גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8530	8530	8530	8530	0.00
09:44	8530	8530	8530	8530	0.00
09:47	8530	8530	8530	8530	0.00
09:50	8530	8530	8530	8530	0.00
09:53	8530	8530	8530	8530	0.00
09:56	8530	8530	8530	8530	0.00
09:59	8530	8530	8530	8530	85.00
10:02	8530	8530	8530	8530	0.00
10:05	8498	8498	8498	8498	33,907.00
10:08	8498	8498	8498	8498	0.00
10:11	8498	8498	8498	8498	0.00
10:14	8498	8498	8498	8498	0.00
10:20	8564	8564	8564	8564	0.00
10:23	8564	8564	8564	8564	0.00
10:26	8455	8455	8455	8455	1,606.00
10:29	8455	8455	8455	8455	0.00
10:32	8427	8416	8427	8416	6,231.00
10:35	8416	8416	8416	8416	0.00
10:38	8416	8416	8416	8416	3,534.00
10:41	8416	8416	8416	8416	0.00
10:44	8416	8416	8416	8416	0.00
10:47	8467	8467	8467	8467	2,709.00
10:53	8457	8457	8457	8457	591.00
10:56	8457	8457	8457	8457	0.00
10:59	8457	8457	8457	8457	0.00
11:02	8457	8457	8457	8457	0.00
11:05	8457	8457	8457	8457	0.00
11:08	8457	8457	8457	8457	0.00
11:14	8457	8457	8457	8457	0.00
11:17	8457	8457	8457	8457	0.00
11:20	8457	8457	8457	8457	0.00
11:23	8457	8457	8457	8457	0.00
11:26	8457	8457	8457	8457	0.00
11:29	8457	8457	8457	8457	0.00
11:32	8457	8457	8457	8457	0.00
11:35	8457	8457	8457	8457	0.00
11:38	8457	8457	8457	8457	0.00
11:41	8457	8457	8457	8457	0.00
11:44	8470	8470	8470	8470	508.00
11:47	8470	8470	8470	8470	0.00
11:50	8470	8470	8470	8470	0.00
11:53	8470	8470	8470	8470	0.00
11:59	8420	8420	8420	8420	0.00
12:02	8420	8420	8420	8420	0.00
12:05	8420	8420	8420	8420	0.00
12:08	8420	8420	8420	8420	0.00
12:11	8420	8420	8420	8420	0.00
12:14	8444	8444	8444	8444	506.00
12:17	8444	8444	8444	8444	0.00
12:23	8444	8444	8444	8444	0.00
12:26	8444	8444	8444	8444	0.00
12:29	8435	8417	8420	8417	14,066.00
12:32	8417	8417	8417	8417	0.00
12:35	8420	8420	8420	8420	5,978.00
12:38	8437	8437	8437	8437	506.00
12:41	8437	8437	8437	8437	0.00
12:44	8437	8437	8437	8437	0.00
12:47	8437	8437	8437	8437	0.00
12:50	8437	8437	8437	8437	0.00
12:53	8430	8430	8430	8430	4,215.00
12:56	8430	8430	8430	8430	0.00
12:59	8430	8430	8430	8430	0.00
13:02	8430	8430	8430	8430	0.00
13:05	8430	8430	8430	8430	0.00
13:08	8430	8430	8430	8430	0.00
13:14	8386	8386	8386	8386	0.00
13:17	8416	8416	8416	8416	3,029.00
13:20	8416	8416	8416	8416	0.00
13:23	8416	8416	8416	8416	0.00
13:26	8416	8416	8416	8416	0.00
13:29	8416	8416	8416	8416	0.00
13:32	8416	8416	8416	8416	0.00
13:41	8483	8483	8483	8483	0.00
13:44	8483	8483	8483	8483	0.00
13:47	8468	8436	8468	8436	3,720.00
13:53	8436	8436	8436	8436	0.00
13:56	8436	8436	8436	8436	0.00
13:59	8436	8436	8436	8436	0.00
14:02	8378	8378	8378	8378	502.00
14:05	8378	8378	8378	8378	0.00
14:08	8398	8398	8398	8398	1,595.00
14:11	8450	8450	8450	8450	1,521.00
14:14	8500	8475	8475	8500	8,063.00
14:17	8500	8500	8500	8500	0.00
14:23	8501	8500	8501	8500	2,635.00
14:26	8500	8500	8500	8500	0.00
14:29	8551	8547	8550	8547	28,299.00
14:32	8543	8543	8543	8543	2,562.00
14:35	8500	8500	8500	8500	3,485.00
14:38	8547	8547	8547	8547	1,709.00
14:41	8558	8550	8558	8550	5,134.00
14:44	8572	8550	8572	8569	6,855.00
14:47	8550	8487	8550	8487	46,235.00
14:53	8527	8527	8527	8527	0.00
14:56	8527	8527	8527	8527	0.00
15:02	8526	8526	8526	8526	0.00
15:05	8526	8526	8526	8526	0.00
15:11	8526	8526	8526	8526	0.00
15:14	8526	8526	8526	8526	0.00
15:17	8526	8526	8526	8526	0.00
15:20	8512	8512	8512	8512	510.00
15:23	8544	8516	8516	8544	3,833.00
15:26	8544	8544	8544	8544	0.00
15:32	8512	8512	8512	8512	0.00
15:35	8512	8512	8512	8512	0.00
15:38	8485	8479	8485	8480	5,003.00
15:44	8512	8512	8512	8512	0.00
15:47	8512	8512	8512	8512	0.00
15:50	8512	8512	8512	8512	0.00
15:53	8512	8512	8512	8512	0.00
15:56	8512	8512	8512	8512	0.00
15:59	8512	8512	8512	8512	0.00
16:02	8512	8512	8512	8512	0.00
16:05	8512	8512	8512	8512	0.00
16:08	8512	8512	8512	8512	0.00
16:11	8512	8512	8512	8512	0.00
16:14	8520	8520	8520	8520	511.00
16:17	8520	8520	8520	8520	0.00
16:20	8520	8520	8520	8520	0.00
16:23	8509	8502	8502	8509	8,332.00
16:26	8509	8509	8509	8509	0.00
16:29	8509	8509	8509	8509	0.00
16:32	8470	8470	8470	8470	9,909.00
16:35	8470	8470	8470	8470	0.00
16:38	8470	8470	8470	8470	592.00
16:41	8470	8470	8470	8470	0.00
16:44	8470	8470	8470	8470	0.00
16:47	8471	8471	8471	8471	4,404.00
16:53	8472	8472	8472	8472	508.00
16:56	8472	8472	8472	8472	2,287.00
17:05	8411	8411	8411	8411	0.00
17:08	8411	8411	8411	8411	672.00
17:11	8411	8411	8411	8411	0.00
17:14	8411	8411	8411	8411	0.00
17:26	8424	8424	8424	8424	0.00
17:29	8424	8424	8424	8424	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	8438	8438	8438	8438	0.00
05.02.2026 09:45	8549	7211	-99.99	-99.99	0.00
05.02.2026 10:15	8548	8377	8548	8377	9,130.00
05.02.2026 10:45	8454	8287	8362	8353	42,243.00
05.02.2026 11:15	8324	8271	8324	8280	36,701.00
05.02.2026 11:45	8340	8295	8340	8295	21,810.00
05.02.2026 12:15	8303	8223	8303	8223	139,391.00
05.02.2026 12:45	8292	8250	8258	8292	118,780.00
05.02.2026 13:15	8449	8292	8292	8449	79,377.00
05.02.2026 13:45	8413	8363	8413	8363	4,533.00
05.02.2026 14:15	8359	8332	8359	8332	1,669.00
05.02.2026 14:45	8333	8316	8333	8316	9,996.00
05.02.2026 15:15	8363	8300	8300	8345	27,482.00
05.02.2026 15:45	8363	8320	8343	8320	92,649.00
05.02.2026 16:15	8333	8311	8311	8321	27,459.00
05.02.2026 16:45	8365	7211	8348	8295	74,514.00
05.02.2026 17:15	8220	6256	-99.99	-99.99	0.00
06.02.2026 09:15	8250	8250	8250	8250	0.00
06.02.2026 09:45	8250	8250	-99.99	-99.99	0.00
09.02.2026 09:15	8250	8250	8250	8250	0.00
09.02.2026 09:45	8549	8549	-99.99	-99.99	0.00
09.02.2026 10:15	8549	8478	8549	8478	20,955.00
09.02.2026 10:45	8419	8338	8419	8368	19,554.00
09.02.2026 11:15	8450	8399	8399	8411	17,616.00
09.02.2026 11:45	8442	8441	8442	8441	7,175.00
09.02.2026 12:15	8432	8341	8432	8341	24,990.00
09.02.2026 12:45	8372	8362	8362	8372	6,611.00
09.02.2026 13:15	8370	8295	8370	8306	14,756.00
09.02.2026 13:45	8322	8322	8322	8322	3,412.00
09.02.2026 14:15	8340	8312	8330	8340	17,458.00
09.02.2026 14:45	8342	8335	8340	8342	10,838.00
09.02.2026 15:15	8325	8325	8325	8325	3,996.00
09.02.2026 15:45	8441	8325	8326	8441	127,951.00
09.02.2026 16:15	8365	8365	8365	8365	4,182.00
09.02.2026 16:45	8383	8336	8382	8383	37,981.00
09.02.2026 17:15	8430	8376	8390	8381	53,906.00
09.02.2026 17:45	8430	8407	8407	8407	55,738.00
10.02.2026 09:15	8407	8407	8407	8407	0.00
10.02.2026 09:45	8407	8211	-99.99	-99.99	0.00
10.02.2026 10:15	8407	8200	8407	8359	5,850.00
10.02.2026 10:45	8480	8373	8373	8442	69,936.00
10.02.2026 11:15	8507	8452	8478	8499	16,558.00
10.02.2026 11:45	8517	8415	8507	8474	33,777.00
10.02.2026 12:15	8451	8451	8451	8451	4,225.00
10.02.2026 12:45	8437	8403	8421	8437	7,830.00
10.02.2026 13:15	8442	8401	8442	8401	16,939.00
10.02.2026 13:45	8445	8405	8438	8418	18,290.00
10.02.2026 14:15	8450	8421	8450	8421	37,339.00
10.02.2026 14:45	8507	8433	8450	8471	236,396.00
10.02.2026 15:15	8502	8439	8500	8439	24,318.00
10.02.2026 15:45	8472	8421	8458	8472	6,845.00
10.02.2026 16:15	8520	8482	8490	8512	99,073.00
10.02.2026 16:45	8502	8463	8502	8488	21,380.00
10.02.2026 17:15	8511	8351	8488	8510	18,335.00
10.02.2026 17:45	8700	8530	8530	8530	234,404.00
11.02.2026 09:15	8530	8530	8530	8530	0.00
11.02.2026 09:45	8530	8530	-99.99	-99.99	0.00
11.02.2026 10:15	8530	8497	8530	8498	35,351.00
11.02.2026 10:45	8564	8416	8498	8416	18,666.00
11.02.2026 11:15	8467	8457	8467	8457	3,301.00
11.02.2026 11:45	8462	8449	8449	8462	3,974.00
11.02.2026 12:15	8470	8420	8470	8420	8,087.00
11.02.2026 12:45	8437	8417	8428	8437	21,056.00
11.02.2026 13:15	8430	8386	8430	8386	6,646.00
11.02.2026 13:45	8483	8416	8416	8483	18,698.00
11.02.2026 14:15	8468	8378	8468	8450	16,924.00
11.02.2026 14:45	8572	8475	8475	8572	62,047.00
11.02.2026 15:15	8569	8487	8550	8526	50,769.00
11.02.2026 15:45	8544	8479	8512	8480	10,539.00
11.02.2026 16:15	8512	8512	8512	8512	2,979.00
11.02.2026 16:45	8520	8470	8520	8470	24,613.00
11.02.2026 17:15	8502	8411	8471	8411	24,334.00
11.02.2026 17:45	8502	8407	8424	8424	77,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,504.75	7,379.89	7,479.59	7,439.53	31,137.00
13.02.2025	7,475.87	7,394.80	7,454.43	7,439.53	49,742.00
16.02.2025	7,501.02	7,439.53	7,439.53	7,482.39	20,810.00
17.02.2025	7,519.66	7,439.53	7,482.39	7,482.39	31,862.00
18.02.2025	7,687.39	7,482.39	7,482.39	7,644.52	30,077.00
19.02.2025	7,766.59	7,597.00	7,644.52	7,646.39	28,429.00
20.02.2025	7,682.73	7,546.68	7,646.39	7,635.20	9,784.00
23.02.2025	7,607.25	7,454.43	7,635.20	7,519.66	7,428.00
24.02.2025	7,547.61	7,392.94	7,519.66	7,485.18	23,093.00
25.02.2025	7,543.89	7,390.14	7,543.89	7,454.43	23,036.00
26.02.2025	7,482.39	7,410.64	7,454.43	7,477.73	8,218.00
27.02.2025	7,491.71	7,391.07	7,477.73	7,473.07	20,226.00
02.03.2025	7,661.29	7,461.89	7,463.75	7,593.27	4,849.00
03.03.2025	7,676.20	7,594.20	7,661.29	7,651.98	30,628.00
04.03.2025	7,660.36	7,395.73	7,651.98	7,405.98	12,779.00
05.03.2025	7,574.64	7,323.98	7,574.64	7,355.66	8,645.00
06.03.2025	7,355.66	7,143.21	7,355.66	7,163.71	10,628.00
09.03.2025	7,571.84	7,163.71	7,163.71	7,288.57	6,238.00
10.03.2025	7,289.50	7,072.39	7,288.57	7,147.87	8,448.00
11.03.2025	7,147.87	6,979.21	7,147.87	7,065.87	20,007.00
12.03.2025	7,384.55	7,177.69	7,065.87	7,375.23	35,417.00
13.03.2025	7,406.91	7,333.30	7,384.55	7,361.25	6,797.00
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
11.02.2026	8,572.00	8,378.00	-99.99	8,572.00	0.00

צרו איתנו קשר *5988