גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנזון-ש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנזון-ש

CANZON-M

מניה 1096007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	167.1	167.1	167.1	167.1	0.00
09:47	170	170	170	170	0.00
09:50	170	170	170	170	0.00
09:53	170	170	170	170	0.00
09:56	170	170	170	170	0.00
10:02	170	170	170	170	0.00
10:05	170	170	170	170	0.00
10:11	170	170	170	170	0.00
10:17	170	170	170	170	0.00
10:23	170	170	170	170	0.00
10:29	170	170	170	170	0.00
10:35	170	170	170	170	0.00
10:41	170	170	170	170	0.00
10:47	170	170	170	170	0.00
10:53	170	170	170	170	0.00
10:59	170	170	170	170	0.00
11:02	170	170	170	170	0.00
11:08	170	170	170	170	0.00
11:14	170	170	170	170	0.00
11:17	170	170	170	170	0.00
11:23	170	170	170	170	0.00
11:29	170	170	170	170	0.00
11:32	170	170	170	170	0.00
11:35	170	170	170	170	0.00
11:38	170	170	170	170	0.00
11:44	170	170	170	170	0.00
11:47	170	170	170	170	0.00
11:53	170	170	170	170	0.00
11:56	170	170	170	170	0.00
12:02	170	170	170	170	0.00
12:05	170	170	170	170	0.00
12:11	170	170	170	170	0.00
12:14	170	170	170	170	0.00
12:20	170	170	170	170	0.00
12:23	170	170	170	170	0.00
12:26	170	170	170	170	0.00
12:32	170	170	170	170	0.00
12:35	170	170	170	170	0.00
12:38	170	170	170	170	0.00
12:41	170	170	170	170	0.00
12:47	170	170	170	170	0.00
12:53	170	170	170	170	0.00
12:56	170	170	170	170	0.00
13:02	170	170	170	170	0.00
13:05	170	170	170	170	0.00
13:11	160	160	160	160	0.00
13:14	160	160	160	160	0.00
13:17	160	160	160	160	0.00
13:23	160	160	160	160	0.00
13:26	160	160	160	160	0.00
13:32	160	160	160	160	0.00
13:35	160	160	160	160	0.00
13:41	160	160	160	160	0.00
13:44	160	160	160	160	0.00
13:50	160	160	160	160	0.00
13:53	160	160	160	160	0.00
13:59	160	160	160	160	0.00
14:05	160	160	160	160	0.00
14:08	160	160	160	160	0.00
14:14	160	160	160	160	0.00
14:23	160	160	160	160	0.00
14:29	160	160	160	160	0.00
14:32	160	160	160	160	0.00
14:35	160	160	160	160	0.00
14:38	160	160	160	160	0.00
14:41	160	160	160	160	0.00
14:47	160	160	160	160	0.00
14:53	160	160	160	160	0.00
14:56	160	160	160	160	0.00
15:02	160	160	160	160	0.00
15:05	160	160	160	160	0.00
15:11	160	160	160	160	0.00
15:17	160	160	160	160	0.00
15:20	160	160	160	160	0.00
15:23	160	160	160	160	0.00
15:26	160	160	160	160	0.00
15:32	160	160	160	160	0.00
15:35	160	160	160	160	0.00
15:38	160	160	160	160	0.00
15:44	160	160	160	160	0.00
15:47	160	160	160	160	0.00
15:53	160	160	160	160	0.00
15:56	160	160	160	160	0.00
16:02	160	160	160	160	0.00
16:05	160	160	160	160	0.00
16:11	160	160	160	160	0.00
16:17	160	160	160	160	0.00
16:20	160	160	160	160	0.00
16:23	160	160	160	160	0.00
16:26	160	160	160	160	0.00
16:32	160	160	160	160	0.00
16:38	160	160	160	160	0.00
16:44	160	160	160	160	0.00
16:47	160	160	160	160	0.00
16:53	160	160	160	160	0.00
16:56	160	160	160	160	0.00
17:02	160	160	160	160	0.00
17:05	160	160	160	160	0.00
17:14	160	160	160	160	0.00
17:17	160	160	160	160	0.00
17:23	167.1	167.1	167.1	167.1	835.00
17:26	167.1	167.1	167.1	167.1	0.00
09:44	160	160	160	160	0.00
09:47	160	160	160	160	0.00
09:53	160	160	160	160	0.00
09:56	160	160	160	160	0.00
10:02	160	160	160	160	0.00
10:05	160	160	160	160	0.00
10:11	160	160	160	160	0.00
10:17	160	160	160	160	800.00
10:23	160	160	160	160	800.00
10:26	160	160	160	160	800.00
10:32	160	160	160	160	800.00
10:35	160	160	160	160	800.00
10:38	160	160	160	160	800.00
10:44	160	160	160	160	800.00
10:47	160	160	160	160	800.00
10:53	160	160	160	160	800.00
10:56	160	160	160	160	800.00
11:05	150	150	150	150	0.00
11:08	150	150	150	150	0.00
11:14	150	150	150	150	0.00
11:17	150	150	150	150	0.00
11:23	150	150	150	150	0.00
11:26	150	150	150	150	0.00
11:32	150	150	150	150	0.00
11:35	150	150	150	150	0.00
11:38	150	150	150	150	0.00
11:41	150	150	150	150	0.00
11:44	150	150	150	150	0.00
11:47	150	150	150	150	0.00
11:53	150	150	150	150	0.00
11:56	150	150	150	150	0.00
12:02	150	150	150	150	0.00
12:05	150	150	150	150	0.00
12:11	150	150	150	150	0.00
12:14	150	150	150	150	0.00
12:20	150	150	150	150	0.00
12:26	150	150	150	150	0.00
12:32	150	150	150	150	0.00
12:35	150	150	150	150	0.00
12:38	150	150	150	150	0.00
12:44	150	150	150	150	0.00
12:50	150	150	150	150	0.00
12:53	150	150	150	150	0.00
12:56	150	150	150	150	0.00
13:02	150	150	150	150	0.00
13:05	150	150	150	150	0.00
13:11	150	150	150	150	0.00
13:17	150	150	150	150	0.00
13:23	150	150	150	150	0.00
13:26	150	150	150	150	0.00
13:32	150	150	150	150	0.00
13:35	150	150	150	150	0.00
13:38	150	150	150	150	0.00
13:44	150.4	150.4	150.4	150.4	16,808.00
13:47	150.4	150.4	150.4	150.4	0.00
13:53	150.4	150.4	150.4	150.4	0.00
13:56	150.4	150.4	150.4	150.4	0.00
14:02	150.4	150.4	150.4	150.4	0.00
14:05	150.4	150.4	150.4	150.4	0.00
14:11	150.4	150.4	150.4	150.4	0.00
14:20	150.4	150.4	150.4	150.4	0.00
14:23	150.4	150.4	150.4	150.4	0.00
14:26	150.4	150.4	150.4	150.4	0.00
14:32	150.4	150.4	150.4	150.4	0.00
14:35	150.4	150.4	150.4	150.4	0.00
14:38	150.4	150.4	150.4	150.4	0.00
14:44	150.4	150.4	150.4	150.4	0.00
14:47	150.4	150.4	150.4	150.4	0.00
14:53	150.4	150.4	150.4	150.4	0.00
14:56	150.4	150.4	150.4	150.4	0.00
15:02	150.4	150.4	150.4	150.4	0.00
15:05	150.4	150.4	150.4	150.4	0.00
15:11	150.4	150.4	150.4	150.4	0.00
15:14	150.4	150.4	150.4	150.4	0.00
15:17	150.4	150.4	150.4	150.4	0.00
15:23	150.4	150.4	150.4	150.4	0.00
15:26	150.4	150.4	150.4	150.4	0.00
15:32	150.4	150.4	150.4	150.4	0.00
15:35	150.4	150.4	150.4	150.4	0.00
15:38	150.4	150.4	150.4	150.4	0.00
15:44	150.4	150.4	150.4	150.4	0.00
15:47	150.4	150.4	150.4	150.4	0.00
15:53	150.4	150.4	150.4	150.4	0.00
15:56	150.4	150.4	150.4	150.4	0.00
16:02	150.4	150.4	150.4	150.4	0.00
16:08	150.4	150.4	150.4	150.4	0.00
16:17	150.4	150.4	150.4	150.4	0.00
16:23	150.4	150.4	150.4	150.4	0.00
16:26	150.4	150.4	150.4	150.4	0.00
16:32	150.4	150.4	150.4	150.4	0.00
16:35	150.4	150.4	150.4	150.4	0.00
16:38	150.4	150.4	150.4	150.4	0.00
16:44	150.4	150.4	150.4	150.4	0.00
16:47	150.4	150.4	150.4	150.4	0.00
16:50	150.4	150.4	150.4	150.4	0.00
16:56	150.4	150.4	150.4	150.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	203.7	203.7	203.7	203.7	0.00
09.01.2026 09:45	203.7	203.7	-99.99	-99.99	0.00
09.01.2026 10:15	270	203.7	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 13:45	203.7	203.7	-99.99	-99.99	0.00
09.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 09:15	203.7	203.7	203.7	203.7	0.00
12.01.2026 09:45	203.7	203.7	-99.99	-99.99	0.00
12.01.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 17:45	203.7	203.7	-99.99	-99.99	0.00
13.01.2026 09:15	203.7	203.7	203.7	203.7	0.00
13.01.2026 09:45	203.7	203.7	-99.99	-99.99	0.00
13.01.2026 10:15	203.7	203.7	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	192	192	-99.99	-99.99	0.00
13.01.2026 17:15	192	170	-99.99	-99.99	0.00
13.01.2026 17:45	203.7	170	170	170	17,000.00
14.01.2026 09:15	170	170	170	170	0.00
14.01.2026 09:45	170	170	-99.99	-99.99	0.00
14.01.2026 10:15	170	170	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 17:45	170	130	-99.99	-99.99	0.00
15.01.2026 09:15	170	170	170	170	0.00
15.01.2026 09:45	170	170	-99.99	-99.99	0.00
15.01.2026 10:15	170	170	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	160	160	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:45	167.1	167.1	167.1	167.1	835.00
16.01.2026 09:15	167.1	167.1	167.1	167.1	0.00
16.01.2026 09:45	160	160	-99.99	-99.99	0.00
16.01.2026 10:15	160	160	160	160	800.00
16.01.2026 10:45	160	160	160	160	0.00
16.01.2026 11:15	150	150	-99.99	-99.99	0.00
16.01.2026 11:45	150	150	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 13:15	150	150	-99.99	-99.99	0.00
16.01.2026 13:45	150.4	150	150.4	150.4	16,808.00
16.01.2026 14:15	150.4	150.4	150.4	150.4	0.00
16.01.2026 14:45	150.4	150.4	150.4	150.4	0.00
16.01.2026 15:15	150.4	150.4	150.4	150.4	0.00
16.01.2026 15:45	150.4	150.4	150.4	150.4	0.00
16.01.2026 16:15	150.4	150.4	150.4	150.4	0.00
16.01.2026 16:45	150.4	150.4	150.4	150.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	180.00	168.20	174.80	177.20	11,832.00
20.01.2025	173.30	173.00	177.20	173.20	4,316.00
21.01.2025	175.00	167.10	173.20	169.70	2,938.00
22.01.2025	169.70	163.80	169.70	164.00	15,970.00
23.01.2025	160.00	141.00	160.00	151.00	47,853.00
26.01.2025	145.00	140.80	140.80	145.00	16,645.00
27.01.2025	140.00	140.00	145.00	140.00	15,800.00
28.01.2025	140.00	140.00	140.00	140.00	556.00
29.01.2025	0.00	0.00	140.00	140.00	0.00
30.01.2025	140.10	140.10	140.10	140.10	5,333.00
02.02.2025	140.10	140.10	140.10	140.10	17,200.00
03.02.2025	140.10	140.10	140.10	140.10	10,692.00
04.02.2025	140.00	140.00	140.10	140.00	800.00
05.02.2025	140.10	140.10	140.00	140.10	2,000.00
06.02.2025	140.10	140.10	140.10	140.10	1,047.00
09.02.2025	0.00	0.00	140.10	140.10	0.00
10.02.2025	0.00	0.00	140.10	140.10	0.00
11.02.2025	140.10	140.10	140.10	140.10	8,962.00
12.02.2025	0.00	0.00	140.10	140.10	0.00
13.02.2025	140.10	140.10	140.10	140.10	890.00
16.02.2025	0.00	0.00	140.10	140.10	0.00
17.02.2025	140.10	140.10	140.10	140.10	1,000.00
18.02.2025	140.00	140.00	140.00	140.00	2,855.00
19.02.2025	0.00	0.00	140.00	140.00	0.00
20.02.2025	140.00	140.00	140.00	140.00	1,488.00
23.02.2025	0.00	0.00	140.00	140.00	0.00
24.02.2025	140.00	140.00	140.00	140.00	1,370.00
25.02.2025	0.00	0.00	140.00	140.00	0.00
26.02.2025	0.00	0.00	140.00	140.00	0.00
27.02.2025	142.70	142.70	140.00	142.70	13,894.00
02.03.2025	0.00	0.00	142.70	142.70	0.00
03.03.2025	0.00	0.00	142.70	142.70	0.00
04.03.2025	140.00	140.00	142.70	140.80	1,002.00
05.03.2025	140.00	140.00	140.80	140.00	5,714.00
06.03.2025	130.00	123.30	130.00	127.30	3,604.00
09.03.2025	120.10	120.10	127.30	120.10	5,690.00
10.03.2025	120.70	120.70	120.70	120.70	2,150.00
11.03.2025	0.00	0.00	120.70	120.70	0.00
12.03.2025	0.00	0.00	120.70	120.70	0.00
13.03.2025	0.00	0.00	120.70	120.70	0.00
16.03.2025	125.00	125.00	120.70	125.00	2,611.00
17.03.2025	121.00	121.00	121.00	121.00	4,000.00
18.03.2025	0.00	0.00	121.00	121.00	0.00
19.03.2025	0.00	0.00	121.00	121.00	0.00
20.03.2025	117.10	117.10	117.10	117.10	5,000.00
23.03.2025	117.70	117.70	117.10	117.70	2,000.00
24.03.2025	116.00	116.00	117.70	117.70	21.00
25.03.2025	0.00	0.00	117.70	117.70	0.00
26.03.2025	117.70	117.70	117.70	117.70	1,798.00
27.03.2025	0.00	0.00	117.70	117.70	0.00
30.03.2025	0.00	0.00	117.70	117.70	0.00
31.03.2025	0.00	0.00	117.70	117.70	0.00
01.04.2025	0.00	0.00	117.70	117.70	0.00
02.04.2025	0.00	0.00	117.70	117.70	0.00
03.04.2025	111.80	111.80	117.70	117.70	11.00
06.04.2025	0.00	0.00	117.70	117.70	0.00
07.04.2025	113.90	113.90	113.90	113.90	2,200.00
08.04.2025	106.20	106.20	113.90	113.90	1.00
09.04.2025	0.00	0.00	113.90	113.90	0.00
10.04.2025	0.00	0.00	113.90	113.90	0.00
14.04.2025	90.00	90.00	113.90	90.00	9,912.00
15.04.2025	90.50	90.50	90.50	90.50	4,424.00
16.04.2025	94.80	94.80	94.80	94.80	3,000.00
17.04.2025	97.00	97.00	94.80	97.00	5,030.00
20.04.2025	0.00	0.00	97.00	97.00	0.00
21.04.2025	100.90	100.90	97.00	100.90	4,633.00
22.04.2025	120.00	120.00	100.90	120.00	2,833.00
23.04.2025	0.00	0.00	120.00	120.00	0.00
24.04.2025	0.00	0.00	120.00	120.00	0.00
27.04.2025	0.00	0.00	120.00	120.00	0.00
28.04.2025	116.40	116.40	120.00	116.40	2,200.00
29.04.2025	108.50	108.50	116.40	108.50	6,800.00
04.05.2025	0.00	0.00	108.50	108.50	0.00
05.05.2025	0.00	0.00	108.50	108.50	0.00
06.05.2025	0.00	0.00	108.50	108.50	0.00
07.05.2025	0.00	0.00	108.50	108.50	0.00
08.05.2025	0.00	0.00	108.50	108.50	0.00
11.05.2025	0.00	0.00	108.50	108.50	0.00
12.05.2025	0.00	0.00	108.50	108.50	0.00
13.05.2025	0.00	0.00	108.50	108.50	0.00
14.05.2025	0.00	0.00	108.50	108.50	0.00
15.05.2025	0.00	0.00	108.50	108.50	0.00
18.05.2025	0.00	0.00	108.50	108.50	0.00
19.05.2025	0.00	0.00	108.50	108.50	0.00
20.05.2025	0.00	0.00	108.50	108.50	0.00
21.05.2025	0.00	0.00	108.50	108.50	0.00
22.05.2025	0.00	0.00	108.50	108.50	0.00
25.05.2025	0.00	0.00	108.50	108.50	0.00
26.05.2025	0.00	0.00	108.50	108.50	0.00
27.05.2025	0.00	0.00	108.50	108.50	0.00
28.05.2025	0.00	0.00	108.50	108.50	0.00
29.05.2025	0.00	0.00	108.50	108.50	0.00
03.06.2025	0.00	0.00	108.50	108.50	0.00
04.06.2025	0.00	0.00	108.50	108.50	0.00
05.06.2025	0.00	0.00	108.50	108.50	0.00
08.06.2025	0.00	0.00	108.50	108.50	0.00
09.06.2025	0.00	0.00	108.50	108.50	0.00
10.06.2025	0.00	0.00	108.50	108.50	0.00
11.06.2025	0.00	0.00	108.50	108.50	0.00
12.06.2025	0.00	0.00	108.50	108.50	0.00
15.06.2025	0.00	0.00	108.50	108.50	0.00
16.06.2025	0.00	0.00	108.50	108.50	0.00
17.06.2025	0.00	0.00	108.50	108.50	0.00
18.06.2025	0.00	0.00	108.50	108.50	0.00
19.06.2025	0.00	0.00	108.50	108.50	0.00
22.06.2025	0.00	0.00	108.50	108.50	0.00
23.06.2025	0.00	0.00	108.50	108.50	0.00
24.06.2025	0.00	0.00	108.50	108.50	0.00
25.06.2025	108.50	108.50	108.50	108.50	200.00
26.06.2025	0.00	0.00	108.50	108.50	0.00
29.06.2025	0.00	0.00	108.50	108.50	0.00
30.06.2025	0.00	0.00	108.50	108.50	0.00
01.07.2025	0.00	0.00	108.50	108.50	0.00
02.07.2025	108.00	108.00	108.50	108.10	1,397.00
03.07.2025	86.00	86.00	108.10	86.00	4,368.00
06.07.2025	86.00	86.00	86.00	86.00	15,297.00
07.07.2025	0.00	0.00	86.00	86.00	0.00
08.07.2025	108.00	108.00	86.00	100.20	1,162.00
09.07.2025	0.00	0.00	100.20	100.20	0.00
10.07.2025	101.00	101.00	100.20	101.00	4,500.00
13.07.2025	101.00	101.00	101.00	101.00	500.00
14.07.2025	0.00	0.00	101.00	101.00	0.00
15.07.2025	0.00	0.00	101.00	101.00	0.00
16.07.2025	0.00	0.00	101.00	101.00	0.00
17.07.2025	0.00	0.00	101.00	101.00	0.00
20.07.2025	0.00	0.00	101.00	101.00	0.00
21.07.2025	0.00	0.00	101.00	101.00	0.00
22.07.2025	0.00	0.00	101.00	101.00	0.00
23.07.2025	100.00	100.00	101.00	100.00	6,244.00
24.07.2025	0.00	0.00	100.00	100.00	0.00
27.07.2025	100.00	100.00	100.00	100.00	921.00
28.07.2025	0.00	0.00	100.00	100.00	0.00
29.07.2025	100.00	100.00	100.00	100.00	11,835.00
30.07.2025	0.00	0.00	100.00	100.00	0.00
31.07.2025	0.00	0.00	100.00	100.00	0.00
04.08.2025	0.00	0.00	100.00	100.00	0.00
05.08.2025	0.00	0.00	100.00	100.00	0.00
06.08.2025	0.00	0.00	100.00	100.00	0.00
07.08.2025	0.00	0.00	100.00	100.00	0.00
10.08.2025	0.00	0.00	100.00	100.00	0.00
11.08.2025	0.00	0.00	100.00	100.00	0.00
12.08.2025	0.00	0.00	100.00	100.00	0.00
13.08.2025	0.00	0.00	100.00	100.00	0.00
14.08.2025	0.00	0.00	100.00	100.00	0.00
17.08.2025	0.00	0.00	100.00	100.00	0.00
18.08.2025	0.00	0.00	100.00	100.00	0.00
19.08.2025	0.00	0.00	100.00	100.00	0.00
20.08.2025	0.00	0.00	100.00	100.00	0.00
21.08.2025	0.00	0.00	100.00	100.00	0.00
24.08.2025	0.00	0.00	100.00	100.00	0.00
25.08.2025	0.00	0.00	100.00	100.00	0.00
26.08.2025	0.00	0.00	100.00	100.00	0.00
27.08.2025	0.00	0.00	100.00	100.00	0.00
28.08.2025	0.00	0.00	100.00	100.00	0.00
31.08.2025	100.00	100.00	100.00	100.00	5,264.00
01.09.2025	0.00	0.00	100.00	100.00	0.00
02.09.2025	0.00	0.00	100.00	100.00	0.00
03.09.2025	105.00	105.00	105.00	105.00	3,850.00
04.09.2025	160.00	160.00	105.00	155.20	1,827.00
07.09.2025	165.00	165.00	155.20	156.40	250.00
08.09.2025	0.00	0.00	156.40	156.40	0.00
09.09.2025	0.00	0.00	156.40	156.40	0.00
10.09.2025	0.00	0.00	156.40	156.40	0.00
11.09.2025	0.00	0.00	156.40	156.40	0.00
14.09.2025	0.00	0.00	156.40	156.40	0.00
15.09.2025	0.00	0.00	156.40	156.40	0.00
16.09.2025	0.00	0.00	156.40	156.40	0.00
17.09.2025	0.00	0.00	156.40	156.40	0.00
18.09.2025	0.00	0.00	156.40	156.40	0.00
21.09.2025	156.00	156.00	156.40	156.00	19,182.00
25.09.2025	0.00	0.00	156.00	156.00	0.00
28.09.2025	0.00	0.00	156.00	156.00	0.00
29.09.2025	174.90	174.90	156.00	174.90	3,426.00
30.09.2025	175.00	174.90	174.90	175.00	24,464.00
05.10.2025	175.00	175.00	175.00	175.00	5,309.00
08.10.2025	175.00	175.00	175.00	175.00	500.00
09.10.2025	175.00	175.00	175.00	175.00	500.00
12.10.2025	0.00	0.00	175.00	175.00	0.00
15.10.2025	0.00	0.00	175.00	175.00	0.00
16.10.2025	0.00	0.00	175.00	175.00	0.00
19.10.2025	150.00	150.00	175.00	150.00	2,857.00
20.10.2025	0.00	0.00	150.00	150.00	0.00
21.10.2025	0.00	0.00	150.00	150.00	0.00
22.10.2025	0.00	0.00	150.00	150.00	0.00
23.10.2025	0.00	0.00	150.00	150.00	0.00
26.10.2025	140.00	140.00	140.00	140.00	3,333.00
27.10.2025	0.00	0.00	140.00	140.00	0.00
28.10.2025	0.00	0.00	140.00	140.00	0.00
29.10.2025	0.00	0.00	140.00	140.00	0.00
30.10.2025	0.00	0.00	140.00	140.00	0.00
02.11.2025	126.00	126.00	126.00	132.00	800.00
03.11.2025	125.00	100.10	125.00	101.80	7,350.00
04.11.2025	101.80	101.80	101.80	101.80	6,746.00
05.11.2025	0.00	0.00	101.80	101.80	0.00
06.11.2025	101.80	101.80	101.80	101.80	7,626.00
09.11.2025	96.70	96.70	96.70	96.70	1,585.00
10.11.2025	96.00	96.00	96.70	96.00	85,044.00
11.11.2025	0.00	0.00	96.00	96.00	0.00
12.11.2025	0.00	0.00	96.00	96.00	0.00
13.11.2025	90.00	90.00	96.00	90.00	3,809.00
16.11.2025	90.00	90.00	90.00	90.00	6,090.00
17.11.2025	90.00	90.00	90.00	90.00	6,000.00
18.11.2025	90.00	90.00	90.00	90.00	856.00
19.11.2025	54.00	54.00	90.00	88.10	74.00
20.11.2025	0.00	0.00	88.10	88.10	0.00
23.11.2025	0.00	0.00	88.10	88.10	0.00
24.11.2025	0.00	0.00	88.10	88.10	0.00
25.11.2025	105.00	105.00	88.10	100.20	999.00
26.11.2025	0.00	0.00	100.20	100.20	0.00
27.11.2025	0.00	0.00	100.20	100.20	0.00
30.11.2025	100.20	100.20	100.20	100.20	998.00
01.12.2025	0.00	0.00	100.20	100.20	0.00
02.12.2025	0.00	0.00	100.20	100.20	0.00
03.12.2025	100.20	100.20	100.20	100.20	4.00
04.12.2025	100.00	100.00	100.20	100.10	943.00
07.12.2025	100.10	100.10	100.10	100.10	1,000.00
08.12.2025	0.00	0.00	100.10	100.10	0.00
09.12.2025	0.00	0.00	100.10	100.10	0.00
10.12.2025	0.00	0.00	100.10	100.10	0.00
11.12.2025	90.50	90.50	100.10	90.50	3,835.00
14.12.2025	104.80	104.80	90.50	91.60	157.00
15.12.2025	85.00	85.00	91.60	85.00	2,280.00
16.12.2025	80.20	80.20	85.00	82.60	1,002.00
17.12.2025	0.00	0.00	82.60	82.60	0.00
18.12.2025	82.60	80.10	80.10	82.60	4,921.00
21.12.2025	0.00	0.00	82.60	82.60	0.00
22.12.2025	82.60	82.60	82.60	82.60	1.00
23.12.2025	0.00	0.00	82.60	82.60	0.00
24.12.2025	82.60	82.60	82.60	82.60	7,747.00
25.12.2025	82.60	82.60	82.60	82.60	4,815.00
28.12.2025	0.00	0.00	82.60	82.60	0.00
29.12.2025	108.00	108.00	82.60	108.00	30,000.00
30.12.2025	115.00	115.00	115.00	115.00	19,582.00
31.12.2025	120.00	120.00	115.00	120.00	3,500.00
01.01.2026	0.00	0.00	120.00	120.00	0.00
05.01.2026	0.00	0.00	120.00	120.00	0.00
06.01.2026	0.00	0.00	120.00	120.00	0.00
07.01.2026	200.00	162.00	162.00	200.00	88,531.00
08.01.2026	218.80	200.00	218.80	203.70	20,380.00
09.01.2026	218.80	200.00	203.70	203.70	0.00
12.01.2026	0.00	0.00	203.70	203.70	0.00
13.01.2026	170.00	170.00	203.70	170.00	10,000.00
14.01.2026	0.00	0.00	170.00	170.00	0.00
15.01.2026	160.00	160.00	170.00	167.10	500.00
16.01.2026	160.00	150.00	160.00	150.40	11,676.00
16.01.2026	167.10	-99.99	-99.99	167.10	0.00

צרו איתנו קשר *5988