
02.07.2025 17:45	6320	6286	6305	6299	2,059,962.00
03.07.2025 09:15	6299	6299	6299	6299	0.00
03.07.2025 09:45	6200	6180	-99.99	-99.99	0.00
03.07.2025 10:15	6352	6250	6251	6321	91,950.00
03.07.2025 10:45	6408	6341	6341	6388	306,625.00
03.07.2025 11:15	6393	6367	6388	6374	240,674.00
03.07.2025 11:45	6381	6339	6378	6351	371,959.00
03.07.2025 12:15	6380	6355	6355	6371	208,382.00
03.07.2025 12:45	6380	6350	6359	6380	335,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	5,315.00	5,163.00	5,200.00	5,307.00	173,069.00
07.07.2024	5,666.00	5,344.00	5,398.00	5,630.00	153,614.00
08.07.2024	5,591.00	5,415.00	5,520.00	5,526.00	182,844.00
09.07.2024	5,759.00	5,470.00	5,526.00	5,689.00	177,098.00
10.07.2024	5,714.00	5,608.00	5,689.00	5,608.00	52,712.00
11.07.2024	5,828.00	5,628.00	5,656.00	5,828.00	161,262.00
14.07.2024	5,870.00	5,717.00	5,828.00	5,834.00	40,042.00
15.07.2024	5,880.00	5,711.00	5,834.00	5,771.00	129,420.00
16.07.2024	5,768.00	5,700.00	5,740.00	5,732.00	78,247.00
17.07.2024	5,750.00	5,638.00	5,716.00	5,699.00	56,749.00
18.07.2024	5,747.00	5,647.00	5,702.00	5,720.00	43,320.00
21.07.2024	5,688.00	5,550.00	5,561.00	5,650.00	98,993.00
22.07.2024	5,760.00	5,564.00	5,760.00	5,578.00	92,832.00
23.07.2024	5,660.00	5,578.00	5,610.00	5,632.00	92,135.00
24.07.2024	5,693.00	5,545.00	5,545.00	5,589.00	157,251.00
25.07.2024	5,652.00	5,506.00	5,523.00	5,639.00	303,578.00
28.07.2024	5,539.00	5,406.00	5,525.00	5,435.00	144,319.00
29.07.2024	5,457.00	5,355.00	5,435.00	5,385.00	126,599.00
30.07.2024	5,420.00	5,288.00	5,385.00	5,307.00	127,934.00
31.07.2024	5,336.00	5,225.00	5,262.00	5,225.00	194,708.00
01.08.2024	5,275.00	5,101.00	5,171.00	5,154.00	898,783.00
04.08.2024	5,305.00	5,133.00	5,154.00	5,210.00	89,734.00
05.08.2024	5,380.00	5,083.00	5,150.00	5,337.00	304,320.00
06.08.2024	5,463.00	5,251.00	5,363.00	5,405.00	279,398.00
07.08.2024	5,768.00	5,508.00	5,508.00	5,644.00	513,740.00
08.08.2024	5,746.00	5,610.00	5,672.00	5,610.00	273,384.00
11.08.2024	5,738.00	5,550.00	5,700.00	5,574.00	49,153.00
12.08.2024	5,573.00	5,420.00	5,450.00	5,490.00	222,944.00
14.08.2024	5,697.00	5,457.00	5,697.00	5,510.00	218,188.00
15.08.2024	5,731.00	5,549.00	5,549.00	5,668.00	223,242.00
18.08.2024	5,749.00	5,582.00	5,700.00	5,672.00	73,048.00
19.08.2024	5,602.00	5,465.00	5,555.00	5,502.00	243,112.00
20.08.2024	5,582.00	5,457.00	5,502.00	5,495.00	94,132.00
21.08.2024	5,549.00	5,366.00	5,475.00	5,490.00	145,307.00
22.08.2024	5,550.00	5,411.00	5,430.00	5,518.00	135,925.00
25.08.2024	5,670.00	5,501.00	5,518.00	5,670.00	75,955.00
26.08.2024	5,723.00	5,566.00	5,675.00	5,573.00	110,705.00
27.08.2024	5,650.00	5,475.00	5,612.00	5,487.00	120,443.00
28.08.2024	5,525.00	5,475.00	5,487.00	5,525.00	65,365.00
29.08.2024	5,600.00	5,498.00	5,527.00	5,600.00	562,416.00
01.09.2024	5,587.00	5,478.00	5,528.00	5,487.00	53,365.00
02.09.2024	5,674.00	5,429.00	5,467.00	5,506.00	52,605.00
03.09.2024	5,596.00	5,431.00	5,596.00	5,454.00	75,574.00
04.09.2024	5,610.00	5,412.00	5,454.00	5,610.00	84,032.00
05.09.2024	5,690.00	5,556.00	5,610.00	5,646.00	136,417.00
08.09.2024	5,633.00	5,549.00	5,561.00	5,555.00	30,275.00
09.09.2024	5,545.00	5,338.00	5,512.00	5,402.00	190,396.00
10.09.2024	5,452.00	5,370.00	5,402.00	5,435.00	62,961.00
11.09.2024	5,480.00	5,393.00	5,435.00	5,446.00	59,068.00
12.09.2024	5,514.00	5,428.00	5,486.00	5,436.00	112,732.00
15.09.2024	5,500.00	5,352.00	5,410.00	5,362.00	32,961.00
16.09.2024	5,341.00	5,160.00	5,277.00	5,232.00	139,047.00
17.09.2024	5,274.00	5,105.00	5,215.00	5,105.00	230,197.00
18.09.2024	5,327.00	5,062.00	5,123.00	5,130.00	213,122.00
19.09.2024	5,197.00	5,100.00	5,130.00	5,110.00	565,349.00
22.09.2024	5,198.00	5,064.00	5,110.00	5,197.00	58,551.00
23.09.2024	5,254.00	5,164.00	5,197.00	5,185.00	162,100.00
24.09.2024	5,399.00	5,205.00	5,205.00	5,365.00	185,597.00
25.09.2024	5,400.00	5,291.00	5,365.00	5,380.00	160,451.00
26.09.2024	5,515.00	5,431.00	5,470.00	5,486.00	408,444.00
29.09.2024	5,700.00	5,515.00	5,594.00	5,630.00	153,404.00
30.09.2024	5,620.00	5,521.00	5,620.00	5,594.00	185,886.00
01.10.2024	5,657.00	5,451.00	5,598.00	5,457.00	144,386.00
06.10.2024	5,507.00	5,325.00	5,375.00	5,386.00	85,189.00
07.10.2024	5,484.00	5,319.00	5,386.00	5,392.00	106,584.00
08.10.2024	5,416.00	5,342.00	5,397.00	5,407.00	130,218.00
09.10.2024	5,526.00	5,386.00	5,526.00	5,408.00	98,104.00
10.10.2024	5,449.00	5,302.00	5,385.00	5,314.00	252,952.00
13.10.2024	5,385.00	5,287.00	5,314.00	5,385.00	108,298.00
14.10.2024	5,425.00	5,333.00	5,350.00	5,425.00	139,322.00
15.10.2024	5,450.00	5,367.00	5,420.00	5,430.00	103,552.00
20.10.2024	5,618.00	5,505.00	5,550.00	5,607.00	146,919.00
21.10.2024	5,663.00	5,558.00	5,607.00	5,599.00	129,389.00
22.10.2024	5,599.00	5,508.00	5,599.00	5,549.00	135,597.00
27.10.2024	5,710.00	5,600.00	5,636.00	5,640.00	56,069.00
28.10.2024	5,625.00	5,550.00	5,625.00	5,595.00	90,709.00
29.10.2024	5,617.00	5,570.00	5,595.00	5,617.00	68,771.00
30.10.2024	5,901.00	5,603.00	5,650.00	5,750.00	285,727.00
31.10.2024	5,812.00	5,661.00	5,694.00	5,700.00	341,685.00
03.11.2024	5,674.00	5,578.00	5,674.00	5,635.00	102,130.00
04.11.2024	5,652.00	5,528.00	5,635.00	5,570.00	71,185.00
05.11.2024	5,641.00	5,548.00	5,587.00	5,590.00	126,717.00
06.11.2024	5,675.00	5,587.00	5,600.00	5,617.00	361,561.00
07.11.2024	5,633.00	5,560.00	5,617.00	5,560.00	393,054.00
10.11.2024	5,734.00	5,567.00	5,567.00	5,734.00	343,412.00
11.11.2024	5,756.00	5,657.00	5,756.00	5,694.00	176,151.00
12.11.2024	5,736.00	5,641.00	5,655.00	5,716.00	413,069.00
13.11.2024	5,790.00	5,650.00	5,712.00	5,750.00	139,174.00
14.11.2024	5,840.00	5,694.00	5,705.00	5,826.00	172,311.00
17.11.2024	5,899.00	5,737.00	5,765.00	5,878.00	80,735.00
18.11.2024	5,915.00	5,810.00	5,856.00	5,851.00	99,619.00
19.11.2024	5,900.00	5,759.00	5,900.00	5,836.00	161,613.00
20.11.2024	5,896.00	5,778.00	5,896.00	5,818.00	176,117.00
21.11.2024	5,811.00	5,713.00	5,775.00	5,799.00	177,916.00
24.11.2024	6,000.00	5,751.00	5,751.00	5,908.00	58,008.00
25.11.2024	6,073.00	5,885.00	5,969.00	6,003.00	430,566.00
26.11.2024	6,115.00	5,940.00	5,980.00	6,090.00	239,690.00
27.11.2024	6,193.00	6,040.00	6,138.00	6,116.00	419,307.00
28.11.2024	6,149.00	5,976.00	6,050.00	6,040.00	369,131.00
01.12.2024	6,130.00	5,970.00	5,970.00	6,060.00	96,131.00
02.12.2024	6,118.00	5,959.00	6,060.00	5,978.00	134,099.00
03.12.2024	6,042.00	5,909.00	5,910.00	5,978.00	296,592.00
04.12.2024	6,011.00	5,927.00	6,011.00	5,962.00	144,570.00
05.12.2024	5,991.00	5,875.00	5,971.00	5,903.00	110,085.00
08.12.2024	6,141.00	5,903.00	5,974.00	6,141.00	326,923.00
09.12.2024	6,361.00	6,127.00	6,138.00	6,330.00	401,948.00
10.12.2024	6,408.00	6,241.00	6,303.00	6,285.00	175,020.00
11.12.2024	6,338.00	6,155.00	6,338.00	6,175.00	107,725.00
12.12.2024	6,220.00	6,105.00	6,175.00	6,141.00	119,835.00
15.12.2024	6,215.00	5,912.00	6,150.00	6,001.00	83,083.00
16.12.2024	6,152.00	5,979.00	6,001.00	6,117.00	107,727.00
17.12.2024	6,189.00	6,060.00	6,060.00	6,145.00	74,489.00
18.12.2024	6,155.00	6,037.00	6,145.00	6,061.00	79,316.00
19.12.2024	6,008.00	5,879.00	5,981.00	5,951.00	186,224.00
22.12.2024	6,047.00	5,983.00	6,000.00	6,045.00	32,486.00
23.12.2024	6,094.00	5,989.00	6,022.00	6,019.00	66,235.00
24.12.2024	6,030.00	5,968.00	6,019.00	5,990.00	78,495.00
25.12.2024	5,990.00	5,947.00	5,990.00	5,950.00	42,310.00
26.12.2024	5,900.00	5,830.00	5,860.00	5,840.00	257,956.00
29.12.2024	5,905.00	5,766.00	5,825.00	5,796.00	86,716.00
30.12.2024	5,850.00	5,747.00	5,796.00	5,850.00	114,965.00
31.12.2024	5,900.00	5,818.00	5,836.00	5,855.00	177,860.00
01.01.2025	5,953.00	5,841.00	5,855.00	5,940.00	813,898.00
02.01.2025	6,000.00	5,888.00	5,995.00	5,942.00	202,507.00
05.01.2025	6,075.00	5,927.00	5,950.00	6,030.00	107,122.00
06.01.2025	6,170.00	6,001.00	6,001.00	6,108.00	157,255.00
07.01.2025	6,178.00	6,060.00	6,140.00	6,123.00	161,149.00
08.01.2025	6,131.00	5,968.00	6,123.00	6,023.00	221,626.00
09.01.2025	6,061.00	5,963.00	6,049.00	6,040.00	147,605.00
12.01.2025	6,039.00	5,939.00	6,020.00	6,003.00	36,950.00
13.01.2025	6,069.00	5,973.00	6,003.00	6,039.00	101,381.00
14.01.2025	6,176.00	6,000.00	6,176.00	6,060.00	186,256.00
15.01.2025	6,271.00	6,008.00	6,060.00	6,230.00	110,573.00
16.01.2025	6,333.00	6,170.00	6,299.00	6,200.00	211,817.00
19.01.2025	6,350.00	6,230.00	6,285.00	6,343.00	79,148.00
20.01.2025	6,339.00	6,227.00	6,332.00	6,309.00	63,921.00
21.01.2025	6,345.00	6,211.00	6,286.00	6,251.00	105,629.00
22.01.2025	6,289.00	6,110.00	6,251.00	6,169.00	73,784.00
23.01.2025	6,189.00	6,056.00	6,161.00	6,080.00	108,000.00
26.01.2025	6,124.00	6,008.00	6,124.00	6,062.00	29,700.00
27.01.2025	6,061.00	5,950.00	6,001.00	5,979.00	106,055.00
28.01.2025	6,130.00	5,979.00	6,000.00	6,115.00	75,308.00
29.01.2025	6,200.00	6,102.00	6,128.00	6,180.00	81,749.00
30.01.2025	6,184.00	6,025.00	6,131.00	6,050.00	256,968.00
02.02.2025	6,100.00	5,961.00	5,965.00	6,100.00	90,181.00
03.02.2025	6,076.00	5,950.00	5,982.00	6,011.00	135,364.00
04.02.2025	6,120.00	6,016.00	6,060.00	6,050.00	155,161.00
05.02.2025	6,284.00	6,075.00	6,082.00	6,241.00	218,679.00
06.02.2025	6,269.00	6,116.00	6,221.00	6,190.00	231,249.00
09.02.2025	6,210.00	6,103.00	6,150.00	6,208.00	46,886.00
10.02.2025	6,300.00	6,152.00	6,224.00	6,278.00	78,777.00
11.02.2025	6,250.00	6,126.00	6,249.00	6,196.00	161,512.00
12.02.2025	6,172.00	6,066.00	6,143.00	6,098.00	80,219.00
13.02.2025	6,155.00	6,076.00	6,076.00	6,080.00	119,909.00
16.02.2025	6,157.00	6,080.00	6,080.00	6,131.00	35,914.00
17.02.2025	6,180.00	6,014.00	6,131.00	6,058.00	62,094.00
18.02.2025	6,189.00	6,018.00	6,048.00	6,145.00	166,568.00
19.02.2025	6,198.00	6,081.00	6,145.00	6,140.00	155,179.00
20.02.2025	6,149.00	6,034.00	6,149.00	6,044.00	117,430.00
23.02.2025	6,044.00	5,902.00	6,044.00	5,966.00	47,332.00
24.02.2025	6,039.00	5,846.00	6,039.00	5,893.00	155,442.00
25.02.2025	5,950.00	5,840.00	5,882.00	5,870.00	70,046.00
26.02.2025	5,995.00	5,868.00	5,949.00	5,980.00	114,542.00
27.02.2025	5,995.00	5,913.00	5,970.00	5,936.00	165,733.00
02.03.2025	5,998.00	5,881.00	5,889.00	5,985.00	19,688.00
03.03.2025	5,957.00	5,850.00	5,902.00	5,889.00	248,680.00
04.03.2025	5,890.00	5,730.00	5,850.00	5,750.00	226,034.00
05.03.2025	5,814.00	5,701.00	5,777.00	5,720.00	96,247.00
06.03.2025	5,716.00	5,574.00	5,704.00	5,603.00	163,494.00
09.03.2025	5,680.00	5,555.00	5,680.00	5,560.00	102,625.00
10.03.2025	5,617.00	5,514.00	5,579.00	5,551.00	125,494.00
11.03.2025	5,651.00	5,460.00	5,555.00	5,646.00	160,692.00
12.03.2025	5,736.00	5,600.00	5,646.00	5,681.00	133,318.00
13.03.2025	5,700.00	5,544.00	5,649.00	5,574.00	167,201.00
16.03.2025	5,650.00	5,525.00	5,574.00	5,525.00	150,657.00
17.03.2025	5,582.00	5,474.00	5,501.00	5,535.00	131,741.00
18.03.2025	5,519.00	5,312.00	5,501.00	5,414.00	253,748.00
19.03.2025	5,413.00	5,301.00	5,301.00	5,376.00	169,037.00
20.03.2025	5,413.00	5,265.00	5,376.00	5,311.00	180,553.00
23.03.2025	5,251.00	5,110.00	5,220.00	5,121.00	116,545.00
24.03.2025	5,207.00	5,124.00	5,198.00	5,160.00	126,541.00
25.03.2025	5,294.00	5,143.00	5,160.00	5,260.00	185,914.00
26.03.2025	5,345.00	5,153.00	5,260.00	5,186.00	126,761.00
27.03.2025	5,337.00	5,112.00	5,147.00	5,316.00	317,084.00
30.03.2025	5,398.00	5,220.00	5,250.00	5,324.00	57,952.00
31.03.2025	5,343.00	5,166.00	5,222.00	5,236.00	111,249.00
01.04.2025	5,400.00	5,231.00	5,274.00	5,366.00	215,833.00
02.04.2025	5,425.00	5,318.00	5,380.00	5,425.00	81,733.00
03.04.2025	5,425.00	5,282.00	5,316.00	5,396.00	116,068.00
06.04.2025	5,375.00	5,189.00	5,256.00	5,245.00	156,471.00
07.04.2025	5,274.00	5,083.00	5,136.00	5,258.00	204,535.00
08.04.2025	5,391.00	5,252.00	5,253.00	5,370.00	212,242.00
09.04.2025	5,370.00	5,238.00	5,370.00	5,317.00	120,552.00
10.04.2025	5,479.00	5,275.00	5,401.00	5,280.00	174,498.00
14.04.2025	5,400.00	5,285.00	5,379.00	5,354.00	63,800.00
15.04.2025	5,443.00	5,334.00	5,360.00	5,399.00	212,518.00
16.04.2025	5,510.00	5,332.00	5,361.00	5,445.00	122,720.00
17.04.2025	5,495.00	5,389.00	5,423.00	5,401.00	65,604.00
20.04.2025	5,450.00	5,371.00	5,424.00	5,444.00	32,367.00
21.04.2025	5,472.00	5,358.00	5,358.00	5,411.00	228,019.00
22.04.2025	5,519.00	5,344.00	5,450.00	5,519.00	338,087.00
23.04.2025	5,643.00	5,515.00	5,607.00	5,588.00	346,307.00
24.04.2025	5,593.00	5,490.00	5,552.00	5,593.00	315,047.00
27.04.2025	5,638.00	5,492.00	5,570.00	5,504.00	233,368.00
28.04.2025	5,530.00	5,438.00	5,504.00	5,464.00	183,234.00
29.04.2025	5,477.00	5,355.00	5,410.00	5,406.00	361,385.00
04.05.2025	5,394.00	5,221.00	5,341.00	5,240.00	254,135.00
05.05.2025	5,410.00	5,163.00	5,271.00	5,370.00	462,506.00
06.05.2025	5,331.00	5,156.00	5,320.00	5,265.00	7,409,145.00
07.05.2025	5,430.00	5,259.00	5,265.00	5,405.00	318,558.00
08.05.2025	5,593.00	5,443.00	5,450.00	5,506.00	238,764.00
11.05.2025	5,582.00	5,458.00	5,559.00	5,500.00	83,569.00
12.05.2025	5,604.00	5,463.00	5,604.00	5,500.00	199,108.00
13.05.2025	5,576.00	5,475.00	5,563.00	5,500.00	147,928.00
14.05.2025	5,681.00	5,482.00	5,486.00	5,632.00	169,399.00
15.05.2025	5,640.00	5,557.00	5,565.00	5,573.00	143,429.00
18.05.2025	5,621.00	5,575.00	5,613.00	5,618.00	62,778.00
19.05.2025	5,624.00	5,500.00	5,580.00	5,570.00	129,761.00
20.05.2025	5,635.00	5,488.00	5,570.00	5,491.00	179,273.00
21.05.2025	5,509.00	5,410.00	5,480.00	5,433.00	195,723.00
22.05.2025	5,433.00	5,337.00	5,405.00	5,362.00	57,994.00
25.05.2025	5,450.00	5,330.00	5,362.00	5,450.00	20,895.00
26.05.2025	5,590.00	5,426.00	5,450.00	5,533.00	121,771.00
27.05.2025	5,550.00	5,476.00	5,533.00	5,537.00	59,664.00
28.05.2025	5,554.00	5,338.00	5,537.00	5,377.00	211,749.00
29.05.2025	5,627.00	5,473.00	5,490.00	5,508.00	457,467.00
03.06.2025	5,549.00	5,420.00	5,549.00	5,420.00	135,304.00
04.06.2025	5,440.00	5,346.00	5,436.00	5,400.00	106,116.00
05.06.2025	5,444.00	5,296.00	5,400.00	5,425.00	132,015.00
08.06.2025	5,494.00	5,353.00	5,494.00	5,480.00	41,304.00
09.06.2025	5,480.00	5,280.00	5,480.00	5,320.00	315,855.00
10.06.2025	5,400.00	5,240.00	5,320.00	5,315.00	70,865.00
11.06.2025	5,430.00	5,290.00	5,315.00	5,391.00	86,453.00
12.06.2025	5,319.00	5,150.00	5,221.00	5,176.00	225,890.00
15.06.2025	5,316.00	5,050.00	5,050.00	5,270.00	94,885.00
16.06.2025	5,550.00	5,270.00	5,270.00	5,531.00	202,159.00
17.06.2025	5,699.00	5,550.00	5,555.00	5,600.00	305,357.00
18.06.2025	5,666.00	5,543.00	5,600.00	5,609.00	283,963.00
19.06.2025	5,682.00	5,585.00	5,609.00	5,585.00	213,198.00
22.06.2025	5,800.00	5,690.00	5,750.00	5,731.00	154,490.00
23.06.2025	5,760.00	5,629.00	5,731.00	5,671.00	126,959.00
24.06.2025	5,950.00	5,758.00	5,801.00	5,930.00	348,089.00
25.06.2025	6,013.00	5,853.00	5,930.00	6,013.00	136,215.00
26.06.2025	6,089.00	5,800.00	5,941.00	5,960.00	99,917.00
29.06.2025	6,280.00	5,960.00	5,960.00	6,280.00	76,722.00
30.06.2025	6,290.00	6,161.00	6,192.00	6,170.00	145,521.00
01.07.2025	6,315.00	6,108.00	6,108.00	6,260.00	202,210.00
02.07.2025	6,363.00	6,228.00	6,260.00	6,299.00	337,220.00
03.07.2025	6,408.00	6,180.00	-99.99	6,388.00	8,036.00

צרו איתנו קשר *5988