גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אטראו שוקי הון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אטראו שוקי הון

ATREYU CAP

מניה 1096106 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:03	7230	7230	7230	7230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	7601	7601	7601	7601	0.00
25.03.2026 09:45	7601	7601	-99.99	-99.99	0.00
25.03.2026 10:15	7731	7601	7731	7669	5,219.00
25.03.2026 10:45	7737	7697	7700	7697	13,980.00
25.03.2026 11:15	7720	7660	7660	7720	4,221.00
25.03.2026 11:45	7668	7660	7661	7668	93,457.00
25.03.2026 12:15	7693	7661	7661	7693	22,072.00
25.03.2026 12:45	7750	7685	7685	7750	265,160.00
25.03.2026 13:15	7980	7770	7770	7980	297,821.00
25.03.2026 13:45	7861	7861	7861	7861	5,266.00
25.03.2026 14:15	7861	7800	7861	7861	109,950.00
25.03.2026 14:45	7861	7807	7854	7861	8,479.00
25.03.2026 15:15	7861	7782	7860	7805	103,204.00
25.03.2026 15:45	7861	7805	7805	7854	32,736.00
25.03.2026 16:15	7822	7790	7822	7790	4,914.00
25.03.2026 16:45	7861	7815	7815	7861	119,213.00
25.03.2026 17:15	7860	7800	7860	7800	14,862.00
25.03.2026 17:45	7850	7782	7834	7834	37,759.00
26.03.2026 09:15	7834	7834	7834	7834	0.00
26.03.2026 09:45	7834	7834	-99.99	-99.99	0.00
26.03.2026 10:15	7834	7834	7834	7834	78.00
26.03.2026 10:45	7800	7700	7800	7790	76,142.00
26.03.2026 11:15	7768	7634	7634	7767	47,842.00
26.03.2026 11:45	7734	7680	7723	7680	20,514.00
26.03.2026 12:15	7725	7601	7654	7723	49,720.00
26.03.2026 12:45	7691	7650	7650	7679	4,759.00
26.03.2026 13:15	7693	7673	7686	7673	4,610.00
26.03.2026 13:45	7660	7628	7658	7647	46,577.00
26.03.2026 14:15	7679	7656	7679	7656	11,259.00
26.03.2026 14:45	7636	7628	7636	7628	7,628.00
26.03.2026 15:15	7628	7610	7610	7628	33,452.00
26.03.2026 15:45	7651	7600	7632	7615	21,645.00
26.03.2026 16:15	7687	7621	7637	7655	10,932.00
26.03.2026 16:45	7689	7630	7655	7630	7,349.00
26.03.2026 17:15	7628	7610	7611	7610	13,558.00
26.03.2026 17:45	7650	7610	7641	7641	64,490.00
27.03.2026 09:15	7641	7641	7641	7641	0.00
27.03.2026 09:45	7641	7641	-99.99	-99.99	0.00
27.03.2026 10:15	7939	7641	7733	7720	9,362.00
27.03.2026 10:45	7641	7475	7641	7478	4,114.00
27.03.2026 11:15	7501	7488	7488	7501	7,419.00
27.03.2026 11:45	7500	7342	7500	7441	460,406.00
27.03.2026 12:15	7460	7400	7442	7401	255,731.00
27.03.2026 12:45	7582	7400	7453	7512	64,756.00
27.03.2026 13:15	7935	7452	7935	7453	41,730.00
27.03.2026 13:45	7498	7453	7453	7456	22,370.00
27.03.2026 14:15	7456	7456	7456	7456	0.00
27.03.2026 14:45	7456	7456	7456	7456	0.00
27.03.2026 15:15	7456	7456	7456	7456	0.00
27.03.2026 15:45	7456	7456	7456	7456	0.00
27.03.2026 16:15	7456	7456	7456	7456	0.00
27.03.2026 16:45	7456	7456	7456	7456	0.00
27.03.2026 17:15	7456	7456	7456	7456	0.00
27.03.2026 17:45	7456	7456	7456	7456	0.00
30.03.2026 09:15	7458	7458	7458	7458	0.00
30.03.2026 09:45	7458	7458	-99.99	-99.99	0.00
30.03.2026 10:15	7708	7458	7600	7708	2,760.00
30.03.2026 10:45	7500	7387	7500	7387	23,286.00
30.03.2026 11:15	7387	7221	7376	7288	153,388.00
30.03.2026 11:45	7337	7244	7337	7271	15,222.00
30.03.2026 12:15	7278	7230	7268	7240	725,862.00
30.03.2026 12:45	7260	7233	7240	7233	10,351.00
30.03.2026 13:15	7263	7112	7233	7123	270,868.00
30.03.2026 13:45	7179	7121	7123	7155	9,861.00
30.03.2026 14:15	7220	7138	7138	7220	15,052.00
30.03.2026 14:45	7262	7196	7220	7231	61,426.00
30.03.2026 15:15	7479	7231	7231	7479	20,960.00
30.03.2026 15:45	7458	7377	7377	7388	15,341.00
30.03.2026 16:15	7433	7353	7388	7353	516,899.00
30.03.2026 16:45	7389	7353	7353	7353	88,378.00
30.03.2026 17:15	7353	7230	7353	7250	84,194.00
31.03.2026 09:15	7230	7230	7230	7230	0.00
31.03.2026 09:45	7580	7230	-99.99	-99.99	0.00
31.03.2026 10:15	7447	7244	7343	7343	62,415.00
31.03.2026 10:45	7387	7326	7387	7326	6,470.00
31.03.2026 11:15	7293	7244	7265	7293	6,472.00
31.03.2026 11:45	7311	7255	7290	7311	107,715.00
31.03.2026 12:15	7256	7256	7256	7256	2,974.00
31.03.2026 12:45	7249	7225	7238	7225	161,096.00
31.03.2026 13:15	7240	7240	7240	7240	10,498.00
31.03.2026 13:45	7238	7201	7218	7238	6,352.00
31.03.2026 14:15	7255	7255	7255	7255	4,135.00
31.03.2026 14:45	7310	7250	7264	7310	7,211.00
31.03.2026 15:15	7325	7250	7325	7324	13,382.00
31.03.2026 15:45	7357	7201	7350	7201	21,136.00
31.03.2026 16:15	7210	7197	7197	7210	12,962.00
31.03.2026 16:45	7282	7215	7230	7282	663,561.00
31.03.2026 17:15	7296	7213	7289	7296	8,819.00
31.03.2026 17:45	7234	7201	7232	7232	77,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	7,099.42	6,708.99	6,988.53	7,060.28	28,050.00
06.04.2025	6,983.43	6,594.40	7,060.28	6,594.40	10,244.00
07.04.2025	6,594.40	6,177.86	6,594.40	6,339.17	86,867.00
08.04.2025	6,747.17	6,339.17	6,339.17	6,532.73	35,469.00
09.04.2025	6,492.88	6,292.67	6,452.08	6,310.70	23,845.00
10.04.2025	7,116.26	6,535.58	6,784.17	6,546.96	14,083.00
14.04.2025	7,137.14	6,546.96	6,546.96	6,923.65	19,178.00
15.04.2025	7,116.26	6,956.86	7,045.10	7,038.46	9,809.00
16.04.2025	7,073.56	6,899.93	7,038.46	7,004.30	11,094.00
17.04.2025	7,163.70	6,970.14	7,004.30	6,999.56	6,062.00
20.04.2025	7,230.12	7,068.82	7,116.26	7,141.88	3,286.00
21.04.2025	7,213.99	6,896.13	7,141.88	6,931.24	18,098.00
22.04.2025	7,018.53	6,808.84	6,931.24	6,867.67	11,813.00
23.04.2025	7,161.81	6,867.67	6,867.67	7,027.07	25,162.00
24.04.2025	7,154.22	6,907.52	7,032.76	6,931.24	8,750.00
27.04.2025	7,163.70	6,851.54	6,978.68	6,900.88	11,983.00
28.04.2025	7,025.17	6,641.84	6,900.88	6,796.50	65,701.00
29.04.2025	6,846.79	6,640.90	6,796.50	6,735.78	38,623.00
04.05.2025	6,966.35	6,729.14	6,735.78	6,820.23	40,613.00
05.05.2025	6,957.81	6,665.57	6,820.23	6,859.13	48,084.00
06.05.2025	6,960.65	6,736.73	6,859.13	6,736.73	108,870.00
07.05.2025	7,230.12	6,736.73	6,736.73	7,092.54	32,234.00
08.05.2025	7,171.29	6,979.63	7,148.52	7,013.79	13,660.00
11.05.2025	7,211.15	6,996.71	7,035.61	7,210.20	11,219.00
12.05.2025	7,590.68	7,176.99	7,296.54	7,368.65	27,408.00
13.05.2025	7,424.63	7,240.56	7,368.65	7,295.59	18,197.00
14.05.2025	7,747.24	7,286.10	7,295.59	7,589.73	43,358.00
15.05.2025	7,832.63	7,591.63	7,780.45	7,666.59	53,439.00
18.05.2025	7,814.60	7,597.32	7,666.59	7,751.03	14,741.00
19.05.2025	7,742.49	7,535.65	7,751.03	7,631.48	41,954.00
20.05.2025	7,712.13	7,552.73	7,712.13	7,557.47	17,282.00
21.05.2025	7,604.91	7,399.96	7,557.47	7,538.49	15,939.00
22.05.2025	7,604.91	7,406.61	7,604.91	7,449.30	11,383.00
25.05.2025	7,568.86	7,449.30	7,449.30	7,568.86	2,928.00
26.05.2025	7,965.47	7,542.29	7,568.86	7,872.48	15,948.00
27.05.2025	7,951.24	7,780.45	7,872.48	7,869.64	14,755.00
28.05.2025	8,053.71	7,733.01	7,869.64	7,958.83	25,172.00
29.05.2025	8,201.73	7,875.33	7,958.83	7,948.39	26,485.00
03.06.2025	8,205.52	7,820.30	7,970.21	7,938.90	23,181.00
04.06.2025	7,968.32	7,746.29	7,968.32	7,837.38	19,829.00
05.06.2025	8,065.10	7,733.01	7,873.43	7,817.45	20,473.00
08.06.2025	8,201.41	7,795.21	7,987.67	7,919.00	5,558.00
09.06.2025	7,954.79	7,760.39	7,954.79	7,880.32	10,161.00
10.06.2025	8,016.68	7,684.95	7,793.27	7,749.75	13,824.00
11.06.2025	7,917.07	7,731.38	7,749.75	7,810.68	13,517.00
12.06.2025	7,801.98	7,464.44	7,801.98	7,688.82	24,523.00
15.06.2025	7,930.61	7,495.39	7,688.82	7,756.52	9,548.00
16.06.2025	7,925.77	7,681.08	7,756.52	7,764.26	26,980.00
17.06.2025	7,930.61	7,737.18	7,764.26	7,923.84	14,728.00
18.06.2025	7,930.61	7,821.32	7,923.84	7,928.67	39,420.00
19.06.2025	8,142.41	7,893.86	7,928.67	8,086.32	62,570.00
22.06.2025	8,526.37	8,086.32	8,086.32	8,158.85	31,980.00
23.06.2025	8,345.51	7,898.69	8,158.85	7,941.25	24,342.00
24.06.2025	8,377.43	8,027.32	8,101.79	8,095.02	31,793.00
25.06.2025	8,523.47	8,095.02	8,095.02	8,454.80	20,739.00
26.06.2025	8,617.28	8,421.92	8,514.76	8,499.29	26,077.00
29.06.2025	8,752.68	8,499.29	8,499.29	8,747.85	26,875.00
30.06.2025	8,902.59	8,509.93	8,747.85	8,859.07	24,650.00
01.07.2025	9,284.61	8,697.56	8,859.07	9,149.21	21,996.00
02.07.2025	9,284.61	9,018.65	9,149.21	9,243.99	16,383.00
03.07.2025	9,405.51	9,091.18	9,236.26	9,166.62	24,808.00
06.07.2025	9,371.66	8,896.79	9,166.62	8,979.96	14,156.00
07.07.2025	9,100.86	8,849.40	8,979.96	8,929.67	15,936.00
08.07.2025	9,027.35	8,670.48	8,946.11	8,735.27	18,182.00
09.07.2025	8,994.47	8,778.80	8,778.80	8,957.72	39,948.00
10.07.2025	8,974.16	8,741.08	8,957.72	8,940.31	65,324.00
13.07.2025	9,100.86	8,640.49	8,961.59	8,785.57	8,616.00
14.07.2025	8,854.23	8,656.94	8,785.57	8,744.95	10,293.00
15.07.2025	9,146.31	8,744.95	8,744.95	8,896.79	17,576.00
16.07.2025	9,091.18	8,816.51	8,896.79	8,896.79	12,346.00
17.07.2025	9,023.48	8,771.06	8,896.79	8,820.38	19,658.00
20.07.2025	8,820.38	8,713.03	8,820.38	8,786.53	5,679.00
21.07.2025	8,855.20	8,572.79	8,786.53	8,606.64	15,010.00
22.07.2025	8,705.29	8,471.24	8,704.33	8,471.24	28,536.00
23.07.2025	8,510.90	8,420.95	8,471.24	8,492.52	33,105.00
24.07.2025	8,552.48	8,401.61	8,552.48	8,442.23	16,662.00
27.07.2025	8,442.23	8,112.43	8,442.23	8,182.07	12,179.00
28.07.2025	8,295.22	7,833.89	8,182.07	8,049.57	68,256.00
29.07.2025	8,243.00	7,942.21	7,965.42	8,173.36	17,516.00
30.07.2025	8,153.05	7,889.99	8,173.36	7,889.99	20,927.00
31.07.2025	8,060.21	7,833.89	7,889.99	7,833.89	17,089.00
04.08.2025	7,833.89	7,650.13	7,833.89	7,778.77	27,169.00
05.08.2025	7,889.02	7,408.35	7,778.77	7,463.48	33,406.00
06.08.2025	7,737.18	7,274.88	7,463.48	7,364.83	47,163.00
07.08.2025	7,447.03	7,253.60	7,364.83	7,374.50	98,715.00
10.08.2025	7,624.02	7,301.96	7,396.74	7,305.83	24,219.00
11.08.2025	7,346.45	7,264.24	7,305.83	7,329.04	16,953.00
12.08.2025	7,654.97	7,284.55	7,329.04	7,349.35	84,744.00
13.08.2025	8,075.68	7,465.41	7,543.75	8,007.01	47,572.00
14.08.2025	8,031.19	7,893.86	8,031.19	8,007.98	17,109.00
17.08.2025	8,048.60	7,921.90	8,007.98	7,955.75	2,813.00
18.08.2025	8,112.43	7,756.52	7,955.75	7,836.79	9,797.00
19.08.2025	8,250.73	7,920.94	7,836.79	8,203.34	7,071.00
20.08.2025	8,182.07	7,718.80	8,172.39	7,801.01	16,283.00
21.08.2025	7,833.89	7,552.45	7,833.89	7,621.12	20,642.00
24.08.2025	7,861.94	7,640.46	7,621.12	7,649.17	9,390.00
25.08.2025	7,650.13	7,607.58	7,649.17	7,635.63	9,538.00
26.08.2025	7,717.84	7,540.85	7,635.63	7,640.46	63,973.00
27.08.2025	7,764.26	7,624.02	7,640.46	7,748.78	79,299.00
28.08.2025	7,800.04	7,717.84	7,737.18	7,750.72	20,105.00
31.08.2025	7,880.32	7,750.72	7,750.72	7,758.46	14,238.00
01.09.2025	7,919.00	7,712.03	7,758.46	7,809.71	71,665.00
02.09.2025	7,918.03	7,581.47	7,809.71	7,599.84	174,065.00
03.09.2025	7,794.24	7,593.07	7,599.84	7,716.87	11,641.00
04.09.2025	7,779.73	7,471.21	7,716.87	7,572.76	22,449.00
07.09.2025	7,904.77	7,578.62	7,646.00	7,778.80	3,581.00
08.09.2025	7,887.20	7,724.12	7,778.80	7,887.20	5,048.00
09.09.2025	8,000.47	7,812.98	8,000.47	7,933.09	9,640.00
10.09.2025	8,022.93	7,840.32	7,933.09	8,018.05	4,718.00
11.09.2025	8,018.05	7,769.04	8,018.05	7,823.72	9,647.00
14.09.2025	7,903.80	7,578.62	7,578.62	7,696.78	3,447.00
15.09.2025	7,776.85	7,638.19	7,696.78	7,661.62	21,931.00
16.09.2025	7,568.86	7,399.92	7,560.07	7,504.41	47,131.00
17.09.2025	7,593.27	7,345.24	7,504.41	7,389.18	147,811.00
18.09.2025	7,587.41	7,323.76	7,389.18	7,387.23	16,850.00
21.09.2025	7,397.97	7,230.99	7,387.23	7,230.99	7,254.00
25.09.2025	7,401.88	7,226.11	7,230.99	7,306.18	27,679.00
28.09.2025	7,413.59	7,306.18	7,306.18	7,377.46	54,313.00
29.09.2025	7,505.38	7,226.11	7,377.46	7,460.47	130,800.00
30.09.2025	7,847.16	7,497.57	7,460.47	7,771.97	21,004.00
05.10.2025	7,901.84	7,520.03	7,771.97	7,543.47	15,653.00
08.10.2025	7,593.27	7,433.12	7,543.47	7,521.01	8,007.00
09.10.2025	7,844.23	7,540.54	7,623.54	7,736.82	21,773.00
12.10.2025	7,807.12	7,640.14	7,736.82	7,807.12	6,342.00
15.10.2025	7,890.13	7,704.59	7,807.12	7,864.74	12,601.00
16.10.2025	7,864.74	7,752.44	7,864.74	7,764.16	28,564.00
19.10.2025	7,822.75	7,576.67	7,764.16	7,636.24	5,574.00
20.10.2025	7,733.89	7,590.34	7,636.24	7,653.81	10,151.00
21.10.2025	7,706.54	7,340.36	7,653.81	7,350.12	22,748.00
22.10.2025	7,792.48	7,349.14	7,350.12	7,792.48	57,334.00
23.10.2025	7,773.92	7,538.59	7,792.48	7,569.83	9,711.00
26.10.2025	7,752.44	7,538.59	7,607.92	7,586.43	3,265.00
27.10.2025	7,577.65	7,472.18	7,577.65	7,543.47	13,809.00
28.10.2025	7,557.14	7,417.50	7,543.47	7,429.22	12,142.00
29.10.2025	7,603.03	7,422.38	7,429.22	7,524.91	4,721.00
30.10.2025	7,604.99	7,437.03	7,524.91	7,521.01	54,847.00
02.11.2025	7,551.28	7,463.40	7,551.28	7,519.06	4,588.00
03.11.2025	7,688.97	7,519.06	7,519.06	7,640.14	14,820.00
04.11.2025	7,655.77	7,523.94	7,640.14	7,551.28	7,501.00
05.11.2025	7,845.21	7,502.46	7,551.28	7,731.93	22,116.00
06.11.2025	7,821.77	7,630.38	7,733.89	7,630.38	35,167.00
09.11.2025	7,674.32	7,593.27	7,630.38	7,628.42	3,472.00
10.11.2025	7,800.29	7,603.03	7,628.42	7,787.59	9,214.00
11.11.2025	7,812.01	7,684.08	7,801.26	7,798.33	8,929.00
12.11.2025	7,833.49	7,699.71	7,798.33	7,814.94	18,793.00
13.11.2025	7,829.58	7,763.18	7,814.94	7,816.89	13,348.00
16.11.2025	7,841.30	7,750.49	7,838.37	7,815.91	7,733.00
17.11.2025	7,815.91	7,684.08	7,815.91	7,728.03	4,422.00
18.11.2025	7,728.03	7,519.06	7,728.03	7,559.09	57,143.00
19.11.2025	7,620.61	7,478.04	7,559.09	7,547.37	2,711.00
20.11.2025	7,606.94	7,353.05	7,547.37	7,494.64	7,589.00
23.11.2025	7,597.18	7,421.41	7,494.64	7,426.29	9,689.00
24.11.2025	7,655.77	7,426.29	7,426.29	7,543.47	9,278.00
25.11.2025	7,575.69	7,384.30	7,543.47	7,421.41	8,901.00
26.11.2025	7,487.81	7,356.96	7,421.41	7,470.23	196,581.00
27.11.2025	7,730.96	7,443.87	7,470.23	7,657.72	17,354.00
30.11.2025	8,295.37	7,817.86	7,817.86	8,251.43	393,637.00
01.12.2025	8,312.95	8,065.90	8,251.43	8,264.13	73,929.00
02.12.2025	8,590.28	8,254.36	8,264.13	8,590.28	113,303.00
03.12.2025	8,858.81	8,593.21	8,593.21	8,768.98	73,112.00
04.12.2025	8,887.13	8,642.03	8,729.92	8,768.00	49,814.00
07.12.2025	9,075.00	8,680.00	8,680.00	8,984.00	8,880.00
08.12.2025	9,069.00	8,800.00	8,984.00	9,048.00	13,123.00
09.12.2025	9,075.00	8,828.00	9,048.00	8,861.00	11,501.00
10.12.2025	8,999.00	8,838.00	8,999.00	8,862.00	9,955.00
11.12.2025	9,050.00	8,773.00	8,862.00	9,036.00	10,795.00
14.12.2025	9,074.00	8,832.00	9,036.00	8,910.00	5,928.00
15.12.2025	9,020.00	8,737.00	8,910.00	8,990.00	9,403.00
16.12.2025	9,009.00	8,815.00	8,840.00	8,927.00	38,661.00
17.12.2025	9,375.00	8,927.00	8,927.00	9,372.00	21,316.00
18.12.2025	9,794.00	9,185.00	9,372.00	9,484.00	20,495.00
21.12.2025	9,700.00	9,300.00	9,484.00	9,633.00	7,042.00
22.12.2025	9,751.00	9,450.00	9,633.00	9,621.00	8,677.00
23.12.2025	9,898.00	9,405.00	9,621.00	9,530.00	16,908.00
24.12.2025	9,612.00	9,208.00	9,530.00	9,497.00	18,266.00
25.12.2025	9,450.00	8,866.00	9,497.00	8,935.00	24,172.00
28.12.2025	9,114.00	8,700.00	8,935.00	8,700.00	12,120.00
29.12.2025	8,979.00	8,560.00	8,700.00	8,700.00	757,241.00
30.12.2025	8,977.00	8,613.00	8,700.00	8,653.00	66,592.00
31.12.2025	8,740.00	8,455.00	8,653.00	8,600.00	51,766.00
01.01.2026	8,920.00	8,566.00	8,600.00	8,693.00	15,417.00
05.01.2026	8,957.00	8,693.00	8,693.00	8,949.00	26,099.00
06.01.2026	9,005.00	8,795.00	8,949.00	8,850.00	22,830.00
07.01.2026	8,998.00	8,648.00	8,998.00	8,690.00	17,199.00
08.01.2026	8,785.00	8,461.00	8,690.00	8,595.00	19,051.00
09.01.2026	8,692.00	8,550.00	8,595.00	8,639.00	13,882.00
12.01.2026	8,639.00	8,447.00	8,639.00	8,636.00	10,978.00
13.01.2026	8,636.00	8,463.00	8,636.00	8,492.00	13,034.00
14.01.2026	8,822.00	8,408.00	8,492.00	8,670.00	23,708.00
15.01.2026	8,540.00	8,438.00	8,670.00	8,536.00	13,256.00
16.01.2026	8,639.00	8,497.00	8,536.00	8,510.00	11,360.00
19.01.2026	8,510.00	8,311.00	8,510.00	8,350.00	14,549.00
20.01.2026	8,468.00	8,192.00	8,350.00	8,432.00	21,141.00
21.01.2026	8,523.00	8,147.00	8,432.00	8,300.00	33,738.00
22.01.2026	8,541.00	8,165.00	8,300.00	8,206.00	74,198.00
23.01.2026	8,390.00	8,052.00	8,390.00	8,272.00	22,167.00
26.01.2026	8,475.00	8,100.00	8,272.00	8,475.00	26,795.00
27.01.2026	8,375.00	8,260.00	8,475.00	8,308.00	27,597.00
28.01.2026	8,503.00	8,300.00	8,308.00	8,360.00	65,731.00
29.01.2026	8,388.00	7,850.00	8,290.00	8,236.00	25,222.00
30.01.2026	8,400.00	8,223.00	8,400.00	8,260.00	80,041.00
02.02.2026	8,317.00	8,020.00	8,021.00	8,315.00	41,481.00
03.02.2026	8,480.00	8,270.00	8,315.00	8,460.00	57,782.00
04.02.2026	8,520.00	8,385.00	8,460.00	8,438.00	32,009.00
05.02.2026	8,548.00	8,222.00	8,438.00	8,250.00	158,075.00
06.02.2026	8,315.00	8,173.00	8,250.00	8,250.00	41,714.00
09.02.2026	8,549.00	8,295.00	8,549.00	8,407.00	8,862.00
10.02.2026	8,530.00	8,200.00	8,407.00	8,530.00	12,502.00
11.02.2026	8,572.00	8,378.00	8,530.00	8,424.00	9,000.00
12.02.2026	8,616.00	8,290.00	8,424.00	8,412.00	17,527.00
13.02.2026	8,412.00	8,274.00	8,412.00	8,310.00	63,028.00
16.02.2026	8,480.00	7,868.00	8,399.00	7,900.00	50,508.00
17.02.2026	7,909.00	7,609.00	7,900.00	7,680.00	44,284.00
18.02.2026	7,703.00	7,520.00	7,680.00	7,548.00	35,747.00
19.02.2026	7,550.00	7,336.00	7,548.00	7,471.00	31,313.00
20.02.2026	7,596.00	7,435.00	7,471.00	7,479.00	5,917.00
23.02.2026	7,581.00	7,354.00	7,479.00	7,381.00	20,354.00
24.02.2026	7,457.00	7,221.00	7,381.00	7,274.00	16,252.00
25.02.2026	7,274.00	7,001.00	7,274.00	7,115.00	37,902.00
26.02.2026	7,228.00	7,011.00	7,115.00	7,100.00	21,736.00
27.02.2026	7,173.00	6,952.00	7,100.00	7,033.00	9,004.00
02.03.2026	7,343.00	7,100.00	7,100.00	7,237.00	17,757.00
04.03.2026	7,470.00	7,194.00	7,300.00	7,470.00	18,706.00
05.03.2026	7,803.00	7,425.00	7,470.00	7,803.00	26,529.00
06.03.2026	7,850.00	7,370.00	7,850.00	7,543.00	6,649.00
09.03.2026	7,491.00	7,288.00	7,370.00	7,326.00	8,740.00
10.03.2026	7,425.00	7,242.00	7,326.00	7,377.00	7,449.00
11.03.2026	7,357.00	7,132.00	7,377.00	7,236.00	10,664.00
12.03.2026	7,334.00	7,141.00	7,208.00	7,201.00	15,451.00
13.03.2026	7,325.00	7,151.00	7,201.00	7,289.00	8,202.00
16.03.2026	7,315.00	7,181.00	7,289.00	7,203.00	19,870.00
17.03.2026	7,474.00	7,151.00	7,203.00	7,423.00	34,477.00
18.03.2026	7,748.00	7,507.00	7,549.00	7,654.00	25,530.00
19.03.2026	7,796.00	7,511.00	7,654.00	7,688.00	22,726.00
20.03.2026	7,812.00	7,589.00	7,688.00	7,757.00	3,351.00
23.03.2026	7,805.00	7,480.00	7,757.00	7,675.00	16,442.00
24.03.2026	7,689.00	7,600.00	7,675.00	7,601.00	17,362.00
25.03.2026	7,980.00	7,659.00	7,601.00	7,834.00	36,915.00
26.03.2026	7,834.00	7,600.00	7,834.00	7,641.00	22,227.00
27.03.2026	7,939.00	7,342.00	7,641.00	7,458.00	22,059.00
30.03.2026	7,708.00	7,112.00	7,458.00	7,230.00	51,716.00
31.03.2026	7,387.00	7,197.00	7,343.00	7,232.00	30,355.00

צרו איתנו קשר *5988