גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7390	7390	7390	7390	0.00
09:44	7690	7690	7690	7690	0.00
09:47	7690	7690	7690	7690	0.00
09:50	7321	7321	7321	7321	0.00
09:53	7321	7321	7321	7321	0.00
09:56	7321	7321	7321	7321	0.00
09:59	7321	7321	7321	7321	4,978.00
10:02	7321	7321	7321	7321	0.00
10:05	7321	7321	7321	7321	0.00
10:08	7321	7321	7321	7321	0.00
10:11	7443	7443	7443	7443	967.00
10:14	7443	7443	7443	7443	0.00
10:17	7443	7443	7443	7443	0.00
10:20	7443	7443	7443	7443	0.00
10:23	7443	7443	7443	7443	0.00
10:26	7443	7443	7443	7443	0.00
10:29	7443	7443	7443	7443	0.00
10:32	7443	7443	7443	7443	0.00
10:35	7443	7443	7443	7443	0.00
10:38	7415	7415	7415	7415	7,859.00
10:41	7415	7415	7415	7415	0.00
10:44	7415	7415	7415	7415	0.00
10:47	7415	7415	7415	7415	0.00
10:50	7415	7415	7415	7415	0.00
10:53	7415	7415	7415	7415	0.00
10:56	7415	7415	7415	7415	0.00
10:59	7415	7415	7415	7415	0.00
11:02	7415	7415	7415	7415	0.00
11:05	7415	7415	7415	7415	0.00
11:08	7415	7415	7415	7415	0.00
11:11	7415	7415	7415	7415	0.00
11:17	7415	7415	7415	7415	0.00
11:20	7415	7415	7415	7415	0.00
11:23	7415	7415	7415	7415	0.00
11:26	7415	7415	7415	7415	0.00
11:29	7415	7415	7415	7415	0.00
11:32	7597	7392	7392	7597	29,520.00
11:35	7597	7597	7597	7597	0.00
11:38	7597	7597	7597	7597	0.00
11:41	7597	7597	7597	7597	0.00
11:44	7597	7597	7597	7597	0.00
11:47	7597	7597	7597	7597	0.00
11:50	7597	7597	7597	7597	0.00
11:53	7597	7597	7597	7597	0.00
11:56	7597	7597	7597	7597	0.00
11:59	7597	7597	7597	7597	0.00
12:02	7597	7597	7597	7597	0.00
12:05	7597	7597	7597	7597	0.00
12:08	7597	7597	7597	7597	0.00
12:11	7597	7597	7597	7597	0.00
12:17	7484	7484	7484	7484	0.00
12:20	7484	7484	7484	7484	0.00
12:23	7484	7484	7484	7484	0.00
12:26	7484	7484	7484	7484	0.00
12:29	7484	7484	7484	7484	0.00
12:32	7484	7484	7484	7484	0.00
12:35	7484	7484	7484	7484	0.00
12:38	7484	7484	7484	7484	0.00
12:41	7484	7484	7484	7484	0.00
12:44	7484	7484	7484	7484	0.00
12:47	7484	7484	7484	7484	0.00
12:50	7484	7484	7484	7484	0.00
12:53	7484	7484	7484	7484	0.00
12:56	7484	7484	7484	7484	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	7490	7490	7490	7490	0.00
12.05.2026 09:45	7490	7490	-99.99	-99.99	0.00
12.05.2026 10:15	7491	7490	7490	7491	32,284.00
12.05.2026 10:45	7603	7462	7538	7462	10,653.00
12.05.2026 11:15	7413	7390	7413	7391	3,105.00
12.05.2026 11:45	7467	7391	7392	7467	11,056.00
12.05.2026 12:15	7434	7421	7434	7426	8,247.00
12.05.2026 12:45	7466	7426	7426	7462	4,249.00
12.05.2026 13:15	7476	7456	7476	7456	12,257.00
12.05.2026 13:45	7478	7427	7478	7444	83,490.00
12.05.2026 14:15	7466	7466	7466	7466	1,194.00
12.05.2026 14:45	7466	7459	7466	7459	7,316.00
12.05.2026 15:15	7456	7345	7456	7345	24,687.00
12.05.2026 15:45	7413	7364	7386	7413	19,728.00
12.05.2026 16:15	7470	7437	7470	7439	215,724.00
12.05.2026 16:45	7437	7400	7437	7400	4,669.00
12.05.2026 17:15	7434	7347	7363	7434	20,628.00
12.05.2026 17:45	7435	7301	7351	7351	61,895.00
13.05.2026 09:15	7351	7351	7351	7351	0.00
13.05.2026 09:45	7351	7351	-99.99	-99.99	0.00
13.05.2026 10:15	7453	7302	7351	7453	2,888.00
13.05.2026 10:45	7450	7381	7396	7450	17,389.00
13.05.2026 11:15	7425	7351	7425	7374	21,924.00
13.05.2026 11:45	7358	7351	7358	7351	12,423.00
13.05.2026 12:15	7358	7351	7351	7358	1,839.00
13.05.2026 12:45	7370	7317	7368	7350	424,567.00
13.05.2026 13:15	7322	7307	7315	7310	20,982.00
13.05.2026 13:45	7311	7311	7311	7311	22,590.00
13.05.2026 14:15	7306	7252	7260	7272	101,589.00
13.05.2026 14:45	7300	7300	7300	7300	511.00
13.05.2026 15:15	7309	7278	7306	7308	121,046.00
13.05.2026 15:45	7338	7308	7308	7311	5,704.00
13.05.2026 16:15	7312	7310	7312	7310	11,990.00
13.05.2026 16:45	7310	7256	7310	7256	81,871.00
13.05.2026 17:15	7328	7291	7328	7308	12,118.00
13.05.2026 17:45	7370	7302	7302	7302	58,269.00
14.05.2026 10:15	7939	7699	7699	7699	76.00
14.05.2026 10:45	7699	7699	7699	7699	0.00
14.05.2026 11:15	7379	7366	7379	7366	4,717.00
14.05.2026 11:45	7476	7476	7476	7476	7,102.00
14.05.2026 12:15	7302	7302	7302	7302	657.00
14.05.2026 12:45	7344	7258	7258	7344	585.00
14.05.2026 13:15	7337	7337	7337	7337	146.00
14.05.2026 13:45	7304	7296	7304	7296	4,015.00
14.05.2026 14:15	7371	7297	7300	7371	8,133.00
14.05.2026 14:45	7345	7296	7338	7296	18,359.00
14.05.2026 15:15	7350	7292	7292	7299	6,935.00
14.05.2026 15:45	7358	7291	7293	7298	14,028.00
14.05.2026 16:15	7348	7294	7297	7348	6,429.00
14.05.2026 16:45	7450	7315	7315	7398	15,790.00
14.05.2026 17:15	7474	7373	7403	7425	22,931.00
14.05.2026 17:45	7451	7418	7418	7418	51,926.00
15.05.2026 09:15	7418	7418	7418	7418	0.00
15.05.2026 09:45	7418	7418	-99.99	-99.99	0.00
15.05.2026 10:15	7418	7418	-99.99	-99.99	0.00
15.05.2026 10:45	7290	7251	7251	7290	17,800.00
15.05.2026 11:15	7312	7283	7283	7312	4,893.00
15.05.2026 11:45	7547	7286	7309	7545	57,441.00
15.05.2026 12:15	7469	7289	7469	7289	15,531.00
15.05.2026 12:45	7344	7318	7331	7344	11,796.00
15.05.2026 13:15	7417	7334	7359	7417	65,409.00
15.05.2026 13:45	7599	7365	7370	7390	70,520.00
15.05.2026 14:15	7390	7390	7390	7390	0.00
15.05.2026 14:45	7390	7390	7390	7390	0.00
15.05.2026 15:15	7390	7390	7390	7390	0.00
15.05.2026 15:45	7390	7390	7390	7390	0.00
15.05.2026 16:15	7390	7390	7390	7390	0.00
15.05.2026 16:45	7390	7390	7390	7390	0.00
15.05.2026 17:15	7390	7390	7390	7390	0.00
15.05.2026 17:45	7390	7390	7390	7390	0.00
18.05.2026 09:15	7390	7390	7390	7390	0.00
18.05.2026 09:45	7691	7690	-99.99	-99.99	0.00
18.05.2026 10:15	7443	7310	7321	7443	9,600.00
18.05.2026 10:45	7415	7256	7256	7415	9,115.00
18.05.2026 11:15	7415	7415	7415	7415	0.00
18.05.2026 11:45	7597	7392	7392	7597	29,520.00
18.05.2026 12:15	7484	7389	7389	7484	2,305.00
18.05.2026 12:45	7484	7484	7484	7484	0.00
18.05.2026 13:15	7317	7317	7317	7317	29,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
13.02.2026	8,412.00	8,274.00	8,412.00	8,310.00	63,028.00
16.02.2026	8,480.00	7,868.00	8,399.00	7,900.00	50,508.00
17.02.2026	7,909.00	7,609.00	7,900.00	7,680.00	44,284.00
18.02.2026	7,703.00	7,520.00	7,680.00	7,548.00	35,747.00
19.02.2026	7,550.00	7,336.00	7,548.00	7,471.00	31,313.00
20.02.2026	7,596.00	7,435.00	7,471.00	7,479.00	5,917.00
23.02.2026	7,581.00	7,354.00	7,479.00	7,381.00	20,354.00
24.02.2026	7,457.00	7,221.00	7,381.00	7,274.00	16,252.00
25.02.2026	7,274.00	7,001.00	7,274.00	7,115.00	37,902.00
26.02.2026	7,228.00	7,011.00	7,115.00	7,100.00	21,736.00
27.02.2026	7,173.00	6,952.00	7,100.00	7,033.00	9,004.00
02.03.2026	7,343.00	7,100.00	7,100.00	7,237.00	17,757.00
04.03.2026	7,470.00	7,194.00	7,300.00	7,470.00	18,706.00
05.03.2026	7,803.00	7,425.00	7,470.00	7,803.00	26,529.00
06.03.2026	7,850.00	7,370.00	7,850.00	7,543.00	6,649.00
09.03.2026	7,491.00	7,288.00	7,370.00	7,326.00	8,740.00
10.03.2026	7,425.00	7,242.00	7,326.00	7,377.00	7,449.00
11.03.2026	7,357.00	7,132.00	7,377.00	7,236.00	10,664.00
12.03.2026	7,334.00	7,141.00	7,208.00	7,201.00	15,451.00
13.03.2026	7,325.00	7,151.00	7,201.00	7,289.00	8,202.00
16.03.2026	7,315.00	7,181.00	7,289.00	7,203.00	19,870.00
17.03.2026	7,474.00	7,151.00	7,203.00	7,423.00	34,477.00
18.03.2026	7,748.00	7,507.00	7,549.00	7,654.00	25,530.00
19.03.2026	7,796.00	7,511.00	7,654.00	7,688.00	22,726.00
20.03.2026	7,812.00	7,589.00	7,688.00	7,757.00	3,351.00
23.03.2026	7,805.00	7,480.00	7,757.00	7,675.00	16,442.00
24.03.2026	7,689.00	7,600.00	7,675.00	7,601.00	17,362.00
25.03.2026	7,980.00	7,659.00	7,601.00	7,834.00	36,915.00
26.03.2026	7,834.00	7,600.00	7,834.00	7,641.00	22,227.00
27.03.2026	7,939.00	7,342.00	7,641.00	7,458.00	22,059.00
30.03.2026	7,708.00	7,112.00	7,458.00	7,230.00	51,716.00
31.03.2026	7,387.00	7,197.00	7,343.00	7,232.00	30,355.00
03.04.2026	7,590.00	7,259.00	7,590.00	7,590.00	10,778.00
06.04.2026	7,487.00	7,160.00	7,160.00	7,486.00	9,726.00
09.04.2026	7,709.00	7,486.00	7,486.00	7,672.00	19,399.00
10.04.2026	7,866.00	7,501.00	7,501.00	7,866.00	61,908.00
13.04.2026	7,743.00	7,378.00	7,628.00	7,688.00	13,783.00
14.04.2026	7,818.00	7,480.00	7,688.00	7,760.00	14,018.00
15.04.2026	7,843.00	7,605.00	7,760.00	7,652.00	5,265.00
16.04.2026	7,760.00	7,576.00	7,652.00	7,613.00	5,971.00
17.04.2026	7,937.00	7,576.00	7,613.00	7,819.00	12,219.00
20.04.2026	7,877.00	7,653.00	7,819.00	7,804.00	18,223.00
23.04.2026	7,883.00	7,652.00	7,804.00	7,779.00	16,150.00
24.04.2026	7,779.00	7,614.00	7,779.00	7,699.00	6,747.00
27.04.2026	7,886.00	7,510.00	7,699.00	7,584.00	4,470.00
28.04.2026	7,884.00	7,421.00	7,884.00	7,564.00	9,490.00
29.04.2026	7,795.00	7,511.00	7,644.00	7,605.00	6,508.00
30.04.2026	7,788.00	7,461.00	7,605.00	7,782.00	19,722.00
01.05.2026	7,888.00	7,700.00	7,782.00	7,773.00	7,707.00
04.05.2026	7,778.00	7,408.00	7,773.00	7,436.00	34,634.00
05.05.2026	7,523.00	7,265.00	7,436.00	7,295.00	19,481.00
06.05.2026	7,449.00	7,255.00	7,295.00	7,400.00	19,420.00
07.05.2026	7,510.00	7,346.00	7,400.00	7,350.00	63,724.00
08.05.2026	7,667.00	7,350.00	7,350.00	7,667.00	21,902.00
11.05.2026	7,708.00	7,409.00	7,667.00	7,490.00	11,782.00
12.05.2026	7,603.00	7,301.00	7,490.00	7,351.00	12,483.00
13.05.2026	7,453.00	7,252.00	7,351.00	7,302.00	25,346.00
14.05.2026	7,699.00	7,258.00	7,699.00	7,418.00	4,496.00
15.05.2026	7,547.00	7,251.00	7,418.00	7,390.00	7,117.00
18.05.2026	7,691.00	7,256.00	-99.99	7,597.00	0.00

צרו איתנו קשר *5988