גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	33650	33650	33650	33650	0.00
09:44	33650	33650	33650	33650	0.00
09:47	33650	33650	33650	33650	0.00
09:50	33650	33650	33650	33650	0.00
09:53	33650	33650	33650	33650	0.00
09:56	33650	33650	33650	33650	0.00
09:59	33650	33650	33650	33650	0.00
10:02	33650	33650	33650	33650	0.00
10:05	33650	33650	33650	33650	0.00
10:08	33650	33650	33650	33650	0.00
10:11	33650	33650	33650	33650	0.00
10:17	33490	33490	33490	33490	0.00
10:20	33490	33490	33490	33490	0.00
10:23	33490	33490	33490	33490	0.00
10:26	33490	33490	33490	33490	0.00
10:32	33490	33490	33490	33490	0.00
10:35	33490	33490	33490	33490	0.00
10:38	33490	33490	33490	33490	0.00
10:41	33490	33490	33490	33490	0.00
10:44	33490	33490	33490	33490	0.00
10:47	33490	33490	33490	33490	0.00
10:50	33490	33490	33490	33490	0.00
10:53	33490	33490	33490	33490	0.00
10:56	33490	33490	33490	33490	0.00
10:59	33490	33490	33490	33490	0.00
11:02	33490	33490	33490	33490	0.00
11:05	33490	33490	33490	33490	0.00
11:08	33490	33490	33490	33490	0.00
11:11	33490	33490	33490	33490	0.00
11:17	33490	33490	33490	33490	0.00
11:20	33490	33490	33490	33490	0.00
11:23	33490	33490	33490	33490	0.00
11:26	33490	33490	33490	33490	0.00
11:29	33490	33490	33490	33490	0.00
11:32	33490	33490	33490	33490	0.00
11:35	33490	33490	33490	33490	0.00
11:38	33490	33490	33490	33490	0.00
11:41	33490	33490	33490	33490	0.00
11:44	33490	33490	33490	33490	0.00
11:47	33490	33490	33490	33490	0.00
11:50	33490	33490	33490	33490	0.00
11:53	33490	33490	33490	33490	0.00
11:56	33490	33490	33490	33490	0.00
11:59	32700	32370	32700	32370	1,301.00
12:02	32370	32370	32370	32370	0.00
12:05	32370	32370	32370	32370	0.00
12:08	32510	32510	32510	32510	1,300.00
12:11	32510	32510	32510	32510	650.00
12:17	32510	32510	32510	32510	650.00
12:20	32510	32510	32510	32510	0.00
12:23	32510	32510	32510	32510	0.00
12:26	32510	32510	32510	32510	0.00
12:29	32510	32510	32510	32510	0.00
12:32	32510	32510	32510	32510	0.00
12:35	32510	32510	32510	32510	0.00
12:38	32510	32510	32510	32510	0.00
12:41	32510	32510	32510	32510	0.00
12:44	32510	32510	32510	32510	0.00
12:47	32510	32510	32510	32510	0.00
12:50	32510	32510	32510	32510	0.00
12:53	32510	32510	32510	32510	0.00
12:56	32510	32510	32510	32510	0.00
12:59	32710	32710	32710	32710	654.00
13:02	32710	32710	32710	32710	0.00
13:05	32710	32710	32710	32710	0.00
13:08	32710	32710	32710	32710	0.00
13:11	32710	32710	32710	32710	0.00
13:17	32710	32710	32710	32710	0.00
13:20	32710	32710	32710	32710	0.00
13:23	32710	32710	32710	32710	0.00
13:26	32710	32710	32710	32710	0.00
13:29	32710	32710	32710	32710	0.00
13:32	32710	32710	32710	32710	0.00
13:35	32710	32710	32710	32710	0.00
13:38	32710	32710	32710	32710	0.00
13:41	32710	32710	32710	32710	1,308.00
13:47	32710	32710	32710	32710	0.00
13:53	32710	32710	32710	32710	0.00
13:59	32710	32710	32710	32710	0.00
14:05	32710	32710	32710	32710	0.00
14:11	32710	32710	32710	32710	0.00
14:17	32710	32710	32710	32710	0.00
14:20	32710	32710	32710	32710	0.00
14:23	32710	32710	32710	32710	0.00
14:26	32710	32710	32710	32710	1,962.00
14:29	32710	32710	32710	32710	0.00
14:32	32710	32710	32710	32710	0.00
14:35	32710	32710	32710	32710	0.00
14:38	32710	32710	32710	32710	0.00
14:41	32710	32710	32710	32710	0.00
14:44	32710	32710	32710	32710	0.00
14:47	32710	32710	32710	32710	0.00
14:50	32710	32710	32710	32710	0.00
14:53	32710	32710	32710	32710	0.00
14:56	32710	32710	32710	32710	1,308.00
14:59	32710	32710	32710	32710	0.00
15:02	32710	32710	32710	32710	0.00
15:05	32710	32710	32710	32710	0.00
15:08	32710	32710	32710	32710	0.00
15:11	32710	32710	32710	32710	0.00
15:17	32710	32710	32710	32710	0.00
15:20	32710	32710	32710	32710	0.00
15:23	32710	32710	32710	32710	0.00
15:26	32710	32710	32710	32710	0.00
15:29	32730	32730	32730	32730	1,309.00
15:32	32730	32730	32730	32730	0.00
15:35	32730	32730	32730	32730	0.00
15:38	32730	32730	32730	32730	0.00
15:41	32730	32730	32730	32730	0.00
15:44	32730	32730	32730	32730	0.00
15:47	32730	32730	32730	32730	0.00
15:50	32730	32730	32730	32730	0.00
15:53	32730	32730	32730	32730	0.00
15:56	32730	32730	32730	32730	0.00
15:59	32710	32710	32710	32710	654.00
16:02	32710	32710	32710	32710	0.00
16:05	32710	32710	32710	32710	0.00
16:08	32710	32710	32710	32710	0.00
16:11	32710	32710	32710	32710	0.00
16:14	32710	32710	32710	32710	0.00
16:17	32710	32710	32710	32710	0.00
16:20	32710	32710	32710	32710	0.00
16:23	32710	32710	32710	32710	0.00
16:26	32710	32710	32710	32710	0.00
16:29	32710	32710	32710	32710	0.00
16:32	32710	32710	32710	32710	0.00
16:35	32800	32800	32800	32800	39,360.00
16:38	32800	32800	32800	32800	0.00
16:41	32800	32800	32800	32800	0.00
16:44	32800	32800	32800	32800	0.00
16:47	32800	32800	32800	32800	0.00
16:50	32800	32800	32800	32800	0.00
16:53	32550	32550	32550	32550	651.00
16:56	32550	32550	32550	32550	0.00
16:59	32500	32500	32500	32500	16,250.00
17:02	32500	32500	32500	32500	0.00
17:05	32500	32500	32500	32500	0.00
17:08	32500	32500	32500	32500	0.00
17:11	32500	32500	32500	32500	0.00
17:14	32500	32500	32500	32500	0.00
17:17	32500	32500	32500	32500	0.00
17:20	32500	32500	32500	32500	0.00
17:23	32800	32800	32800	32800	14,432.00
17:26	32800	32800	32800	32800	0.00
17:29	32800	32800	32800	32800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	33260	33260	33260	33260	0.00
06.05.2026 09:45	33260	33260	-99.99	-99.99	0.00
06.05.2026 10:15	33260	33260	-99.99	-99.99	0.00
06.05.2026 10:45	34340	34340	34340	34340	1,030.00
06.05.2026 11:15	33990	33990	33990	33990	679.00
06.05.2026 11:45	34000	32520	34000	33990	3,012.00
06.05.2026 12:15	33990	33990	33990	33990	0.00
06.05.2026 12:45	33990	33990	33990	33990	0.00
06.05.2026 13:15	33850	33310	33850	33310	2,675.00
06.05.2026 13:45	33890	33890	33890	33890	677.00
06.05.2026 14:15	33960	33960	33960	33960	679.00
06.05.2026 14:45	33990	33960	33960	33990	1,358.00
06.05.2026 15:15	33990	33990	33990	33990	1,019.00
06.05.2026 15:45	33740	33730	33740	33730	1,349.00
06.05.2026 16:15	33990	33740	33740	33990	2,716.00
06.05.2026 16:45	34000	33990	33990	34000	3,059.00
06.05.2026 17:15	34000	34000	34000	34000	4,420.00
06.05.2026 17:45	34340	32900	33840	33840	10,152.00
07.05.2026 09:15	33840	33840	33840	33840	0.00
07.05.2026 09:45	40000	34340	-99.99	-99.99	0.00
07.05.2026 10:15	34340	34340	34340	34340	1,030.00
07.05.2026 10:45	34340	34340	34340	34340	0.00
07.05.2026 11:15	34340	34340	34340	34340	686.00
07.05.2026 11:45	34310	34310	34310	34310	686.00
07.05.2026 12:15	34330	34280	34280	34330	1,028.00
07.05.2026 12:45	34330	34330	34330	34330	0.00
07.05.2026 13:15	34330	34330	34330	34330	686.00
07.05.2026 13:45	33920	33920	33920	33920	6,105.00
07.05.2026 14:15	33920	33920	33920	33920	0.00
07.05.2026 14:45	34320	34320	34320	34320	686.00
07.05.2026 15:15	34300	34300	34300	34300	686.00
07.05.2026 15:45	34300	34300	34300	34300	686.00
07.05.2026 16:15	34320	34320	34320	34320	1,716.00
07.05.2026 16:45	40000	34320	34320	34600	7,557.00
07.05.2026 17:15	40100	39500	-99.99	-99.99	0.00
08.05.2026 09:15	33840	33840	33840	33840	0.00
08.05.2026 09:45	33840	33840	-99.99	-99.99	0.00
11.05.2026 09:15	34780	34780	34780	34780	0.00
11.05.2026 09:45	34780	34780	-99.99	-99.99	0.00
11.05.2026 10:15	34780	34120	34780	34120	8,633.00
11.05.2026 10:45	34170	34150	34170	34150	5,123.00
11.05.2026 11:15	34780	34160	34160	34780	14,498.00
11.05.2026 11:45	34780	34780	34780	34780	1,391.00
11.05.2026 12:15	34720	34720	34720	34720	2,083.00
11.05.2026 12:45	34710	34600	34600	34710	2,772.00
11.05.2026 13:15	34640	34560	34640	34560	4,840.00
11.05.2026 13:45	34270	34270	34270	34270	3,427.00
11.05.2026 14:15	34100	34100	34100	34100	682.00
11.05.2026 14:45	34100	34100	34100	34100	0.00
11.05.2026 15:15	34000	33200	34000	33200	57,492.00
11.05.2026 15:45	34010	33910	33910	34010	2,375.00
11.05.2026 16:15	33500	33000	33500	33000	1,330.00
11.05.2026 16:45	33730	33000	33000	33190	12,311.00
11.05.2026 17:15	33780	33190	33190	33670	16,960.00
11.05.2026 17:45	35200	33650	33650	33650	65,954.00
12.05.2026 09:15	33650	33650	33650	33650	0.00
12.05.2026 09:45	33650	33650	-99.99	-99.99	0.00
12.05.2026 10:15	33650	33650	-99.99	-99.99	0.00
12.05.2026 10:45	33490	33490	33490	33490	2,009.00
12.05.2026 11:15	33490	33490	33490	33490	0.00
12.05.2026 11:45	33480	33480	33480	33480	669.00
12.05.2026 12:15	32700	32370	32700	32510	3,900.00
12.05.2026 12:45	32510	32510	32510	32510	1,300.00
12.05.2026 13:15	32710	32710	32710	32710	654.00
12.05.2026 13:45	32710	32710	32710	32710	1,308.00
12.05.2026 14:15	32710	32710	32710	32710	0.00
12.05.2026 14:45	32710	32710	32710	32710	1,962.00
12.05.2026 15:15	32710	32710	32710	32710	1,962.00
12.05.2026 15:45	32730	32730	32730	32730	1,309.00
12.05.2026 16:15	32730	32710	32730	32710	1,963.00
12.05.2026 16:45	32860	32800	32860	32800	44,288.00
12.05.2026 17:15	33470	32500	32550	32500	16,901.00
12.05.2026 17:45	33470	32500	32800	32800	14,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	38,356.60	36,822.34	36,822.34	37,416.86	932.00
14.05.2025	38,538.80	37,388.10	37,416.86	38,059.34	336.00
15.05.2025	39,440.18	38,692.22	38,059.34	39,181.27	136.00
18.05.2025	41,233.35	39,008.66	39,181.27	40,121.01	128.00
19.05.2025	40,025.11	38,903.18	40,121.01	39,430.59	70.00
20.05.2025	40,485.39	38,366.19	40,121.01	39,459.35	109.00
21.05.2025	39,785.39	38,989.49	39,459.35	39,373.05	25.00
22.05.2025	39,296.34	37,848.38	39,373.05	38,836.06	75.00
25.05.2025	40,494.98	39,516.89	38,836.06	40,389.50	80.00
26.05.2025	41,712.80	40,504.57	40,389.50	41,674.45	181.00
27.05.2025	42,374.46	40,274.43	42,374.46	41,310.06	166.00
28.05.2025	41,799.11	40,897.73	41,310.06	41,501.84	42.00
29.05.2025	41,962.12	41,616.91	41,962.12	41,875.82	182.00
03.06.2025	42,374.46	40,753.89	41,875.82	41,616.91	187.00
04.06.2025	42,384.04	40,773.07	41,616.91	41,923.77	168.00
05.06.2025	42,595.01	41,837.46	42,364.87	41,914.18	543.00
08.06.2025	42,710.08	40,878.55	41,914.18	41,866.23	96.00
09.06.2025	42,019.66	39,679.90	42,019.66	40,916.90	149.00
10.06.2025	43,114.24	42,349.53	40,916.90	42,978.72	11.00
11.06.2025	42,930.32	41,139.54	42,978.72	42,301.13	42.00
12.06.2025	42,301.13	40,258.67	42,301.13	40,868.51	190.00
15.06.2025	42,068.81	40,868.51	40,868.51	41,904.25	141.00
16.06.2025	43,123.92	41,904.25	41,904.25	43,094.88	285.00
17.06.2025	43,453.04	42,349.53	43,123.92	43,414.32	265.00
18.06.2025	43,453.04	43,288.48	43,453.04	43,414.32	1,679.00
19.06.2025	43,656.31	43,288.48	43,414.32	43,375.60	366.00
22.06.2025	43,559.52	42,591.53	42,591.53	43,520.80	374.00
23.06.2025	44,324.23	43,520.80	43,520.80	43,849.91	202.00
24.06.2025	45,582.61	43,849.91	43,849.91	45,359.98	249.00
25.06.2025	46,318.28	45,447.09	45,447.09	45,882.69	164.00
26.06.2025	46,918.44	45,601.97	45,882.69	46,211.81	288.00
29.06.2025	46,211.81	46,202.13	46,211.81	46,211.81	76.00
30.06.2025	46,734.52	46,211.81	46,211.81	46,705.48	197.00
01.07.2025	46,705.48	44,721.10	46,705.48	45,224.46	561.00
02.07.2025	45,747.17	44,043.51	45,224.46	44,992.14	261.00
03.07.2025	46,947.48	44,333.91	44,992.14	44,440.39	557.00
06.07.2025	45,650.37	42,223.69	44,440.39	43,559.52	600.00
07.07.2025	45,011.50	43,172.32	43,172.32	44,711.42	1,642.00
08.07.2025	45,098.62	43,182.00	45,069.58	43,201.36	299.00
09.07.2025	44,885.66	43,201.36	43,201.36	43,433.68	401.00
10.07.2025	44,730.78	43,559.52	43,433.68	44,537.18	626.00
13.07.2025	45,011.50	43,588.56	44,537.18	44,992.14	2,597.00
14.07.2025	44,982.46	43,665.99	44,982.46	44,343.59	80.00
15.07.2025	45,301.90	44,295.19	44,343.59	44,391.99	4,632.00
16.07.2025	46,424.76	43,646.63	44,391.99	44,391.99	1,014.00
17.07.2025	44,692.06	44,169.35	44,391.99	44,479.11	104.00
20.07.2025	44,479.11	44,062.87	44,479.11	44,295.19	18.00
21.07.2025	45,989.17	44,295.19	44,343.59	44,566.22	1,492.00
22.07.2025	45,147.02	44,566.22	44,566.22	44,866.30	326.00
23.07.2025	45,592.29	43,627.27	44,866.30	45,398.69	516.00
24.07.2025	46,134.37	45,176.06	45,398.69	45,960.13	201.00
27.07.2025	46,018.21	43,588.56	45,960.13	44,924.38	155.00
28.07.2025	45,950.45	44,827.58	44,924.38	45,272.86	178.00
29.07.2025	45,950.45	44,595.26	45,272.86	45,650.37	80.00
30.07.2025	45,650.37	43,569.20	45,650.37	44,614.62	78.00
31.07.2025	44,614.62	43,569.20	44,614.62	44,391.99	170.00
04.08.2025	45,931.09	44,391.99	44,391.99	45,931.09	308.00
05.08.2025	45,931.09	44,527.50	45,931.09	44,633.98	541.00
06.08.2025	44,527.50	42,862.56	44,633.98	43,220.72	341.00
07.08.2025	44,004.79	43,220.72	43,220.72	44,004.79	2,513.00
10.08.2025	44,721.10	42,039.77	43,182.00	44,053.19	160.00
11.08.2025	44,624.30	42,620.57	44,053.19	43,656.31	142.00
12.08.2025	44,721.10	42,891.60	43,656.31	43,704.71	44.00
13.08.2025	45,011.50	42,610.89	43,704.71	44,091.91	451.00
14.08.2025	46,279.57	44,750.14	44,091.91	46,105.33	46.00
17.08.2025	46,192.45	45,960.13	46,105.33	46,115.01	107.00
18.08.2025	46,279.57	45,969.81	46,115.01	46,173.09	433.00
19.08.2025	46,240.85	45,882.69	46,173.09	46,095.65	152.00
20.08.2025	46,095.65	45,863.33	46,095.65	45,882.69	49.00
21.08.2025	45,979.49	45,785.89	45,882.69	45,921.41	29.00
24.08.2025	45,979.49	45,882.69	45,921.41	45,882.69	48.00
25.08.2025	45,408.37	45,408.37	45,882.69	45,408.37	50.00
26.08.2025	45,979.49	44,914.70	45,408.37	45,979.49	96.00
27.08.2025	47,431.47	45,873.01	45,979.49	46,976.52	496.00
28.08.2025	46,686.12	44,537.18	44,537.18	46,124.69	74.00
31.08.2025	46,976.52	45,911.73	46,124.69	46,918.44	63.00
01.09.2025	46,947.48	46,463.48	46,918.44	46,647.40	88.00
02.09.2025	46,657.08	46,531.24	46,647.40	46,540.92	36.00
03.09.2025	46,647.40	45,824.61	46,540.92	46,066.61	169.00
04.09.2025	47,874.48	44,952.57	46,506.36	46,056.84	65.00
07.09.2025	46,828.85	45,597.54	46,056.84	46,017.75	25.00
08.09.2025	46,164.33	44,757.12	46,017.75	45,705.03	128.00
09.09.2025	46,183.88	45,177.33	45,705.03	45,783.21	181.00
10.09.2025	46,701.81	45,255.51	45,783.21	45,968.88	50.00
11.09.2025	46,428.18	44,415.09	45,968.88	44,698.49	227.00
14.09.2025	45,206.65	44,161.01	44,698.49	44,473.72	29.00
15.09.2025	45,558.45	44,151.24	44,473.72	44,473.72	27.00
16.09.2025	44,151.24	42,128.37	44,473.72	42,959.02	129.00
17.09.2025	43,467.18	40,926.38	42,959.02	42,529.04	348.00
18.09.2025	44,415.09	43,291.28	42,529.04	44,063.29	113.00
21.09.2025	44,073.06	42,998.11	44,063.29	43,242.41	57.00
25.09.2025	44,815.75	42,998.11	43,242.41	43,183.78	67.00
28.09.2025	44,092.60	41,825.43	43,183.78	43,310.82	787.00
29.09.2025	44,845.07	43,056.74	43,310.82	43,975.34	448.00
30.09.2025	45,314.14	44,014.43	43,975.34	44,923.25	117.00
05.10.2025	44,923.25	44,923.25	44,923.25	44,923.25	43.00
08.10.2025	44,923.25	44,170.78	44,923.25	44,454.18	40.00
09.10.2025	46,027.52	44,757.12	44,454.18	45,450.95	180.00
12.10.2025	45,636.63	43,897.16	45,450.95	44,952.57	237.00
15.10.2025	47,952.66	44,708.26	44,952.57	45,949.34	2,797.00
16.10.2025	51,519.55	44,952.57	51,519.55	46,154.56	503.00
19.10.2025	48,353.32	45,792.98	46,154.56	46,222.96	161.00
20.10.2025	46,858.16	44,952.57	46,222.96	45,822.30	280.00
21.10.2025	46,428.18	44,952.57	45,822.30	45,880.93	359.00
22.10.2025	46,516.13	45,841.84	45,880.93	46,164.33	136.00
23.10.2025	46,242.51	46,164.33	46,164.33	46,213.19	57.00
26.10.2025	46,613.86	46,105.70	46,213.19	46,428.18	47.00
27.10.2025	46,174.10	45,626.85	46,428.18	45,910.25	186.00
28.10.2025	46,613.86	45,910.25	45,910.25	46,545.45	1,572.00
29.10.2025	48,265.37	46,594.31	46,545.45	47,962.43	1,392.00
30.10.2025	48,363.10	47,962.43	47,962.43	48,118.79	582.00
02.11.2025	48,802.85	46,144.79	48,118.79	48,499.91	133.00
03.11.2025	48,851.71	47,532.45	48,499.91	48,841.94	271.00
04.11.2025	48,861.48	47,884.25	48,841.94	48,705.13	89.00
05.11.2025	48,841.94	48,705.13	48,705.13	48,841.94	34.00
06.11.2025	48,861.48	48,509.68	48,695.36	48,841.94	889.00
09.11.2025	48,519.45	47,141.56	48,841.94	48,187.20	106.00
10.11.2025	47,708.35	47,620.40	48,187.20	47,698.58	183.00
11.11.2025	48,040.61	46,789.76	47,698.58	47,200.19	85.00
12.11.2025	49,232.83	47,268.60	47,200.19	47,737.67	275.00
13.11.2025	48,851.71	47,249.06	47,737.67	47,737.67	173.00
16.11.2025	48,177.42	47,737.67	47,737.67	47,962.43	50.00
17.11.2025	51,314.33	48,177.42	47,962.43	48,187.20	10,177.00
18.11.2025	48,490.14	47,024.29	47,610.63	48,216.51	494.00
19.11.2025	48,509.68	47,004.75	48,216.51	47,610.63	326.00
20.11.2025	47,659.49	46,877.71	47,610.63	47,131.79	174.00
23.11.2025	47,131.79	46,867.94	47,131.79	47,073.15	123.00
24.11.2025	48,079.70	47,082.93	47,073.15	47,297.92	131.00
25.11.2025	47,278.37	47,122.02	47,297.92	47,209.97	48.00
26.11.2025	48,519.45	45,333.69	47,209.97	46,516.13	481.00
27.11.2025	47,415.18	44,884.16	46,516.13	45,753.89	143.00
30.11.2025	46,135.01	45,470.50	45,753.89	45,646.40	127.00
01.12.2025	46,535.68	45,470.50	45,646.40	45,509.59	381.00
02.12.2025	48,685.58	44,952.57	45,509.59	45,841.84	354.00
03.12.2025	45,841.84	45,685.49	45,841.84	45,832.07	110.00
04.12.2025	45,998.20	45,822.30	45,832.07	45,841.84	509.00
07.12.2025	46,927.21	44,006.59	44,006.59	46,562.13	48.00
08.12.2025	47,193.62	45,753.04	46,562.13	46,157.59	255.00
09.12.2025	46,157.59	44,894.62	46,157.59	46,147.72	281.00
10.12.2025	46,147.72	45,950.38	46,147.72	46,137.85	227.00
11.12.2025	48,328.32	46,137.85	46,137.85	47,321.89	252.00
14.12.2025	47,321.89	46,285.86	47,321.89	46,877.87	40.00
15.12.2025	48,200.05	46,858.14	46,877.87	47,223.22	307.00
16.12.2025	48,772.33	46,877.87	47,223.22	47,578.43	159.00
17.12.2025	50,518.78	47,361.35	47,578.43	49,186.74	223.00
18.12.2025	49,541.95	48,890.73	49,522.22	49,206.47	80.00
21.12.2025	53,242.06	49,433.41	49,206.47	51,061.46	97.00
22.12.2025	51,160.13	50,834.52	51,061.46	51,091.06	82.00
23.12.2025	53,212.46	51,021.99	51,091.06	52,176.43	366.00
24.12.2025	52,255.36	49,433.41	52,176.43	50,962.79	149.00
25.12.2025	50,962.79	47,331.75	50,962.79	49,374.21	324.00
28.12.2025	51,436.40	48,880.86	49,374.21	49,729.42	146.00
29.12.2025	50,212.90	48,841.40	49,729.42	49,295.28	244.00
30.12.2025	52,689.51	50,074.77	49,295.28	51,811.35	272.00
31.12.2025	51,801.48	50,508.91	51,811.35	51,031.86	766.00
01.01.2026	53,232.19	49,828.09	51,031.86	51,100.93	275.00
05.01.2026	52,482.30	50,074.77	51,100.93	51,377.20	226.00
06.01.2026	51,377.20	49,492.62	51,377.20	50,903.59	223.00
07.01.2026	53,281.52	50,903.59	50,903.59	51,012.13	344.00
08.01.2026	51,574.54	50,518.78	51,012.13	51,051.59	107.00
09.01.2026	53,271.66	47,529.09	51,051.59	52,906.58	91.00
12.01.2026	52,876.98	49,216.34	49,216.34	51,870.55	144.00
13.01.2026	52,334.30	50,203.04	51,870.55	50,479.31	211.00
14.01.2026	51,298.27	49,354.48	50,479.31	49,897.16	202.00
15.01.2026	50,854.25	49,384.08	49,897.16	50,025.43	237.00
16.01.2026	50,331.31	48,772.33	50,025.43	49,009.14	177.00
19.01.2026	50,212.90	45,979.98	49,009.14	49,837.96	391.00
20.01.2026	51,308.13	46,897.61	49,837.96	50,360.91	192.00
21.01.2026	52,975.65	47,371.22	50,360.91	49,206.47	350.00
22.01.2026	49,305.14	47,381.09	49,206.47	47,973.11	327.00
23.01.2026	48,278.98	47,450.16	47,973.11	47,815.23	75.00
26.01.2026	49,601.15	45,979.98	47,815.23	48,584.86	449.00
27.01.2026	49,088.07	47,963.24	48,584.86	48,298.71	128.00
28.01.2026	48,525.65	47,351.49	48,298.71	47,667.23	308.00
29.01.2026	47,667.23	46,177.32	47,667.23	46,512.80	271.00
30.01.2026	47,085.08	44,401.27	46,512.80	46,019.45	979.00
02.02.2026	47,292.29	45,782.64	47,292.29	46,581.87	59.00
03.02.2026	47,746.17	46,098.39	47,746.17	46,404.26	239.00
04.02.2026	46,404.26	38,925.11	46,404.26	39,517.13	2,274.00
05.02.2026	39,467.80	35,669.02	39,467.80	35,669.02	5,824.00
06.02.2026	36,754.38	34,929.00	35,609.82	35,047.40	2,101.00
09.02.2026	38,431.77	35,126.34	36,191.97	36,191.97	1,028.00
10.02.2026	37,889.08	36,339.97	36,191.97	36,961.59	345.00
11.02.2026	37,889.08	33,547.63	36,961.59	33,873.24	858.00
12.02.2026	33,843.63	31,485.43	33,843.63	32,166.25	1,411.00
13.02.2026	32,462.26	31,771.58	32,166.25	32,215.59	158.00
16.02.2026	32,491.86	29,452.84	32,215.59	29,600.85	1,448.00
17.02.2026	30,873.68	28,120.80	29,600.85	30,311.27	1,470.00
18.02.2026	31,761.71	30,242.20	30,252.07	31,120.36	772.00
19.02.2026	32,659.60	30,784.88	31,574.24	32,057.72	573.00
20.02.2026	33,547.63	32,057.72	32,057.72	33,409.49	596.00
23.02.2026	33,429.22	30,479.01	33,409.49	30,873.68	13,664.00
24.02.2026	30,873.68	29,620.58	30,873.68	30,212.60	428.00
25.02.2026	30,587.54	28,929.89	30,587.54	29,354.17	283.00
26.02.2026	31,100.62	29,235.77	29,354.17	30,617.14	1,032.00
27.02.2026	31,544.64	29,906.72	30,617.14	31,416.37	343.00
02.03.2026	32,570.80	30,617.14	31,416.37	31,071.02	548.00
04.03.2026	32,975.34	30,587.54	31,071.02	32,363.59	3,306.00
05.03.2026	35,422.35	32,067.58	32,067.58	34,958.60	973.00
06.03.2026	35,521.02	34,780.99	34,958.60	35,096.74	913.00
09.03.2026	35,096.74	33,498.29	35,096.74	33,902.84	197.00
10.03.2026	34,248.18	33,833.77	33,902.84	34,060.71	226.00
11.03.2026	33,843.63	33,429.22	33,448.96	33,735.10	37.00
12.03.2026	33,646.30	31,574.24	33,646.30	32,156.39	265.00
13.03.2026	32,847.07	32,156.39	32,156.39	32,511.60	107.00
16.03.2026	34,534.32	32,610.27	33,962.04	33,567.36	443.00
17.03.2026	34,406.05	33,912.70	34,406.05	33,952.17	17.00
18.03.2026	33,932.44	33,271.35	33,952.17	33,675.90	106.00
19.03.2026	33,241.75	32,560.93	33,675.90	32,817.47	47.00
20.03.2026	32,965.48	31,919.58	32,817.47	32,225.46	128.00
23.03.2026	32,225.46	31,110.49	32,225.46	31,317.70	174.00
24.03.2026	31,376.90	30,488.87	31,090.76	30,775.01	276.00
25.03.2026	30,765.15	29,719.25	30,775.01	29,916.59	255.00
26.03.2026	30,834.22	29,600.85	29,916.59	30,261.93	635.00
27.03.2026	30,015.26	28,624.02	30,261.93	29,344.31	81.00
30.03.2026	29,048.30	28,643.75	29,344.31	28,653.62	64.00
31.03.2026	31,031.55	28,318.14	28,653.62	30,784.88	1,393.00
03.04.2026	32,235.32	29,808.05	31,297.96	30,340.87	319.00
06.04.2026	31,889.98	30,153.40	30,340.87	31,820.91	2,376.00
09.04.2026	33,054.28	31,505.17	31,820.91	32,630.00	756.00
10.04.2026	33,230.00	32,000.00	33,230.00	32,530.00	309.00
13.04.2026	33,350.00	29,940.00	32,530.00	31,120.00	409.00
14.04.2026	32,990.00	30,700.00	31,120.00	31,630.00	1,105.00
15.04.2026	32,690.00	29,530.00	31,630.00	31,430.00	1,454.00
16.04.2026	31,900.00	29,620.00	31,430.00	30,450.00	3,202.00
17.04.2026	32,180.00	30,020.00	30,450.00	31,740.00	874.00
20.04.2026	32,190.00	31,550.00	31,740.00	31,740.00	480.00
23.04.2026	32,310.00	31,740.00	31,740.00	32,070.00	159.00
24.04.2026	32,270.00	31,700.00	32,070.00	31,720.00	216.00
27.04.2026	32,320.00	31,000.00	31,720.00	32,190.00	1,100.00
28.04.2026	32,190.00	31,700.00	32,190.00	32,000.00	126.00
29.04.2026	33,940.00	31,500.00	32,000.00	31,760.00	2,430.00
30.04.2026	33,200.00	31,800.00	31,760.00	32,280.00	452.00
01.05.2026	33,270.00	32,260.00	32,500.00	32,570.00	515.00
04.05.2026	33,950.00	32,600.00	33,270.00	33,110.00	294.00
05.05.2026	34,280.00	32,830.00	33,110.00	33,260.00	1,588.00
06.05.2026	34,340.00	32,520.00	33,260.00	33,840.00	135.00
07.05.2026	34,600.00	33,840.00	34,340.00	33,840.00	4,599.00
08.05.2026	35,200.00	33,840.00	33,840.00	34,780.00	511.00
11.05.2026	34,780.00	33,000.00	34,780.00	33,650.00	1,825.00
12.05.2026	33,520.00	32,370.00	33,650.00	32,800.00	363.00
12.05.2026	33,650.00	32,370.00	-99.99	33,650.00	0.00

צרו איתנו קשר *5988