גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8424	8424	8424	8424	0.00
09:44	8424	8424	8424	8424	0.00
09:47	8424	8424	8424	8424	0.00
09:53	8424	8424	8424	8424	0.00
09:56	8424	8424	8424	8424	0.00
10:02	8424	8424	8424	8424	0.00
10:05	8424	8424	8424	8424	0.00
10:11	8424	8424	8424	8424	0.00
10:20	8616	8423	8423	8616	46,973.00
10:23	8616	8616	8616	8616	0.00
10:26	8616	8616	8616	8616	0.00
10:29	8616	8616	8616	8616	0.00
10:32	8616	8616	8616	8616	0.00
10:35	8616	8616	8616	8616	0.00
10:38	8616	8616	8616	8616	0.00
10:41	8482	8482	8482	8482	84.00
10:44	8482	8482	8482	8482	0.00
10:47	8482	8482	8482	8482	0.00
10:53	8443	8443	8443	8443	675.00
10:56	8443	8443	8443	8443	0.00
10:59	8443	8443	8443	8443	0.00
11:02	8443	8443	8443	8443	0.00
11:05	8443	8443	8443	8443	0.00
11:08	8443	8443	8443	8443	0.00
11:11	8427	8390	8427	8394	8,403.00
11:17	8394	8394	8394	8394	0.00
11:20	8394	8394	8394	8394	0.00
11:23	8408	8388	8400	8388	12,931.00
11:26	8388	8388	8388	8388	0.00
11:29	8388	8388	8388	8388	0.00
11:32	8340	8340	8340	8340	2,502.00
11:35	8388	8376	8388	8376	6,198.00
11:38	8376	8376	8376	8376	0.00
11:41	8376	8376	8376	8376	0.00
11:44	8376	8376	8376	8376	0.00
11:47	8376	8376	8376	8376	0.00
11:50	8376	8376	8376	8376	0.00
11:53	8376	8376	8376	8376	0.00
11:56	8376	8376	8376	8376	0.00
11:59	8321	8321	8321	8321	1,497.00
12:02	8321	8321	8321	8321	0.00
12:05	8360	8318	8360	8318	8,006.00
12:08	8330	8330	8330	8330	4,165.00
12:11	8300	8300	8300	8300	1,660.00
12:20	8296	8296	8296	8296	3,484.00
12:23	8296	8296	8296	8296	0.00
12:26	8302	8290	8290	8294	23,143.00
12:29	8294	8294	8294	8294	0.00
12:32	8294	8294	8294	8294	0.00
12:35	8294	8294	8294	8294	0.00
12:38	8292	8292	8292	8292	1,160.00
12:41	8292	8292	8292	8292	0.00
12:44	8315	8315	8315	8315	3,658.00
12:47	8341	8330	8330	8341	21,597.00
12:53	8341	8341	8341	8341	3,419.00
12:59	8316	8316	8316	8316	0.00
13:05	8316	8316	8316	8316	0.00
13:08	8316	8316	8316	8316	0.00
13:14	8316	8316	8316	8316	0.00
13:17	8317	8317	8317	8317	6,154.00
13:23	8317	8317	8317	8317	0.00
13:26	8317	8317	8317	8317	0.00
13:29	8317	8317	8317	8317	0.00
13:32	8317	8317	8317	8317	0.00
13:35	8317	8317	8317	8317	0.00
13:38	8317	8317	8317	8317	0.00
13:41	8317	8317	8317	8317	0.00
13:44	8317	8317	8317	8317	0.00
13:47	8317	8317	8317	8317	0.00
13:53	8336	8317	8336	8317	999.00
13:56	8317	8317	8317	8317	0.00
13:59	8336	8336	8336	8336	1,667.00
14:02	8336	8336	8336	8336	0.00
14:05	8356	8356	8356	8356	6,183.00
14:08	8356	8356	8356	8356	0.00
14:11	8356	8356	8356	8356	0.00
14:17	8356	8356	8356	8356	0.00
14:20	8356	8356	8356	8356	0.00
14:23	8356	8356	8356	8356	0.00
14:26	8356	8356	8356	8356	0.00
14:29	8361	8361	8361	8361	2,842.00
14:32	8361	8361	8361	8361	0.00
14:35	8361	8361	8361	8361	0.00
14:38	8361	8361	8361	8361	0.00
14:41	8361	8361	8361	8361	0.00
14:44	8361	8361	8361	8361	0.00
14:47	8361	8361	8361	8361	0.00
14:50	8361	8361	8361	8361	0.00
14:53	8361	8361	8361	8361	0.00
14:56	8361	8361	8361	8361	0.00
14:59	8361	8361	8361	8361	0.00
15:02	8361	8361	8361	8361	0.00
15:05	8390	8388	8389	8388	19,629.00
15:08	8406	8390	8406	8390	2,688.00
15:11	8390	8390	8390	8390	0.00
15:14	8390	8390	8390	8390	0.00
15:17	8390	8390	8390	8390	0.00
15:20	8390	8390	8390	8390	0.00
15:26	8396	8342	8396	8342	19,262.00
15:29	8367	8357	8357	8367	8,113.00
15:32	8367	8367	8367	8367	0.00
15:35	8367	8367	8367	8367	0.00
15:38	8367	8367	8367	8367	0.00
15:41	8350	8350	8350	8350	1,670.00
15:44	8387	8381	8381	8387	11,487.00
15:47	8387	8387	8387	8387	0.00
15:50	8377	8371	8371	8377	2,846.00
15:53	8377	8372	8377	8373	9,881.00
15:56	8373	8373	8373	8373	502.00
15:59	8373	8373	8373	8373	0.00
16:02	8358	8354	8358	8354	9,778.00
16:05	8373	8355	8358	8373	6,606.00
16:08	8373	8373	8373	8373	0.00
16:11	8381	8381	8381	8381	3,771.00
16:14	8381	8381	8381	8381	1,173.00
16:17	8381	8381	8381	8381	0.00
16:20	8433	8395	8395	8432	18,532.00
16:23	8432	8431	8431	8432	2,866.00
16:26	8432	8432	8432	8432	0.00
16:29	8432	8432	8432	8432	0.00
16:32	8432	8432	8432	8432	0.00
16:35	8451	8451	8451	8451	2,619.00
16:38	8429	8405	8429	8421	19,713.00
16:41	8437	8437	8437	8437	1,181.00
16:44	8416	8416	8416	8416	1,683.00
16:47	8435	8435	8435	8435	3,120.00
16:50	8439	8439	8439	8439	9,029.00
16:53	8439	8439	8439	8439	0.00
17:17	8470	8470	8470	8470	0.00
17:20	8470	8470	8470	8470	0.00
17:23	8412	8412	8412	8412	72,427.00
17:26	8412	8412	8412	8412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	8250	8250	8250	8250	0.00
06.02.2026 09:45	8250	8250	-99.99	-99.99	0.00
09.02.2026 09:15	8250	8250	8250	8250	0.00
09.02.2026 09:45	8549	8549	-99.99	-99.99	0.00
09.02.2026 10:15	8549	8478	8549	8478	20,955.00
09.02.2026 10:45	8419	8338	8419	8368	19,554.00
09.02.2026 11:15	8450	8399	8399	8411	17,616.00
09.02.2026 11:45	8442	8441	8442	8441	7,175.00
09.02.2026 12:15	8432	8341	8432	8341	24,990.00
09.02.2026 12:45	8372	8362	8362	8372	6,611.00
09.02.2026 13:15	8370	8295	8370	8306	14,756.00
09.02.2026 13:45	8322	8322	8322	8322	3,412.00
09.02.2026 14:15	8340	8312	8330	8340	17,458.00
09.02.2026 14:45	8342	8335	8340	8342	10,838.00
09.02.2026 15:15	8325	8325	8325	8325	3,996.00
09.02.2026 15:45	8441	8325	8326	8441	127,951.00
09.02.2026 16:15	8365	8365	8365	8365	4,182.00
09.02.2026 16:45	8383	8336	8382	8383	37,981.00
09.02.2026 17:15	8430	8376	8390	8381	53,906.00
09.02.2026 17:45	8430	8407	8407	8407	55,738.00
10.02.2026 09:15	8407	8407	8407	8407	0.00
10.02.2026 09:45	8407	8211	-99.99	-99.99	0.00
10.02.2026 10:15	8407	8200	8407	8359	5,850.00
10.02.2026 10:45	8480	8373	8373	8442	69,936.00
10.02.2026 11:15	8507	8452	8478	8499	16,558.00
10.02.2026 11:45	8517	8415	8507	8474	33,777.00
10.02.2026 12:15	8451	8451	8451	8451	4,225.00
10.02.2026 12:45	8437	8403	8421	8437	7,830.00
10.02.2026 13:15	8442	8401	8442	8401	16,939.00
10.02.2026 13:45	8445	8405	8438	8418	18,290.00
10.02.2026 14:15	8450	8421	8450	8421	37,339.00
10.02.2026 14:45	8507	8433	8450	8471	236,396.00
10.02.2026 15:15	8502	8439	8500	8439	24,318.00
10.02.2026 15:45	8472	8421	8458	8472	6,845.00
10.02.2026 16:15	8520	8482	8490	8512	99,073.00
10.02.2026 16:45	8502	8463	8502	8488	21,380.00
10.02.2026 17:15	8511	8351	8488	8510	18,335.00
10.02.2026 17:45	8700	8530	8530	8530	234,404.00
11.02.2026 09:15	8530	8530	8530	8530	0.00
11.02.2026 09:45	8530	8530	-99.99	-99.99	0.00
11.02.2026 10:15	8530	8497	8530	8498	35,351.00
11.02.2026 10:45	8564	8416	8498	8416	18,666.00
11.02.2026 11:15	8467	8457	8467	8457	3,301.00
11.02.2026 11:45	8462	8449	8449	8462	3,974.00
11.02.2026 12:15	8470	8420	8470	8420	8,087.00
11.02.2026 12:45	8437	8417	8428	8437	21,056.00
11.02.2026 13:15	8430	8386	8430	8386	6,646.00
11.02.2026 13:45	8483	8416	8416	8483	18,698.00
11.02.2026 14:15	8468	8378	8468	8450	16,924.00
11.02.2026 14:45	8572	8475	8475	8572	62,047.00
11.02.2026 15:15	8569	8487	8550	8526	50,769.00
11.02.2026 15:45	8544	8479	8512	8480	10,539.00
11.02.2026 16:15	8512	8512	8512	8512	2,979.00
11.02.2026 16:45	8520	8470	8520	8470	24,613.00
11.02.2026 17:15	8502	8411	8471	8411	24,334.00
11.02.2026 17:45	8502	8407	8424	8424	77,079.00
12.02.2026 09:15	8424	8424	8424	8424	0.00
12.02.2026 09:45	8424	8424	-99.99	-99.99	0.00
12.02.2026 10:15	8424	8420	8420	8424	8,588.00
12.02.2026 10:45	8616	8418	8418	8482	52,045.00
12.02.2026 11:15	8443	8390	8443	8394	26,396.00
12.02.2026 11:45	8408	8340	8400	8376	21,632.00
12.02.2026 12:15	8372	8300	8350	8300	19,594.00
12.02.2026 12:45	8302	8290	8296	8292	34,589.00
12.02.2026 13:15	8341	8316	8330	8316	25,682.00
12.02.2026 13:45	8317	8315	8317	8316	8,399.00
12.02.2026 14:15	8356	8315	8336	8356	9,930.00
12.02.2026 14:45	8361	8333	8361	8333	5,259.00
12.02.2026 15:15	8406	8388	8389	8390	22,318.00
12.02.2026 15:45	8425	8342	8425	8359	53,185.00
12.02.2026 16:15	8387	8354	8381	8381	46,882.00
12.02.2026 16:45	8451	8357	8381	8437	116,323.00
12.02.2026 17:15	8474	8379	8416	8426	105,499.00
12.02.2026 17:45	8474	8412	8412	8412	72,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	7,475.87	7,394.80	7,454.43	7,439.53	49,742.00
16.02.2025	7,501.02	7,439.53	7,439.53	7,482.39	20,810.00
17.02.2025	7,519.66	7,439.53	7,482.39	7,482.39	31,862.00
18.02.2025	7,687.39	7,482.39	7,482.39	7,644.52	30,077.00
19.02.2025	7,766.59	7,597.00	7,644.52	7,646.39	28,429.00
20.02.2025	7,682.73	7,546.68	7,646.39	7,635.20	9,784.00
23.02.2025	7,607.25	7,454.43	7,635.20	7,519.66	7,428.00
24.02.2025	7,547.61	7,392.94	7,519.66	7,485.18	23,093.00
25.02.2025	7,543.89	7,390.14	7,543.89	7,454.43	23,036.00
26.02.2025	7,482.39	7,410.64	7,454.43	7,477.73	8,218.00
27.02.2025	7,491.71	7,391.07	7,477.73	7,473.07	20,226.00
02.03.2025	7,661.29	7,461.89	7,463.75	7,593.27	4,849.00
03.03.2025	7,676.20	7,594.20	7,661.29	7,651.98	30,628.00
04.03.2025	7,660.36	7,395.73	7,651.98	7,405.98	12,779.00
05.03.2025	7,574.64	7,323.98	7,574.64	7,355.66	8,645.00
06.03.2025	7,355.66	7,143.21	7,355.66	7,163.71	10,628.00
09.03.2025	7,571.84	7,163.71	7,163.71	7,288.57	6,238.00
10.03.2025	7,289.50	7,072.39	7,288.57	7,147.87	8,448.00
11.03.2025	7,147.87	6,979.21	7,147.87	7,065.87	20,007.00
12.03.2025	7,384.55	7,177.69	7,065.87	7,375.23	35,417.00
13.03.2025	7,406.91	7,333.30	7,384.55	7,361.25	6,797.00
16.03.2025	7,639.86	7,407.84	7,361.25	7,608.18	5,369.00
17.03.2025	7,630.55	7,476.80	7,608.18	7,545.75	18,038.00
18.03.2025	7,464.68	7,323.98	7,545.75	7,335.16	11,259.00
19.03.2025	7,428.34	7,288.57	7,335.16	7,361.25	15,575.00
20.03.2025	7,433.93	7,230.80	7,361.25	7,269.01	6,363.00
23.03.2025	7,140.42	6,813.35	7,269.01	6,837.58	9,138.00
24.03.2025	7,035.12	6,802.17	6,837.58	6,960.58	20,305.00
25.03.2025	7,186.07	6,987.60	6,960.58	7,100.35	10,888.00
26.03.2025	7,361.25	7,100.35	7,100.35	7,269.01	33,441.00
27.03.2025	7,395.73	7,148.80	7,269.01	7,351.00	10,873.00
30.03.2025	7,351.00	7,061.21	7,351.00	7,080.78	24,537.00
31.03.2025	7,063.08	6,919.58	7,080.78	6,993.19	11,083.00
01.04.2025	7,080.78	6,955.92	6,993.19	7,036.05	15,344.00
02.04.2025	7,143.21	7,031.40	7,036.05	7,088.24	11,900.00
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
12.02.2026	8,616.00	8,290.00	-99.99	8,482.00	0.00

צרו איתנו קשר *5988