גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7640	7640	7640	7640	0.00
09:44	7640	7640	7640	7640	0.00
09:47	7640	7640	7640	7640	0.00
09:50	7640	7640	7640	7640	0.00
09:53	7640	7640	7640	7640	0.00
09:56	7640	7640	7640	7640	0.00
09:59	7640	7640	7640	7640	0.00
10:02	7640	7640	7640	7640	0.00
10:05	7640	7640	7640	7640	0.00
10:08	7640	7640	7640	7640	0.00
10:11	7750	7749	7749	7750	20,768.00
10:14	7750	7750	7750	7750	17,747.00
10:17	7750	7750	7750	7750	0.00
10:20	7799	7799	7799	7799	467.00
10:23	7799	7799	7799	7799	0.00
10:26	7799	7799	7799	7799	0.00
10:29	7799	7799	7799	7799	0.00
10:32	7799	7799	7799	7799	0.00
10:35	7762	7762	7762	7762	2,095.00
10:38	7762	7762	7762	7762	0.00
10:41	7799	7799	7799	7799	3,899.00
10:44	7799	7799	7799	7799	0.00
10:47	7809	7799	7799	7809	2,497.00
10:50	7809	7809	7809	7809	0.00
10:53	7809	7809	7809	7809	0.00
10:56	7809	7809	7809	7809	0.00
11:02	7795	7795	7795	7795	1,714.00
11:05	7811	7811	7811	7811	1,796.00
11:08	7875	7875	7875	7875	630.00
11:11	7778	7778	7778	7778	855.00
11:14	7778	7778	7778	7778	2,333.00
11:20	7783	7783	7783	7783	0.00
11:23	7783	7783	7783	7783	0.00
11:26	7783	7783	7783	7783	0.00
11:29	7826	7826	7826	7826	860.00
11:32	7826	7826	7826	7826	0.00
11:35	7826	7826	7826	7826	0.00
11:38	7834	7834	7834	7834	1,880.00
11:41	7834	7834	7834	7834	0.00
11:44	7834	7834	7834	7834	0.00
11:47	7833	7833	7833	7833	3,994.00
11:50	7833	7833	7833	7833	0.00
11:53	7833	7833	7833	7833	0.00
11:56	7845	7844	7845	7844	14,748.00
11:59	7844	7844	7844	7844	0.00
12:02	7844	7844	7844	7844	0.00
12:05	7844	7844	7844	7844	0.00
12:08	7844	7844	7844	7844	0.00
12:11	7861	7860	7860	7861	3,930.00
12:14	7861	7861	7861	7861	0.00
12:17	7861	7861	7861	7861	0.00
12:20	7861	7861	7861	7861	786.00
12:23	7861	7861	7861	7861	0.00
12:26	7861	7861	7861	7861	0.00
12:29	7861	7861	7861	7861	0.00
12:32	7861	7861	7861	7861	0.00
12:35	7861	7861	7861	7861	0.00
12:38	7861	7861	7861	7861	0.00
12:41	7861	7861	7861	7861	0.00
12:44	7900	7869	7900	7869	22,190.00
12:47	7933	7933	7933	7933	1,348.00
12:50	7979	7920	7920	7978	35,852.00
12:53	7978	7978	7978	7978	0.00
12:56	7978	7978	7978	7978	0.00
12:59	7978	7978	7978	7978	0.00
13:02	8000	7999	7999	8000	18,878.00
13:05	8000	8000	8000	8000	0.00
13:08	8000	8000	8000	8000	0.00
13:11	8000	8000	8000	8000	0.00
13:14	7973	7973	7973	7973	1,514.00
13:17	7979	7979	7979	7979	877.00
13:20	7979	7979	7979	7979	0.00
13:23	7979	7979	7979	7979	0.00
13:26	7979	7979	7979	7979	0.00
13:29	7979	7979	7979	7979	0.00
13:32	7965	7965	7965	7965	5,097.00
13:35	7950	7950	7950	7950	79.00
13:38	7950	7950	7950	7950	0.00
13:41	7950	7950	7950	7950	0.00
13:44	7950	7950	7950	7950	0.00
13:47	7951	7951	7951	7951	2,305.00
13:50	7951	7951	7951	7951	0.00
13:53	7965	7951	7951	7965	3,817.00
13:56	7965	7965	7965	7965	0.00
13:59	7965	7965	7965	7965	0.00
14:02	7965	7965	7965	7965	0.00
14:05	7965	7965	7965	7965	0.00
14:08	8001	8001	8001	8001	880.00
14:11	8005	8005	8005	8005	640.00
14:14	8035	8035	8035	8035	4,499.00
14:17	8035	8035	8035	8035	0.00
14:20	8035	8035	8035	8035	0.00
14:23	8035	8035	8035	8035	0.00
14:26	8035	8035	8035	8035	0.00
14:29	8035	8035	8035	8035	0.00
14:32	8035	8035	8035	8035	0.00
14:35	8035	8035	8035	8035	0.00
14:38	8035	8035	8035	8035	0.00
14:41	8035	8035	8035	8035	0.00
14:44	8035	8035	8035	8035	0.00
14:47	8035	8035	8035	8035	0.00
14:50	8035	8035	8035	8035	0.00
14:53	8035	8035	8035	8035	0.00
14:56	8035	8035	8035	8035	0.00
14:59	8007	8007	8007	8007	5,044.00
15:02	8007	8007	8007	8007	0.00
15:05	8007	8007	8007	8007	0.00
15:08	7980	7975	7975	7980	4,785.00
15:11	8004	8004	8004	8004	1,840.00
15:14	8004	8004	8004	8004	0.00
15:17	8004	8004	8004	8004	0.00
15:20	8004	8004	8004	8004	0.00
15:23	8004	8004	8004	8004	0.00
15:26	8003	8003	8003	8003	480.00
15:29	8003	8003	8003	8003	0.00
15:32	8004	7962	8004	7962	26,444.00
15:35	7962	7962	7962	7962	0.00
15:38	7962	7962	7962	7962	0.00
15:41	8003	8003	8003	8003	1,520.00
15:44	7997	7997	7997	7997	3,838.00
15:47	7997	7997	7997	7997	0.00
15:50	8000	8000	8000	8000	1,600.00
15:53	8000	8000	8000	8000	0.00
15:56	7987	7987	7987	7987	3,514.00
15:59	7987	7987	7987	7987	0.00
16:02	7987	7987	7987	7987	638.00
16:05	7987	7987	7987	7987	0.00
16:08	7972	7972	7972	7972	3,188.00
16:11	7972	7972	7972	7972	0.00
16:14	7972	7972	7972	7972	0.00
16:17	7972	7972	7972	7972	1,036.00
16:20	7972	7972	7972	7972	0.00
16:23	7972	7959	7972	7959	3,820.00
16:26	7959	7959	7959	7959	0.00
16:29	7959	7959	7959	7959	0.00
16:32	7959	7958	7958	7959	7,560.00
16:35	7959	7959	7959	7959	0.00
16:38	7959	7959	7959	7959	0.00
16:41	7959	7959	7959	7959	0.00
16:44	7959	7959	7959	7959	0.00
16:47	7959	7959	7959	7959	0.00
16:50	7958	7958	7958	7958	3,024.00
16:53	7951	7940	7951	7941	15,888.00
16:56	7947	7940	7941	7947	2,780.00
16:59	7959	7957	7957	7959	13,608.00
17:02	7959	7944	7959	7944	2,545.00
17:05	7944	7944	7944	7944	0.00
17:14	7959	7959	7959	7959	0.00
17:17	7959	7959	7959	7959	0.00
17:20	7959	7959	7959	7959	0.00
17:23	7959	7959	7959	7959	172,312.00
17:26	7959	7959	7959	7959	0.00
17:29	7959	7959	7959	7959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	7565	7565	7565	7565	0.00
21.09.2025 09:45	7565	7565	-99.99	-99.99	0.00
21.09.2025 10:15	7565	7565	7565	7565	7,413.00
21.09.2025 10:45	7566	7565	7566	7565	983.00
21.09.2025 11:15	7555	7555	7555	7555	3,248.00
21.09.2025 11:45	7576	7575	7576	7576	11,591.00
21.09.2025 12:15	7572	7561	7572	7561	1,135.00
21.09.2025 12:45	7561	7561	7561	7561	0.00
21.09.2025 13:15	7548	7501	7501	7547	34,090.00
21.09.2025 13:45	7523	7522	7523	7522	3,986.00
21.09.2025 14:15	7501	7500	7501	7500	88,507.00
21.09.2025 14:45	7465	7465	7465	7465	2,015.00
21.09.2025 15:15	7465	7436	7465	7436	7,081.00
21.09.2025 15:45	7499	7148	7442	7499	11,541.00
21.09.2025 16:15	7405	7300	7405	7405	115,592.00
21.09.2025 16:45	7405	7405	7405	7405	0.00
21.09.2025 17:15	7405	7405	7405	7405	0.00
21.09.2025 17:45	7405	7405	7405	7405	0.00
25.09.2025 09:15	7405	7405	7405	7405	0.00
25.09.2025 09:45	7405	7405	-99.99	-99.99	0.00
25.09.2025 10:15	7421	7400	7405	7421	11,786.00
25.09.2025 10:45	7441	7441	7441	7441	520.00
25.09.2025 11:15	7441	7441	7441	7441	0.00
25.09.2025 11:45	7420	7410	7420	7418	61,673.00
25.09.2025 12:15	7420	7420	7420	7420	18,475.00
25.09.2025 12:45	7480	7413	7420	7477	272,903.00
25.09.2025 13:15	7498	7471	7495	7493	22,709.00
25.09.2025 13:45	7573	7475	7475	7573	58,529.00
25.09.2025 14:15	7561	7561	7561	7561	3,704.00
25.09.2025 14:45	7576	7527	7576	7556	49,479.00
25.09.2025 15:15	7573	7518	7556	7542	228,224.00
25.09.2025 15:45	7547	7478	7541	7478	51,136.00
25.09.2025 16:15	7522	7483	7503	7503	111,405.00
25.09.2025 16:45	7497	7442	7490	7467	96,942.00
25.09.2025 17:15	7533	7455	7478	7455	57,950.00
25.09.2025 17:45	7547	7405	7482	7482	68,535.00
28.09.2025 09:15	7482	7482	7482	7482	0.00
28.09.2025 09:45	7482	7482	7482	7482	0.00
28.09.2025 10:15	7515	7482	7482	7515	155,216.00
28.09.2025 10:45	7525	7513	7520	7515	176,626.00
28.09.2025 11:15	7560	7517	7525	7533	235,767.00
28.09.2025 11:45	7541	7516	7521	7527	210,983.00
28.09.2025 12:15	7562	7525	7536	7541	242,798.00
28.09.2025 12:45	7561	7532	7540	7556	37,573.00
28.09.2025 13:15	7592	7556	7556	7577	24,805.00
28.09.2025 13:45	7592	7556	7569	7558	22,323.00
28.09.2025 14:15	7572	7543	7557	7547	335,700.00
28.09.2025 14:45	7587	7543	7546	7545	394,303.00
28.09.2025 15:15	7584	7545	7584	7553	140,133.00
28.09.2025 15:45	7592	7545	7558	7557	19,659.00
28.09.2025 16:15	7592	7555	7555	7555	108,112.00
28.09.2025 16:45	7555	7555	7555	7555	0.00
28.09.2025 17:15	7555	7555	7555	7555	0.00
28.09.2025 17:45	7555	7555	7555	7555	0.00
29.09.2025 09:15	7555	7555	7555	7555	0.00
29.09.2025 09:45	7555	7555	-99.99	-99.99	0.00
29.09.2025 10:15	7573	7555	7555	7557	12,258.00
29.09.2025 10:45	7686	7577	7577	7671	83,006.00
29.09.2025 11:15	7650	7558	7650	7558	253,644.00
29.09.2025 11:45	7600	7517	7517	7578	86,656.00
29.09.2025 12:15	7580	7541	7578	7541	56,810.00
29.09.2025 12:45	7543	7523	7525	7543	61,402.00
29.09.2025 13:15	7551	7542	7550	7551	52,851.00
29.09.2025 13:45	7551	7536	7545	7551	141,262.00
29.09.2025 14:15	7551	7480	7551	7480	108,802.00
29.09.2025 14:45	7455	7400	7451	7434	134,583.00
29.09.2025 15:15	7505	7428	7449	7505	944,551.00
29.09.2025 15:45	7551	7485	7493	7536	1,915,602.00
29.09.2025 16:15	7549	7499	7545	7527	98,661.00
29.09.2025 16:45	7555	7501	7527	7551	113,221.00
29.09.2025 17:15	7700	7550	7555	7622	113,534.00
29.09.2025 17:45	7699	7622	7622	7640	102,144.00
30.09.2025 09:15	7640	7640	7640	7640	0.00
30.09.2025 09:45	7640	7640	-99.99	-99.99	0.00
30.09.2025 10:15	7750	7640	7700	7750	31,831.00
30.09.2025 10:45	7801	7750	7750	7799	24,990.00
30.09.2025 11:15	7875	7778	7799	7778	17,036.00
30.09.2025 11:45	7834	7783	7783	7834	3,208.00
30.09.2025 12:15	7861	7832	7832	7861	31,373.00
30.09.2025 12:45	7877	7861	7861	7877	5,274.00
30.09.2025 13:15	8000	7869	7900	8000	110,105.00
30.09.2025 13:45	7979	7950	7979	7950	6,613.00
30.09.2025 14:15	8005	7951	7951	8005	9,077.00
30.09.2025 14:45	8036	8015	8035	8036	37,555.00
30.09.2025 15:15	8035	7975	8022	8004	31,227.00
30.09.2025 15:45	8004	7962	8003	8004	61,488.00
30.09.2025 16:15	8000	7972	8000	7972	21,945.00
30.09.2025 16:45	7972	7945	7972	7958	14,883.00
30.09.2025 17:15	7959	7940	7958	7959	52,889.00
30.09.2025 17:45	7959	7959	7959	7959	172,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	5,378.57	5,265.93	5,378.57	5,289.40	4,947.00
07.10.2024	5,350.41	5,268.75	5,289.40	5,285.65	8,178.00
08.10.2024	5,295.03	5,215.25	5,285.65	5,253.73	7,265.00
09.10.2024	5,349.48	5,252.79	5,253.73	5,333.52	5,786.00
10.10.2024	5,371.06	5,279.08	5,333.52	5,307.24	6,155.00
13.10.2024	5,444.28	5,269.69	5,326.95	5,388.90	3,116.00
14.10.2024	5,464.93	5,347.60	5,388.90	5,380.45	6,888.00
15.10.2024	5,463.05	5,329.76	5,380.45	5,435.83	6,917.00
20.10.2024	5,528.76	5,433.02	5,444.28	5,525.01	9,979.00
21.10.2024	5,568.19	5,494.97	5,538.15	5,513.74	7,612.00
22.10.2024	5,538.15	5,441.47	5,513.74	5,486.52	3,712.00
27.10.2024	5,575.69	5,438.65	5,491.21	5,553.17	7,294.00
28.10.2024	5,575.69	5,476.20	5,575.69	5,531.58	5,990.00
29.10.2024	5,724.94	5,538.15	5,531.58	5,691.15	18,611.00
30.10.2024	5,913.62	5,647.97	5,691.15	5,862.93	23,771.00
31.10.2024	5,944.59	5,703.35	5,862.93	5,827.26	24,216.00
03.11.2024	5,858.23	5,770.00	5,827.26	5,822.56	3,813.00
04.11.2024	5,920.19	5,865.74	5,866.68	5,907.98	4,689.00
05.11.2024	5,907.98	5,831.01	5,907.98	5,838.52	48,590.00
06.11.2024	5,986.83	5,841.34	5,866.68	5,913.62	46,064.00
07.11.2024	5,941.78	5,879.82	5,913.62	5,883.58	13,164.00
10.11.2024	6,289.08	5,883.58	5,883.58	6,058.17	51,220.00
11.11.2024	6,086.33	5,992.46	6,054.42	6,035.64	45,811.00
12.11.2024	6,187.71	6,035.64	6,035.64	6,122.00	20,626.00
13.11.2024	6,229.01	6,101.35	6,122.00	6,143.59	9,604.00
14.11.2024	6,382.95	6,114.49	6,143.59	6,248.72	113,402.00
17.11.2024	6,304.10	6,208.36	6,248.72	6,233.70	18,876.00
18.11.2024	6,281.57	6,157.67	6,233.70	6,232.76	93,197.00
19.11.2024	6,342.59	6,221.50	6,232.76	6,254.35	50,523.00
20.11.2024	6,254.35	6,196.15	6,254.35	6,229.95	18,312.00
21.11.2024	6,253.41	6,148.28	6,229.95	6,186.77	10,965.00
24.11.2024	6,215.87	6,130.45	6,186.77	6,178.32	5,618.00
25.11.2024	6,382.95	6,106.98	6,254.35	6,195.22	58,345.00
26.11.2024	6,445.84	6,157.67	6,195.22	6,445.84	69,404.00
27.11.2024	6,701.16	6,385.77	6,458.04	6,504.98	39,833.00
28.11.2024	6,492.77	6,317.24	6,504.98	6,380.13	20,348.00
01.12.2024	6,568.81	6,360.42	6,380.13	6,534.08	8,786.00
02.12.2024	6,556.60	6,344.46	6,534.08	6,387.64	17,759.00
03.12.2024	6,428.94	6,242.15	6,387.64	6,274.06	19,911.00
04.12.2024	6,454.29	6,219.62	6,274.06	6,256.23	14,985.00
05.12.2024	6,468.37	6,264.68	6,279.70	6,454.29	14,213.00
08.12.2024	6,487.14	6,344.46	6,454.29	6,447.72	11,844.00
09.12.2024	6,641.43	6,161.45	6,447.72	6,577.49	15,135.00
10.12.2024	6,870.44	6,535.51	6,577.49	6,763.57	30,954.00
11.12.2024	6,763.57	6,549.82	6,763.57	6,596.58	33,305.00
12.12.2024	6,693.91	6,548.87	6,596.58	6,682.46	52,802.00
15.12.2024	6,709.18	6,503.06	6,689.14	6,516.42	33,822.00
16.12.2024	6,677.69	6,492.57	6,516.42	6,667.19	15,697.00
17.12.2024	6,697.73	6,583.22	6,667.19	6,694.86	10,735.00
18.12.2024	6,821.78	6,679.60	6,749.25	6,796.01	12,398.00
19.12.2024	6,774.06	6,612.80	6,774.06	6,703.45	11,368.00
22.12.2024	6,870.44	6,574.63	6,703.45	6,870.44	6,809.00
23.12.2024	6,900.02	6,762.61	6,870.44	6,798.87	11,340.00
24.12.2024	6,852.31	6,754.98	6,798.87	6,782.65	13,729.00
25.12.2024	6,782.65	6,697.73	6,782.65	6,749.25	2,864.00
26.12.2024	6,749.25	6,603.26	6,749.25	6,633.79	6,668.00
29.12.2024	6,668.14	6,480.16	6,668.14	6,498.29	7,926.00
30.12.2024	6,657.65	6,372.33	6,498.29	6,548.87	15,624.00
31.12.2024	6,820.82	6,548.87	6,548.87	6,772.16	23,437.00
01.01.2025	6,912.43	6,772.16	6,772.16	6,885.71	12,075.00
02.01.2025	6,907.66	6,799.83	6,885.71	6,898.11	8,075.00
05.01.2025	6,908.61	6,864.72	6,898.11	6,890.48	9,209.00
06.01.2025	7,153.85	6,888.57	6,890.48	7,042.20	17,108.00
07.01.2025	7,143.35	7,006.90	7,042.20	7,118.54	43,326.00
08.01.2025	7,130.95	6,891.43	7,118.54	6,947.73	12,695.00
09.01.2025	7,188.20	6,892.39	6,918.15	7,100.41	10,415.00
12.01.2025	7,180.57	6,971.59	7,100.41	7,145.26	5,313.00
13.01.2025	7,293.16	7,136.67	7,145.26	7,268.35	9,748.00
14.01.2025	7,427.71	7,211.10	7,212.05	7,343.74	14,740.00
15.01.2025	7,343.74	7,247.36	7,343.74	7,306.52	14,366.00
16.01.2025	7,344.69	7,231.14	7,250.22	7,323.70	9,142.00
19.01.2025	7,336.10	7,282.67	7,323.70	7,328.47	14,718.00
20.01.2025	7,371.41	7,183.43	7,328.47	7,371.41	9,281.00
21.01.2025	7,361.87	7,238.77	7,371.41	7,328.47	12,711.00
22.01.2025	7,345.65	7,229.23	7,328.47	7,279.81	4,830.00
23.01.2025	7,318.93	7,109.00	7,279.81	7,178.66	7,224.00
26.01.2025	7,226.37	7,110.91	7,178.66	7,179.61	8,648.00
27.01.2025	7,179.61	6,943.92	7,179.61	6,994.49	13,164.00
28.01.2025	7,067.01	6,924.83	6,944.87	6,974.45	7,259.00
29.01.2025	7,146.21	6,959.18	6,974.45	7,135.72	18,857.00
30.01.2025	7,329.42	7,116.63	7,155.76	7,141.44	17,864.00
02.02.2025	7,141.44	7,080.37	7,141.44	7,122.36	2,503.00
03.02.2025	7,122.36	6,981.13	7,122.36	7,057.47	16,751.00
04.02.2025	7,366.64	7,061.29	7,061.29	7,366.64	20,045.00
05.02.2025	7,422.94	7,252.13	7,366.64	7,321.79	22,312.00
06.02.2025	7,395.27	7,261.67	7,321.79	7,304.62	42,228.00
09.02.2025	7,366.64	7,264.54	7,273.13	7,366.64	34,436.00
10.02.2025	7,702.53	7,366.64	7,366.64	7,680.58	31,570.00
11.02.2025	7,674.86	7,594.70	7,622.37	7,659.59	20,256.00
12.02.2025	7,685.35	7,557.49	7,659.59	7,618.56	31,137.00
13.02.2025	7,655.77	7,572.75	7,633.82	7,618.56	49,742.00
16.02.2025	7,681.54	7,618.56	7,618.56	7,662.45	20,810.00
17.02.2025	7,700.62	7,618.56	7,662.45	7,662.45	31,862.00
18.02.2025	7,872.38	7,662.45	7,662.45	7,828.49	30,077.00
19.02.2025	7,953.49	7,779.82	7,828.49	7,830.39	28,429.00
20.02.2025	7,867.61	7,728.29	7,830.39	7,818.94	9,784.00
23.02.2025	7,790.32	7,633.82	7,818.94	7,700.62	7,428.00
24.02.2025	7,729.25	7,570.84	7,700.62	7,665.31	23,093.00
25.02.2025	7,725.43	7,567.98	7,725.43	7,633.82	23,036.00
26.02.2025	7,662.45	7,588.97	7,633.82	7,657.68	8,218.00
27.02.2025	7,671.99	7,568.94	7,657.68	7,652.91	20,226.00
02.03.2025	7,845.66	7,641.46	7,643.37	7,776.00	4,849.00
03.03.2025	7,860.93	7,776.96	7,845.66	7,836.12	30,628.00
04.03.2025	7,844.71	7,573.71	7,836.12	7,584.20	12,779.00
05.03.2025	7,756.92	7,500.23	7,756.92	7,532.68	8,645.00
06.03.2025	7,532.68	7,315.11	7,532.68	7,336.10	10,628.00
09.03.2025	7,754.06	7,336.10	7,336.10	7,463.97	6,238.00
10.03.2025	7,464.93	7,242.59	7,463.97	7,319.88	8,448.00
11.03.2025	7,319.88	7,147.17	7,319.88	7,235.91	20,007.00
12.03.2025	7,562.26	7,350.42	7,235.91	7,552.71	35,417.00
13.03.2025	7,585.16	7,509.77	7,562.26	7,538.40	6,797.00
16.03.2025	7,823.72	7,586.11	7,538.40	7,791.27	5,369.00
17.03.2025	7,814.17	7,656.73	7,791.27	7,727.34	18,038.00
18.03.2025	7,644.32	7,500.23	7,727.34	7,511.68	11,259.00
19.03.2025	7,607.11	7,463.97	7,511.68	7,538.40	15,575.00
20.03.2025	7,612.83	7,404.81	7,538.40	7,443.93	6,363.00
23.03.2025	7,312.25	6,977.31	7,443.93	7,002.12	9,138.00
24.03.2025	7,204.42	6,965.86	7,002.12	7,128.08	20,305.00
25.03.2025	7,359.01	7,155.76	7,128.08	7,271.22	10,888.00
26.03.2025	7,538.40	7,271.22	7,271.22	7,443.93	33,441.00
27.03.2025	7,573.71	7,320.84	7,443.93	7,527.90	10,873.00
30.03.2025	7,527.90	7,231.14	7,527.90	7,251.18	24,537.00
31.03.2025	7,233.05	7,086.10	7,251.18	7,161.48	11,083.00
01.04.2025	7,251.18	7,123.31	7,161.48	7,205.38	15,344.00
02.04.2025	7,315.11	7,200.60	7,205.38	7,258.81	11,900.00
03.04.2025	7,270.26	6,870.44	7,156.71	7,230.19	28,050.00
06.04.2025	7,151.48	6,753.10	7,230.19	6,753.10	10,244.00
07.04.2025	6,753.10	6,326.53	6,753.10	6,491.72	86,867.00
08.04.2025	6,909.53	6,491.72	6,491.72	6,689.94	35,469.00
09.04.2025	6,649.13	6,444.11	6,607.35	6,462.57	23,845.00
10.04.2025	7,287.51	6,692.85	6,947.43	6,704.51	14,083.00
14.04.2025	7,308.89	6,704.51	6,704.51	7,090.26	19,178.00
15.04.2025	7,287.51	7,124.27	7,214.64	7,207.84	9,809.00
16.04.2025	7,243.79	7,065.97	7,207.84	7,172.86	11,094.00
17.04.2025	7,336.10	7,137.88	7,172.86	7,168.00	6,062.00
20.04.2025	7,404.11	7,238.93	7,287.51	7,313.75	3,286.00
21.04.2025	7,387.60	7,062.09	7,313.75	7,098.04	18,098.00
22.04.2025	7,187.43	6,972.69	7,098.04	7,032.94	11,813.00
23.04.2025	7,334.15	7,032.94	7,032.94	7,196.18	25,162.00
24.04.2025	7,326.38	7,073.75	7,202.01	7,098.04	8,750.00
27.04.2025	7,336.10	7,016.42	7,146.62	7,066.94	11,983.00
28.04.2025	7,194.23	6,801.68	7,066.94	6,960.06	65,701.00
29.04.2025	7,011.56	6,800.71	6,960.06	6,897.87	38,623.00
04.05.2025	7,133.99	6,891.07	6,897.87	6,984.35	40,613.00
05.05.2025	7,125.25	6,825.97	6,984.35	7,024.19	48,084.00
06.05.2025	7,128.16	6,898.85	7,024.19	6,898.85	108,870.00
07.05.2025	7,404.11	6,898.85	6,898.85	7,263.22	32,234.00
08.05.2025	7,343.87	7,147.59	7,320.55	7,182.57	13,660.00
11.05.2025	7,384.68	7,165.08	7,204.92	7,383.71	11,219.00
12.05.2025	7,773.35	7,349.70	7,472.13	7,545.98	27,408.00
13.05.2025	7,603.31	7,414.80	7,545.98	7,471.16	18,197.00
14.05.2025	7,933.67	7,461.44	7,471.16	7,772.38	43,358.00
15.05.2025	8,021.12	7,774.32	7,967.68	7,851.08	53,439.00
18.05.2025	8,002.66	7,780.15	7,851.08	7,937.56	14,741.00
19.05.2025	7,928.81	7,716.99	7,937.56	7,815.13	41,954.00
20.05.2025	7,897.72	7,734.48	7,897.72	7,739.34	17,282.00
21.05.2025	7,787.92	7,578.04	7,739.34	7,719.91	15,939.00
22.05.2025	7,787.92	7,584.84	7,787.92	7,628.57	11,383.00
25.05.2025	7,751.00	7,628.57	7,628.57	7,751.00	2,928.00
26.05.2025	8,157.16	7,723.79	7,751.00	8,061.93	15,948.00
27.05.2025	8,142.58	7,967.68	8,061.93	8,059.02	14,755.00
28.05.2025	8,247.52	7,919.10	8,059.02	8,150.36	25,172.00
29.05.2025	8,399.10	8,064.85	8,150.36	8,139.67	26,485.00
03.06.2025	8,402.99	8,008.49	8,162.02	8,129.95	23,181.00
04.06.2025	8,160.07	7,932.70	8,160.07	8,025.98	19,829.00
05.06.2025	8,259.18	7,919.10	8,062.91	8,005.58	20,473.00
08.06.2025	8,398.77	7,982.80	8,179.89	8,109.57	5,558.00
09.06.2025	8,146.22	7,947.14	8,146.22	8,069.95	10,161.00
10.06.2025	8,209.60	7,869.89	7,980.82	7,936.25	13,824.00
11.06.2025	8,107.59	7,917.43	7,936.25	7,998.64	13,517.00
12.06.2025	7,989.73	7,644.07	7,989.73	7,873.85	24,523.00
15.06.2025	8,121.46	7,675.77	7,873.85	7,943.18	9,548.00
16.06.2025	8,116.50	7,865.93	7,943.18	7,951.10	26,980.00
17.06.2025	8,121.46	7,923.37	7,951.10	8,114.52	14,728.00
18.06.2025	8,121.46	8,009.54	8,114.52	8,119.48	39,420.00
19.06.2025	8,338.36	8,083.82	8,119.48	8,280.91	62,570.00
22.06.2025	8,731.56	8,280.91	8,280.91	8,355.20	31,980.00
23.06.2025	8,546.35	8,088.77	8,355.20	8,132.35	24,342.00
24.06.2025	8,579.03	8,220.50	8,296.76	8,289.83	31,793.00
25.06.2025	8,728.58	8,289.83	8,289.83	8,658.26	20,739.00
26.06.2025	8,824.66	8,624.59	8,719.67	8,703.82	26,077.00
29.06.2025	8,963.31	8,703.82	8,703.82	8,958.36	26,875.00
30.06.2025	9,116.83	8,714.72	8,958.36	9,072.26	24,650.00
01.07.2025	9,508.05	8,906.86	9,072.26	9,369.39	21,996.00
02.07.2025	9,508.05	9,235.68	9,369.39	9,466.45	16,383.00
03.07.2025	9,631.85	9,309.96	9,458.52	9,387.21	24,808.00
06.07.2025	9,597.18	9,110.89	9,387.21	9,196.06	14,156.00
07.07.2025	9,319.87	9,062.36	9,196.06	9,144.56	15,936.00
08.07.2025	9,244.59	8,879.13	9,161.40	8,945.49	18,182.00
09.07.2025	9,210.92	8,990.06	8,990.06	9,173.28	39,948.00
10.07.2025	9,190.12	8,951.43	9,173.28	9,155.46	65,324.00
13.07.2025	9,319.87	8,848.43	9,177.25	8,996.99	8,616.00
14.07.2025	9,067.31	8,865.26	8,996.99	8,955.39	10,293.00
15.07.2025	9,366.42	8,955.39	8,955.39	9,110.89	17,576.00
16.07.2025	9,309.96	9,028.68	9,110.89	9,110.89	12,346.00
17.07.2025	9,240.63	8,982.13	9,110.89	9,032.64	19,658.00
20.07.2025	9,032.64	8,922.71	9,032.64	8,997.98	5,679.00
21.07.2025	9,068.30	8,779.10	8,997.98	8,813.76	15,010.00
22.07.2025	8,914.78	8,675.10	8,913.79	8,675.10	28,536.00
23.07.2025	8,715.71	8,623.60	8,675.10	8,696.89	33,105.00
24.07.2025	8,758.30	8,603.79	8,758.30	8,645.39	16,662.00
27.07.2025	8,645.39	8,307.66	8,645.39	8,378.97	12,179.00
28.07.2025	8,494.84	8,022.41	8,378.97	8,243.28	68,256.00
29.07.2025	8,441.36	8,133.34	8,157.11	8,370.05	17,516.00
30.07.2025	8,349.25	8,079.86	8,370.05	8,079.86	20,927.00
31.07.2025	8,254.17	8,022.41	8,079.86	8,022.41	17,089.00
04.08.2025	8,022.41	7,834.23	8,022.41	7,965.96	27,169.00
05.08.2025	8,078.87	7,586.63	7,965.96	7,643.08	33,406.00
06.08.2025	7,923.37	7,449.95	7,643.08	7,542.06	47,163.00
07.08.2025	7,626.25	7,428.16	7,542.06	7,551.96	98,715.00
10.08.2025	7,807.49	7,477.68	7,574.74	7,481.64	24,219.00
11.08.2025	7,523.24	7,439.06	7,481.64	7,505.41	16,953.00
12.08.2025	7,839.19	7,459.85	7,505.41	7,526.21	84,744.00
13.08.2025	8,270.02	7,645.06	7,725.29	8,199.70	47,572.00
14.08.2025	8,224.46	8,083.82	8,224.46	8,200.69	17,109.00
17.08.2025	8,242.29	8,112.54	8,200.69	8,147.21	2,813.00
18.08.2025	8,307.66	7,943.18	8,147.21	8,025.39	9,797.00
19.08.2025	8,449.29	8,111.55	8,025.39	8,400.75	7,071.00
20.08.2025	8,378.97	7,904.55	8,369.06	7,988.74	16,283.00
21.08.2025	8,022.41	7,734.20	8,022.41	7,804.52	20,642.00
24.08.2025	8,051.14	7,824.33	7,804.52	7,833.24	9,390.00
25.08.2025	7,834.23	7,790.66	7,833.24	7,819.38	9,538.00
26.08.2025	7,903.56	7,722.32	7,819.38	7,824.33	63,973.00
27.08.2025	7,951.10	7,807.49	7,824.33	7,935.26	79,299.00
28.08.2025	7,987.75	7,903.56	7,923.37	7,937.24	20,105.00
31.08.2025	8,069.95	7,937.24	7,937.24	7,945.16	14,238.00
01.09.2025	8,109.57	7,897.62	7,945.16	7,997.65	71,665.00
02.09.2025	8,108.58	7,763.91	7,997.65	7,782.73	174,065.00
03.09.2025	7,981.81	7,775.80	7,782.73	7,902.57	11,641.00
04.09.2025	7,966.95	7,651.01	7,902.57	7,755.00	22,449.00
07.09.2025	8,095.00	7,761.00	7,830.00	7,966.00	3,581.00
08.09.2025	8,077.00	7,910.00	7,966.00	8,077.00	5,048.00
09.09.2025	8,193.00	8,001.00	8,193.00	8,124.00	9,640.00
10.09.2025	8,216.00	8,029.00	8,124.00	8,211.00	4,718.00
11.09.2025	8,211.00	7,956.00	8,211.00	8,012.00	9,647.00
14.09.2025	8,094.00	7,761.00	7,761.00	7,882.00	3,447.00
15.09.2025	7,964.00	7,822.00	7,882.00	7,846.00	21,931.00
16.09.2025	7,751.00	7,578.00	7,742.00	7,685.00	47,131.00
17.09.2025	7,776.00	7,522.00	7,685.00	7,567.00	147,811.00
18.09.2025	7,770.00	7,500.00	7,567.00	7,565.00	16,850.00
21.09.2025	7,576.00	7,405.00	7,565.00	7,405.00	7,254.00
25.09.2025	7,580.00	7,400.00	7,405.00	7,482.00	27,679.00
28.09.2025	7,592.00	7,482.00	7,482.00	7,555.00	54,313.00
29.09.2025	7,686.00	7,400.00	7,555.00	7,640.00	130,800.00
30.09.2025	8,036.00	7,678.00	7,640.00	7,959.00	21,004.00

צרו איתנו קשר *5988