גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9460	9460	9460	9460	0.00
09:44	9460	9460	9460	9460	0.00
09:47	9460	9460	9460	9460	0.00
09:50	9460	9460	9460	9460	0.00
09:53	9460	9460	9460	9460	0.00
09:56	9460	9460	9460	9460	0.00
10:02	9500	9500	9500	9500	0.00
10:05	9466	9466	9466	9466	3,786.00
10:08	9550	9500	9500	9550	54,059.00
10:11	9574	9525	9574	9565	3,345.00
10:14	9600	9600	9600	9600	2,112.00
10:17	9488	9488	9488	9488	1,992.00
10:20	9488	9488	9488	9488	0.00
10:23	9519	9518	9519	9518	951.00
10:26	9518	9518	9518	9518	0.00
10:29	9517	9517	9517	9517	3,616.00
10:32	9505	9505	9505	9505	760.00
10:35	9505	9505	9505	9505	0.00
10:38	9469	9469	9469	9469	473.00
10:41	9469	9469	9469	9469	0.00
10:44	9469	9469	9469	9469	0.00
10:47	9469	9469	9469	9469	0.00
10:50	9478	9478	9478	9478	2,369.00
10:53	9478	9478	9478	9478	0.00
10:56	9478	9478	9478	9478	0.00
10:59	9478	9478	9478	9478	0.00
11:02	9478	9478	9478	9478	0.00
11:05	9478	9478	9478	9478	0.00
11:08	9478	9478	9478	9478	0.00
11:11	9410	9410	9410	9410	10,162.00
11:14	9410	9410	9410	9410	0.00
11:17	9380	9380	9380	9380	6,566.00
11:23	9387	9387	9387	9387	0.00
11:26	9353	9353	9353	9353	3,928.00
11:29	9353	9353	9353	9353	0.00
11:32	9353	9353	9353	9353	0.00
11:35	9353	9353	9353	9353	0.00
11:38	9353	9353	9353	9353	0.00
11:41	9353	9353	9353	9353	0.00
11:44	9353	9353	9353	9353	0.00
11:47	9364	9364	9364	9364	3,651.00
11:50	9364	9364	9364	9364	0.00
11:53	9364	9364	9364	9364	0.00
11:56	9364	9364	9364	9364	0.00
11:59	9364	9364	9364	9364	0.00
12:02	9364	9364	9364	9364	0.00
12:05	9364	9364	9364	9364	0.00
12:08	9364	9364	9364	9364	0.00
12:11	9408	9390	9390	9408	14,665.00
12:14	9408	9408	9408	9408	0.00
12:17	9408	9408	9408	9408	0.00
12:20	9408	9408	9408	9408	0.00
12:23	9408	9408	9408	9408	0.00
12:26	9408	9408	9408	9408	0.00
12:29	9408	9408	9408	9408	0.00
12:32	9408	9408	9408	9408	0.00
12:35	9454	9428	9428	9454	23,597.00
12:38	9470	9470	9470	9470	9,943.00
12:41	9439	9430	9439	9430	9,532.00
12:44	9435	9435	9435	9435	943.00
12:47	9435	9435	9435	9435	0.00
12:50	9435	9435	9435	9435	0.00
12:53	9435	9435	9435	9435	0.00
12:56	9435	9435	9435	9435	0.00
12:59	9435	9435	9435	9435	0.00
13:02	9435	9435	9435	9435	0.00
13:05	9435	9435	9435	9435	0.00
13:11	9396	9396	9396	9396	845.00
13:14	9396	9396	9396	9396	0.00
13:17	9396	9396	9396	9396	0.00
13:20	9396	9396	9396	9396	0.00
13:23	9396	9396	9396	9396	0.00
13:26	9396	9396	9396	9396	0.00
13:29	9396	9396	9396	9396	0.00
13:32	9396	9396	9396	9396	0.00
13:35	9396	9396	9396	9396	0.00
13:38	9434	9387	9387	9434	848.00
13:41	9431	9431	9431	9431	8,487.00
13:44	9431	9431	9431	9431	0.00
13:47	9431	9431	9431	9431	0.00
13:50	9470	9470	9470	9470	94.00
13:53	9470	9470	9470	9470	0.00
13:56	9470	9470	9470	9470	0.00
13:59	9470	9470	9470	9470	0.00
14:02	9470	9470	9470	9470	0.00
14:05	9470	9470	9470	9470	0.00
14:08	9486	9486	9486	9486	4,268.00
14:11	9494	9494	9494	9494	759.00
14:14	9494	9494	9494	9494	0.00
14:17	9494	9494	9494	9494	474.00
14:20	9494	9494	9494	9494	0.00
14:23	9494	9494	9494	9494	0.00
14:26	9494	9494	9494	9494	0.00
14:29	9494	9494	9494	9494	0.00
14:32	9494	9494	9494	9494	0.00
14:35	9494	9494	9494	9494	0.00
14:38	9494	9494	9494	9494	0.00
14:41	9494	9494	9494	9494	0.00
14:44	9494	9494	9494	9494	0.00
14:47	9494	9494	9494	9494	0.00
14:50	9494	9494	9494	9494	0.00
14:53	9494	9494	9494	9494	0.00
14:56	9550	9550	9550	9550	3,724.00
15:02	9550	9550	9550	9550	0.00
15:05	9550	9550	9550	9550	477.00
15:08	9550	9550	9550	9550	5,252.00
15:11	9550	9550	9550	9550	0.00
15:14	9550	9550	9550	9550	0.00
15:17	9544	9544	9544	9544	2,863.00
15:20	9522	9522	9522	9522	6,379.00
15:23	9522	9522	9522	9522	0.00
15:26	9522	9522	9522	9522	0.00
15:29	9520	9500	9520	9500	48,559.00
15:32	9500	9500	9500	9500	0.00
15:35	9500	9500	9500	9500	0.00
15:38	9500	9488	9499	9500	58,042.00
15:41	9504	9504	9504	9504	950.00
15:44	9504	9504	9504	9504	0.00
15:47	9523	9523	9523	9523	666.00
15:50	9523	9523	9523	9523	0.00
15:53	9523	9523	9523	9523	0.00
15:56	9523	9523	9523	9523	0.00
15:59	9548	9535	9548	9535	5,154.00
16:02	9535	9535	9535	9535	0.00
16:05	9535	9535	9535	9535	0.00
16:08	9535	9535	9535	9535	0.00
16:11	9535	9535	9535	9535	0.00
16:14	9533	9533	9533	9533	12,297.00
16:17	9500	9500	9500	9500	7,315.00
16:20	9538	9538	9538	9538	667.00
16:23	9538	9538	9538	9538	0.00
16:26	9538	9538	9538	9538	3,815.00
16:29	9538	9538	9538	9538	0.00
16:32	9549	9549	9549	9549	190.00
16:35	9534	9534	9534	9534	1,048.00
16:38	9534	9534	9534	9534	0.00
16:41	9534	9534	9534	9534	0.00
16:44	9534	9534	9534	9534	0.00
16:47	9526	9526	9526	9526	2,953.00
16:50	9526	9526	9526	9526	0.00
16:53	9526	9526	9526	9526	0.00
16:56	9526	9526	9526	9526	0.00
16:59	9526	9526	9526	9526	0.00
17:02	9526	9526	9526	9526	0.00
17:05	9526	9526	9526	9526	0.00
17:20	9566	9566	9566	9566	0.00
17:23	9566	9566	9566	9566	0.00
17:26	9566	9566	9566	9566	0.00
17:29	9566	9566	9566	9566	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	8742	8742	8742	8742	0.00
26.06.2025 09:45	8829	8742	-99.99	-99.99	0.00
26.06.2025 10:15	8916	8750	8804	8851	117,706.00
26.06.2025 10:45	8882	8807	8882	8869	29,754.00
26.06.2025 11:15	8869	8843	8851	8863	44,327.00
26.06.2025 11:45	8869	8808	8869	8828	87,779.00
26.06.2025 12:15	8829	8801	8829	8801	15,244.00
26.06.2025 12:45	8808	8805	8808	8806	10,567.00
26.06.2025 13:15	8826	8806	8824	8824	52,219.00
26.06.2025 13:45	8811	8755	8800	8755	8,077.00
26.06.2025 14:15	8805	8760	8786	8760	66,571.00
26.06.2025 14:45	8778	8756	8771	8769	31,131.00
26.06.2025 15:15	8789	8763	8763	8781	25,981.00
26.06.2025 15:45	8786	8761	8766	8761	29,028.00
26.06.2025 16:15	8762	8725	8762	8751	7,770.00
26.06.2025 16:45	8759	8737	8739	8742	37,608.00
26.06.2025 17:15	8800	8708	8741	8780	75,498.00
29.06.2025 09:15	8788	8788	8788	8788	0.00
29.06.2025 09:45	8788	8788	-99.99	-99.99	0.00
29.06.2025 10:15	8874	8788	8788	8874	6,448.00
29.06.2025 10:45	9000	8829	8849	8999	63,203.00
29.06.2025 11:15	9000	8963	9000	9000	56,921.00
29.06.2025 11:45	9000	8977	9000	9000	105,782.00
29.06.2025 12:15	9000	8985	9000	8999	58,028.00
29.06.2025 12:45	9025	8999	9000	9024	228,006.00
29.06.2025 13:15	9050	9015	9015	9050	171,098.00
29.06.2025 13:45	9050	9000	9050	9000	168,358.00
29.06.2025 14:15	8981	8962	8981	8966	45,031.00
29.06.2025 14:45	9039	8966	8966	9039	61,431.00
29.06.2025 15:15	9050	9012	9050	9036	20,054.00
29.06.2025 15:45	9038	8975	9038	8975	17,759.00
29.06.2025 16:15	9045	9038	9045	9045	146,348.00
29.06.2025 16:45	9045	9045	9045	9045	0.00
29.06.2025 17:15	9045	9045	9045	9045	0.00
29.06.2025 17:45	9045	9045	9045	9045	0.00
30.06.2025 09:15	9045	9045	9045	9045	0.00
30.06.2025 09:45	9045	9045	-99.99	-99.99	0.00
30.06.2025 10:15	9205	9045	9045	9094	41,985.00
30.06.2025 10:45	9129	9057	9111	9073	27,061.00
30.06.2025 11:15	9077	8976	9001	9004	16,028.00
30.06.2025 11:45	9070	9019	9070	9044	5,067.00
30.06.2025 12:15	9055	9037	9037	9054	7,420.00
30.06.2025 12:45	9036	9014	9035	9022	77,787.00
30.06.2025 13:15	9030	8984	8998	9004	28,444.00
30.06.2025 13:45	9055	8974	8980	9002	45,085.00
30.06.2025 14:15	9017	8985	9017	8985	14,043.00
30.06.2025 14:45	9006	8963	9001	8985	12,308.00
30.06.2025 15:15	8933	8895	8930	8900	102,409.00
30.06.2025 15:45	8949	8800	8900	8949	113,350.00
30.06.2025 16:15	9008	8949	8961	9007	77,799.00
30.06.2025 16:45	9001	8949	9001	9000	33,837.00
30.06.2025 17:15	9160	8960	9002	9050	167,423.00
30.06.2025 17:45	9226	9160	9200	9160	124,410.00
01.07.2025 09:15	9160	9160	9160	9160	0.00
01.07.2025 09:45	9011	9011	-99.99	-99.99	0.00
01.07.2025 10:15	9297	9045	9160	9244	32,880.00
01.07.2025 10:45	9144	8993	9011	9144	199,557.00
01.07.2025 11:15	9297	9144	9144	9227	49,071.00
01.07.2025 11:45	9271	9232	9271	9268	1,758.00
01.07.2025 12:15	9400	9262	9279	9400	59,655.00
01.07.2025 12:45	9600	9352	9352	9508	70,258.00
01.07.2025 13:15	9523	9509	9523	9509	3,235.00
01.07.2025 13:45	9494	9431	9494	9456	15,036.00
01.07.2025 14:15	9495	9442	9442	9479	27,602.00
01.07.2025 14:45	9498	9469	9473	9498	4,077.00
01.07.2025 15:15	9510	9470	9481	9470	81,613.00
01.07.2025 15:45	9510	9470	9500	9487	111,637.00
01.07.2025 16:15	9506	9475	9475	9492	35,195.00
01.07.2025 16:45	9508	9461	9508	9461	28,622.00
01.07.2025 17:15	9508	9487	9487	9499	38,660.00
01.07.2025 17:45	9500	9422	9499	9460	268,608.00
02.07.2025 09:15	9460	9460	9460	9460	0.00
02.07.2025 09:45	9460	9460	-99.99	-99.99	0.00
02.07.2025 10:15	9575	9460	9460	9575	77,793.00
02.07.2025 10:45	9519	9469	9488	9469	7,794.00
02.07.2025 11:15	9478	9410	9460	9410	38,538.00
02.07.2025 11:45	9387	9353	9380	9353	13,122.00
02.07.2025 12:15	9408	9364	9364	9408	18,317.00
02.07.2025 12:45	9470	9394	9394	9443	51,535.00
02.07.2025 13:15	9458	9325	9435	9396	21,509.00
02.07.2025 13:45	9434	9387	9387	9431	9,336.00
02.07.2025 14:15	9494	9470	9470	9494	18,290.00
02.07.2025 14:45	9541	9494	9494	9541	33,880.00
02.07.2025 15:15	9550	9550	9550	9550	18,431.00
02.07.2025 15:45	9544	9486	9522	9504	141,953.00
02.07.2025 16:15	9548	9522	9523	9537	20,963.00
02.07.2025 16:45	9549	9500	9533	9500	45,342.00
02.07.2025 17:15	9580	9501	9526	9555	56,091.00
02.07.2025 17:45	9580	9555	9573	9558	78,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	4,796.87	4,662.74	4,670.24	4,704.01	5,581.00
04.07.2024	4,798.75	4,672.12	4,672.12	4,741.53	11,951.00
07.07.2024	4,905.68	4,741.53	4,741.53	4,884.10	14,105.00
08.07.2024	4,919.75	4,838.14	4,884.10	4,872.85	8,875.00
09.07.2024	4,954.45	4,873.79	4,872.85	4,922.56	11,905.00
10.07.2024	5,046.38	4,915.06	4,922.56	4,992.91	6,251.00
11.07.2024	5,087.65	4,980.72	4,980.72	5,033.24	11,202.00
14.07.2024	5,065.14	4,962.90	5,033.24	5,001.35	3,191.00
15.07.2024	5,018.24	4,941.32	5,001.35	4,951.64	4,875.00
16.07.2024	5,032.31	4,952.58	4,951.64	4,971.34	5,837.00
17.07.2024	4,997.60	4,896.30	4,971.34	4,976.97	5,027.00
18.07.2024	4,972.28	4,929.13	4,976.97	4,937.57	7,300.00
21.07.2024	4,929.13	4,830.64	4,937.57	4,884.10	9,056.00
22.07.2024	4,860.65	4,783.74	4,884.10	4,832.51	110,269.00
23.07.2024	4,976.97	4,832.51	4,832.51	4,885.04	31,515.00
24.07.2024	4,993.85	4,900.05	4,885.04	4,956.33	4,756.00
25.07.2024	5,017.30	4,923.50	4,956.33	4,946.01	1,779.00
28.07.2024	5,015.42	4,852.21	4,946.01	4,925.38	13,089.00
29.07.2024	4,970.40	4,877.54	4,925.38	4,917.87	2,927.00
30.07.2024	4,981.65	4,910.37	4,917.87	4,944.14	6,541.00
31.07.2024	5,064.20	4,876.60	4,939.45	4,932.88	44,346.00
01.08.2024	4,971.34	4,877.54	4,932.88	4,971.34	87,326.00
04.08.2024	4,971.34	4,906.62	4,971.34	4,934.76	5,924.00
05.08.2024	4,934.76	4,755.60	4,904.74	4,924.44	18,451.00
06.08.2024	5,023.86	4,924.44	4,924.44	4,940.38	2,475.00
07.08.2024	5,074.52	4,986.34	4,940.38	5,059.51	9,114.00
08.08.2024	5,112.04	5,032.31	5,059.51	5,112.04	29,428.00
11.08.2024	5,212.40	4,991.03	5,093.28	5,154.24	2,504.00
12.08.2024	5,158.93	5,064.20	5,154.24	5,127.98	2,841.00
14.08.2024	5,269.62	5,127.98	5,127.98	5,222.72	7,573.00
15.08.2024	5,393.43	5,224.59	5,231.16	5,323.08	28,566.00
18.08.2024	5,491.92	5,299.63	5,323.08	5,436.58	17,394.00
19.08.2024	5,436.58	5,346.53	5,436.58	5,405.63	4,798.00
20.08.2024	5,623.24	5,356.85	5,410.32	5,419.70	15,110.00
21.08.2024	5,419.70	5,327.77	5,419.70	5,364.35	4,300.00
22.08.2024	5,500.36	5,293.07	5,364.35	5,437.52	4,591.00
25.08.2024	5,532.25	5,435.64	5,437.52	5,531.32	5,020.00
26.08.2024	5,609.17	5,421.57	5,533.19	5,497.55	12,655.00
27.08.2024	5,609.17	5,431.89	5,497.55	5,532.25	17,434.00
28.08.2024	5,721.73	5,477.85	5,532.25	5,509.74	61,492.00
29.08.2024	5,671.08	5,415.01	5,509.74	5,496.61	22,072.00
01.09.2024	5,627.93	5,460.97	5,496.61	5,530.38	5,340.00
02.09.2024	5,732.05	5,571.65	5,530.38	5,597.91	20,629.00
03.09.2024	5,721.73	5,563.21	5,597.91	5,595.10	14,356.00
04.09.2024	5,623.24	5,503.18	5,623.24	5,551.95	12,590.00
05.09.2024	5,571.65	5,508.80	5,551.95	5,556.64	21,159.00
08.09.2024	5,629.62	5,326.34	5,614.45	5,403.11	28,772.00
09.09.2024	5,609.72	5,241.99	5,402.16	5,272.32	18,837.00
10.09.2024	5,400.26	5,285.59	5,392.68	5,341.50	22,836.00
11.09.2024	5,447.65	5,286.53	5,402.16	5,334.87	9,128.00
12.09.2024	5,477.03	5,307.38	5,402.16	5,318.76	10,271.00
15.09.2024	5,401.21	5,288.43	5,401.21	5,295.06	11,399.00
16.09.2024	5,305.49	5,188.92	5,295.06	5,235.36	10,809.00
17.09.2024	5,232.51	5,092.25	5,235.36	5,113.10	9,709.00
18.09.2024	5,229.67	5,094.14	5,169.96	5,125.42	6,934.00
19.09.2024	5,197.45	5,076.13	5,125.42	5,115.94	2,660.00
22.09.2024	5,204.08	5,079.92	5,115.94	5,154.80	8,874.00
23.09.2024	5,154.80	5,098.88	5,154.80	5,113.10	9,926.00
24.09.2024	5,181.33	5,078.98	5,113.10	5,102.67	75,820.00
25.09.2024	5,307.38	5,102.67	5,113.10	5,276.11	33,428.00
26.09.2024	5,449.55	5,287.48	5,391.73	5,382.26	25,846.00
29.09.2024	5,441.96	5,331.08	5,432.49	5,361.41	12,176.00
30.09.2024	5,460.92	5,288.43	5,430.59	5,364.25	16,911.00
01.10.2024	5,565.17	5,278.95	5,278.95	5,430.59	15,322.00
06.10.2024	5,430.59	5,316.86	5,430.59	5,340.56	4,947.00
07.10.2024	5,402.16	5,319.70	5,340.56	5,336.76	8,178.00
08.10.2024	5,346.24	5,265.68	5,336.76	5,304.54	7,265.00
09.10.2024	5,401.21	5,303.59	5,304.54	5,385.10	5,786.00
10.10.2024	5,423.01	5,330.13	5,385.10	5,358.56	6,155.00
13.10.2024	5,496.93	5,320.65	5,378.47	5,441.02	3,116.00
14.10.2024	5,517.78	5,399.32	5,441.02	5,432.49	6,888.00
15.10.2024	5,515.89	5,381.31	5,432.49	5,488.40	6,917.00
20.10.2024	5,582.23	5,485.56	5,496.93	5,578.44	9,979.00
21.10.2024	5,622.04	5,548.11	5,591.71	5,567.07	7,612.00
22.10.2024	5,591.71	5,494.09	5,567.07	5,539.58	3,712.00
27.10.2024	5,629.62	5,491.25	5,544.32	5,606.87	7,294.00
28.10.2024	5,629.62	5,529.16	5,629.62	5,585.07	5,990.00
29.10.2024	5,780.31	5,591.71	5,585.07	5,746.19	18,611.00
30.10.2024	5,970.81	5,702.59	5,746.19	5,919.63	23,771.00
31.10.2024	6,002.08	5,758.51	5,919.63	5,883.61	24,216.00
03.11.2024	5,914.89	5,825.80	5,883.61	5,878.88	3,813.00
04.11.2024	5,977.44	5,922.47	5,923.42	5,965.12	4,689.00
05.11.2024	5,965.12	5,887.41	5,965.12	5,894.99	48,590.00
06.11.2024	6,044.73	5,897.83	5,923.42	5,970.81	46,064.00
07.11.2024	5,999.24	5,936.69	5,970.81	5,940.48	13,164.00
10.11.2024	6,349.91	5,940.48	5,940.48	6,116.76	51,220.00
11.11.2024	6,145.19	6,050.42	6,112.97	6,094.01	45,811.00
12.11.2024	6,247.55	6,094.01	6,094.01	6,181.21	20,626.00
13.11.2024	6,289.25	6,160.36	6,181.21	6,203.01	9,604.00
14.11.2024	6,444.68	6,173.63	6,203.01	6,309.15	113,402.00
17.11.2024	6,365.07	6,268.40	6,309.15	6,293.99	18,876.00
18.11.2024	6,342.32	6,217.22	6,293.99	6,293.04	93,197.00
19.11.2024	6,403.93	6,281.67	6,293.04	6,314.84	50,523.00
20.11.2024	6,314.84	6,256.08	6,314.84	6,290.20	18,312.00
21.11.2024	6,313.89	6,207.74	6,290.20	6,246.60	10,965.00
24.11.2024	6,275.98	6,189.74	6,246.60	6,238.07	5,618.00
25.11.2024	6,444.68	6,166.04	6,314.84	6,255.13	58,345.00
26.11.2024	6,508.18	6,217.22	6,255.13	6,508.18	69,404.00
27.11.2024	6,765.97	6,447.52	6,520.50	6,567.89	39,833.00
28.11.2024	6,555.57	6,378.34	6,567.89	6,441.84	20,348.00
01.12.2024	6,632.33	6,421.93	6,441.84	6,597.27	8,786.00
02.12.2024	6,620.01	6,405.82	6,597.27	6,449.42	17,759.00
03.12.2024	6,491.12	6,302.52	6,449.42	6,334.74	19,911.00
04.12.2024	6,516.71	6,279.77	6,334.74	6,316.73	14,985.00
05.12.2024	6,530.93	6,325.26	6,340.43	6,516.71	14,213.00
08.12.2024	6,549.88	6,405.82	6,516.71	6,510.08	11,844.00
09.12.2024	6,705.66	6,221.04	6,510.08	6,641.11	15,135.00
10.12.2024	6,936.89	6,598.71	6,641.11	6,828.98	30,954.00
11.12.2024	6,828.98	6,613.17	6,828.98	6,660.37	33,305.00
12.12.2024	6,758.65	6,612.20	6,660.37	6,747.09	52,802.00
15.12.2024	6,774.06	6,565.96	6,753.83	6,579.44	33,822.00
16.12.2024	6,742.27	6,555.36	6,579.44	6,731.67	15,697.00
17.12.2024	6,762.50	6,646.89	6,731.67	6,759.61	10,735.00
18.12.2024	6,887.75	6,744.20	6,814.53	6,861.74	12,398.00
19.12.2024	6,839.58	6,676.75	6,839.58	6,768.28	11,368.00
22.12.2024	6,936.89	6,638.22	6,768.28	6,936.89	6,809.00
23.12.2024	6,966.75	6,828.02	6,936.89	6,864.63	11,340.00
24.12.2024	6,918.58	6,820.31	6,864.63	6,848.25	13,729.00
25.12.2024	6,848.25	6,762.50	6,848.25	6,814.53	2,864.00
26.12.2024	6,814.53	6,667.12	6,814.53	6,697.95	6,668.00
29.12.2024	6,732.63	6,542.83	6,732.63	6,561.14	7,926.00
30.12.2024	6,722.04	6,433.96	6,561.14	6,612.20	15,624.00
31.12.2024	6,886.79	6,612.20	6,612.20	6,837.65	23,437.00
01.01.2025	6,979.28	6,837.65	6,837.65	6,952.30	12,075.00
02.01.2025	6,974.46	6,865.59	6,952.30	6,964.83	8,075.00
05.01.2025	6,975.42	6,931.11	6,964.83	6,957.12	9,209.00
06.01.2025	7,223.03	6,955.19	6,957.12	7,110.31	17,108.00
07.01.2025	7,212.44	7,074.66	7,110.31	7,187.39	43,326.00
08.01.2025	7,199.91	6,958.08	7,187.39	7,014.93	12,695.00
09.01.2025	7,257.72	6,959.05	6,985.06	7,169.08	10,415.00
12.01.2025	7,250.01	7,039.01	7,169.08	7,214.36	5,313.00
13.01.2025	7,363.70	7,205.69	7,214.36	7,338.65	9,748.00
14.01.2025	7,499.55	7,280.84	7,281.80	7,414.76	14,740.00
15.01.2025	7,414.76	7,317.45	7,414.76	7,377.19	14,366.00
16.01.2025	7,415.72	7,301.07	7,320.34	7,394.53	9,142.00
19.01.2025	7,407.05	7,353.10	7,394.53	7,399.35	14,718.00
20.01.2025	7,442.70	7,252.90	7,399.35	7,442.70	9,281.00
21.01.2025	7,433.07	7,308.78	7,442.70	7,399.35	12,711.00
22.01.2025	7,416.69	7,299.15	7,399.35	7,350.21	4,830.00
23.01.2025	7,389.71	7,177.75	7,350.21	7,248.08	7,224.00
26.01.2025	7,296.26	7,179.68	7,248.08	7,249.05	8,648.00
27.01.2025	7,249.05	7,011.07	7,249.05	7,062.14	13,164.00
28.01.2025	7,135.36	6,991.80	7,012.04	7,041.90	7,259.00
29.01.2025	7,215.33	7,026.49	7,041.90	7,204.73	18,857.00
30.01.2025	7,400.31	7,185.46	7,224.96	7,210.51	17,864.00
02.02.2025	7,210.51	7,148.85	7,210.51	7,191.24	2,503.00
03.02.2025	7,191.24	7,048.65	7,191.24	7,125.72	16,751.00
04.02.2025	7,437.88	7,129.58	7,129.58	7,437.88	20,045.00
05.02.2025	7,494.73	7,322.27	7,437.88	7,392.60	22,312.00
06.02.2025	7,466.79	7,331.90	7,392.60	7,375.26	42,228.00
09.02.2025	7,437.88	7,334.79	7,343.47	7,437.88	34,436.00
10.02.2025	7,777.02	7,437.88	7,437.88	7,754.86	31,570.00
11.02.2025	7,749.08	7,668.15	7,696.09	7,733.67	20,256.00
12.02.2025	7,759.68	7,630.58	7,733.67	7,692.24	31,137.00
13.02.2025	7,729.81	7,645.99	7,707.65	7,692.24	49,742.00
16.02.2025	7,755.82	7,692.24	7,692.24	7,736.56	20,810.00
17.02.2025	7,775.09	7,692.24	7,736.56	7,736.56	31,862.00
18.02.2025	7,948.52	7,736.56	7,736.56	7,904.20	30,077.00
19.02.2025	8,030.41	7,855.06	7,904.20	7,906.12	28,429.00
20.02.2025	7,943.70	7,803.03	7,906.12	7,894.56	9,784.00
23.02.2025	7,865.66	7,707.65	7,894.56	7,775.09	7,428.00
24.02.2025	7,804.00	7,644.06	7,775.09	7,739.45	23,093.00
25.02.2025	7,800.14	7,641.17	7,800.14	7,707.65	23,036.00
26.02.2025	7,736.56	7,662.37	7,707.65	7,731.74	8,218.00
27.02.2025	7,746.19	7,642.14	7,731.74	7,726.92	20,226.00
02.03.2025	7,921.54	7,715.36	7,717.29	7,851.21	4,849.00
03.03.2025	7,936.95	7,852.17	7,921.54	7,911.90	30,628.00
04.03.2025	7,920.58	7,646.95	7,911.90	7,657.55	12,779.00
05.03.2025	7,831.94	7,572.77	7,831.94	7,605.53	8,645.00
06.03.2025	7,605.53	7,385.86	7,605.53	7,407.05	10,628.00
09.03.2025	7,829.05	7,407.05	7,407.05	7,536.16	6,238.00
10.03.2025	7,537.12	7,312.63	7,536.16	7,390.67	8,448.00
11.03.2025	7,390.67	7,216.29	7,390.67	7,305.89	20,007.00
12.03.2025	7,635.39	7,421.51	7,305.89	7,625.76	35,417.00
13.03.2025	7,658.52	7,582.40	7,635.39	7,611.31	6,797.00
16.03.2025	7,899.38	7,659.48	7,611.31	7,866.62	5,369.00
17.03.2025	7,889.75	7,730.77	7,866.62	7,802.07	18,038.00
18.03.2025	7,718.25	7,572.77	7,802.07	7,584.33	11,259.00
19.03.2025	7,680.67	7,536.16	7,584.33	7,611.31	15,575.00
20.03.2025	7,686.46	7,476.42	7,611.31	7,515.92	6,363.00
23.03.2025	7,382.97	7,044.79	7,515.92	7,069.84	9,138.00
24.03.2025	7,274.10	7,033.23	7,069.84	7,197.02	20,305.00
25.03.2025	7,430.18	7,224.96	7,197.02	7,341.54	10,888.00
26.03.2025	7,611.31	7,341.54	7,341.54	7,515.92	33,441.00
27.03.2025	7,646.95	7,391.64	7,515.92	7,600.71	10,873.00
30.03.2025	7,600.71	7,301.07	7,600.71	7,321.31	24,537.00
31.03.2025	7,303.00	7,154.63	7,321.31	7,230.74	11,083.00
01.04.2025	7,321.31	7,192.20	7,230.74	7,275.06	15,344.00
02.04.2025	7,385.86	7,270.24	7,275.06	7,329.01	11,900.00
03.04.2025	7,340.57	6,936.89	7,225.92	7,300.11	28,050.00
06.04.2025	7,220.64	6,818.41	7,300.11	6,818.41	10,244.00
07.04.2025	6,818.41	6,387.72	6,818.41	6,554.50	86,867.00
08.04.2025	6,976.36	6,554.50	6,554.50	6,754.64	35,469.00
09.04.2025	6,713.43	6,506.43	6,671.25	6,525.07	23,845.00
10.04.2025	7,357.99	6,757.58	7,014.62	6,769.35	14,083.00
14.04.2025	7,379.58	6,769.35	6,769.35	7,158.84	19,178.00
15.04.2025	7,357.99	7,193.17	7,284.41	7,277.55	9,809.00
16.04.2025	7,313.84	7,134.31	7,277.55	7,242.23	11,094.00
17.04.2025	7,407.05	7,206.91	7,242.23	7,237.32	6,062.00
20.04.2025	7,475.72	7,308.94	7,357.99	7,384.48	3,286.00
21.04.2025	7,459.04	7,130.39	7,384.48	7,166.68	18,098.00
22.04.2025	7,256.94	7,040.13	7,166.68	7,100.95	11,813.00
23.04.2025	7,405.08	7,100.95	7,100.95	7,265.77	25,162.00
24.04.2025	7,397.24	7,142.16	7,271.66	7,166.68	8,750.00
27.04.2025	7,407.05	7,084.28	7,215.74	7,135.29	11,983.00
28.04.2025	7,263.81	6,867.46	7,135.29	7,027.37	65,701.00
29.04.2025	7,079.37	6,866.48	7,027.37	6,964.59	38,623.00
04.05.2025	7,202.98	6,957.72	6,964.59	7,051.90	40,613.00
05.05.2025	7,194.15	6,891.99	7,051.90	7,092.12	48,084.00
06.05.2025	7,197.10	6,965.57	7,092.12	6,965.57	108,870.00
07.05.2025	7,475.72	6,965.57	6,965.57	7,333.47	32,234.00
08.05.2025	7,414.89	7,216.72	7,391.35	7,252.04	13,660.00
11.05.2025	7,456.10	7,234.38	7,274.60	7,455.12	11,219.00
12.05.2025	7,848.53	7,420.78	7,544.40	7,618.96	27,408.00
13.05.2025	7,676.84	7,486.51	7,618.96	7,543.41	18,197.00
14.05.2025	8,010.40	7,533.60	7,543.41	7,847.54	43,358.00
15.05.2025	8,098.70	7,849.51	8,044.74	7,927.01	53,439.00
18.05.2025	8,080.06	7,855.39	7,927.01	8,014.33	14,741.00
19.05.2025	8,005.50	7,791.62	8,014.33	7,890.71	41,954.00
20.05.2025	7,974.10	7,809.28	7,974.10	7,814.19	17,282.00
21.05.2025	7,863.24	7,651.33	7,814.19	7,794.57	15,939.00
22.05.2025	7,863.24	7,658.20	7,863.24	7,702.35	11,383.00
25.05.2025	7,825.96	7,702.35	7,702.35	7,825.96	2,928.00
26.05.2025	8,236.05	7,798.49	7,825.96	8,139.90	15,948.00
27.05.2025	8,221.33	8,044.74	8,139.90	8,136.96	14,755.00
28.05.2025	8,327.29	7,995.69	8,136.96	8,229.18	25,172.00
29.05.2025	8,480.33	8,142.85	8,229.18	8,218.39	26,485.00
03.06.2025	8,484.26	8,085.94	8,240.95	8,208.58	23,181.00
04.06.2025	8,238.99	8,009.42	8,238.99	8,103.60	19,829.00
05.06.2025	8,339.06	7,995.69	8,140.88	8,083.00	20,473.00
08.06.2025	8,480.00	8,060.00	8,259.00	8,188.00	5,558.00
09.06.2025	8,225.00	8,024.00	8,225.00	8,148.00	10,161.00
10.06.2025	8,289.00	7,946.00	8,058.00	8,013.00	13,824.00
11.06.2025	8,186.00	7,994.00	8,013.00	8,076.00	13,517.00
12.06.2025	8,067.00	7,718.00	8,067.00	7,950.00	24,523.00
15.06.2025	8,200.00	7,750.00	7,950.00	8,020.00	9,548.00
16.06.2025	8,195.00	7,942.00	8,020.00	8,028.00	26,980.00
17.06.2025	8,200.00	8,000.00	8,028.00	8,193.00	14,728.00
18.06.2025	8,200.00	8,087.00	8,193.00	8,198.00	39,420.00
19.06.2025	8,419.00	8,162.00	8,198.00	8,361.00	62,570.00
22.06.2025	8,816.00	8,361.00	8,361.00	8,436.00	31,980.00
23.06.2025	8,629.00	8,167.00	8,436.00	8,211.00	24,342.00
24.06.2025	8,662.00	8,300.00	8,377.00	8,370.00	31,793.00
25.06.2025	8,813.00	8,370.00	8,370.00	8,742.00	20,739.00
26.06.2025	8,910.00	8,708.00	8,804.00	8,788.00	26,077.00
29.06.2025	9,050.00	8,788.00	8,788.00	9,045.00	26,875.00
30.06.2025	9,205.00	8,799.00	9,045.00	9,160.00	24,650.00
01.07.2025	9,600.00	8,993.00	9,160.00	9,460.00	21,996.00
02.07.2025	9,600.00	9,325.00	9,460.00	9,558.00	16,383.00
02.07.2025	9,580.00	9,325.00	-99.99	9,575.00	0.00

צרו איתנו קשר *5988