גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:47	45000	45000	45000	45000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	45090	45090	45090	45090	0.00
21.09.2025 09:45	45090	45090	-99.99	-99.99	0.00
21.09.2025 10:15	45090	45090	-99.99	-99.99	0.00
21.09.2025 10:45	45100	45100	45100	45100	1,804.00
21.09.2025 11:15	45060	45060	45060	45060	450.00
21.09.2025 11:45	44370	44370	44370	44370	443.00
21.09.2025 12:15	44370	44370	44370	44370	887.00
21.09.2025 12:45	44370	44370	44370	44370	0.00
21.09.2025 13:15	44370	44370	44370	44370	0.00
21.09.2025 13:45	44370	44370	44370	44370	0.00
21.09.2025 14:15	44370	44370	44370	44370	0.00
21.09.2025 14:45	44370	44370	44370	44370	0.00
21.09.2025 15:15	44380	44380	44380	44380	2,219.00
21.09.2025 15:45	46990	44000	-99.99	-99.99	0.00
21.09.2025 16:15	44250	44250	44250	44250	15,930.00
21.09.2025 16:45	44250	44250	44250	44250	0.00
21.09.2025 17:15	44250	44250	44250	44250	0.00
21.09.2025 17:45	44250	44250	44250	44250	0.00
25.09.2025 09:15	44250	44250	44250	44250	0.00
25.09.2025 09:45	44250	44250	-99.99	-99.99	0.00
25.09.2025 10:15	44250	44250	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	44330	44330	44330	44330	443.00
25.09.2025 13:45	44330	44330	44330	44330	886.00
25.09.2025 14:15	44330	44000	44330	44000	22,886.00
25.09.2025 14:45	44020	44020	44020	44020	1,320.00
25.09.2025 15:15	44010	44010	44010	44010	440.00
25.09.2025 15:45	44010	44010	44010	44010	0.00
25.09.2025 16:15	44100	44010	44010	44100	881.00
25.09.2025 16:45	45860	45860	45860	45860	458.00
25.09.2025 17:15	45860	45860	45860	45860	0.00
25.09.2025 17:45	45860	44010	44190	44190	2,209.00
28.09.2025 09:15	44190	44190	44190	44190	0.00
28.09.2025 09:45	44190	44190	44190	44190	0.00
28.09.2025 10:15	44190	44190	-99.99	-99.99	0.00
28.09.2025 10:45	44070	44070	44070	44070	440.00
28.09.2025 11:15	44100	44100	44100	44100	441.00
28.09.2025 11:45	44110	42830	44110	44000	201,415.00
28.09.2025 12:15	44000	44000	44000	44000	440.00
28.09.2025 12:45	45120	45120	45120	45120	2,256.00
28.09.2025 13:15	44670	44670	44670	44670	446.00
28.09.2025 13:45	44710	44710	44710	44710	894.00
28.09.2025 14:15	44710	44450	44710	44450	3,119.00
28.09.2025 14:45	44410	44260	44360	44260	1,773.00
28.09.2025 15:15	44450	44410	44410	44450	888.00
28.09.2025 15:45	45400	44450	44450	44450	444.00
28.09.2025 16:15	45000	44320	44320	44320	37,228.00
28.09.2025 16:45	44320	44320	44320	44320	0.00
28.09.2025 17:15	44320	44320	44320	44320	0.00
28.09.2025 17:45	44320	44320	44320	44320	0.00
29.09.2025 09:15	44320	44320	44320	44320	0.00
29.09.2025 09:45	44320	44320	-99.99	-99.99	0.00
29.09.2025 10:15	44320	44320	44320	44320	443.00
29.09.2025 10:45	45100	44060	44060	45100	7,073.00
29.09.2025 11:15	45100	44730	45100	45100	10,817.00
29.09.2025 11:45	44960	44730	44960	44960	6,733.00
29.09.2025 12:15	44960	44740	44740	44960	5,842.00
29.09.2025 12:45	44960	44960	44960	44960	3,596.00
29.09.2025 13:15	44960	44960	44960	44960	6,294.00
29.09.2025 13:45	44740	44730	44740	44740	1,789.00
29.09.2025 14:15	44850	44730	44730	44850	4,482.00
29.09.2025 14:45	44850	44850	44850	44850	0.00
29.09.2025 15:15	44850	44790	44850	44850	12,557.00
29.09.2025 15:45	45890	44850	44850	45700	17,163.00
29.09.2025 16:15	45700	45700	45700	45700	0.00
29.09.2025 16:45	45690	44800	45000	45100	72,450.00
29.09.2025 17:15	45460	44800	45170	44800	5,389.00
29.09.2025 17:45	45000	44560	44800	45000	11,694.00
30.09.2025 09:15	45000	45000	45000	45000	0.00
30.09.2025 09:45	45000	45000	-99.99	-99.99	0.00
30.09.2025 10:15	45040	45000	45040	45040	450.00
30.09.2025 10:45	45090	45090	45090	45090	450.00
30.09.2025 11:15	46370	45500	45500	46370	7,361.00
30.09.2025 11:45	46370	46370	46370	46370	463.00
30.09.2025 12:15	46370	46370	46370	46370	0.00
30.09.2025 12:45	46370	46370	46370	46370	0.00
30.09.2025 13:15	46140	46140	46140	46140	922.00
30.09.2025 13:45	46140	46140	46140	46140	0.00
30.09.2025 14:15	46140	46140	46140	46140	0.00
30.09.2025 14:45	46040	46040	46040	46040	2,762.00
30.09.2025 15:15	46040	46040	46040	46040	0.00
30.09.2025 15:45	46040	46040	46040	46040	0.00
30.09.2025 16:15	46040	46040	46040	46040	0.00
30.09.2025 16:45	46090	46090	46090	46090	2,765.00
30.09.2025 17:15	46100	46100	46100	46100	922.00
30.09.2025 17:45	46100	45970	46100	45970	29,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	25,899.67	25,189.56	25,842.09	25,448.66	503.00
07.10.2024	25,899.67	25,016.84	25,448.66	25,266.33	364.00
08.10.2024	25,563.81	24,863.30	25,266.33	25,189.56	261.00
09.10.2024	25,563.81	24,661.78	25,189.56	25,199.16	348.00
10.10.2024	25,381.48	24,824.92	25,199.16	25,064.82	247.00
13.10.2024	25,448.66	25,074.41	25,064.82	25,256.74	230.00
14.10.2024	25,746.13	25,419.87	25,256.74	25,640.58	191.00
15.10.2024	26,341.09	25,583.00	25,640.58	26,139.57	248.00
20.10.2024	26,868.87	26,341.09	26,341.09	26,868.87	312.00
21.10.2024	26,840.08	26,168.36	26,868.87	26,580.99	147.00
22.10.2024	26,696.14	26,206.74	26,206.74	26,542.60	240.00
27.10.2024	26,916.85	26,676.95	26,542.60	26,744.12	48.00
28.10.2024	26,945.64	26,504.22	26,744.12	26,657.76	54.00
29.10.2024	26,580.99	26,350.68	26,657.76	26,408.26	76.00
30.10.2024	27,070.38	26,696.14	26,801.70	26,715.33	123.00
31.10.2024	28,269.89	26,389.07	26,715.33	27,934.03	402.00
03.11.2024	28,356.25	27,828.47	28,356.25	27,943.62	1,938.00
04.11.2024	28,365.85	27,790.09	27,943.62	28,039.58	229.00
05.11.2024	28,116.35	27,348.67	28,039.58	27,886.05	531.00
06.11.2024	28,010.80	27,818.87	27,886.05	27,914.84	590.00
07.11.2024	28,500.19	27,742.11	27,914.84	28,500.19	9,140.00
10.11.2024	29,642.12	28,394.64	28,500.19	29,239.09	166.00
11.11.2024	29,603.74	29,181.51	29,181.51	29,411.81	212.00
12.11.2024	29,738.08	29,411.81	29,411.81	29,632.52	245.00
13.11.2024	30,217.88	29,738.08	29,738.08	29,958.79	747.00
14.11.2024	30,333.03	29,958.79	29,958.79	30,006.77	320.00
17.11.2024	32,117.89	29,747.68	30,006.77	31,906.78	679.00
18.11.2024	32,434.56	31,590.11	31,906.78	31,993.15	1,158.00
19.11.2024	32,434.56	31,830.01	31,993.15	32,204.26	920.00
20.11.2024	32,357.79	32,079.51	32,204.26	32,233.05	292.00
21.11.2024	32,338.60	32,012.34	32,233.05	32,165.87	315.00
24.11.2024	32,376.99	32,165.87	32,165.87	32,329.01	172.00
25.11.2024	32,434.56	32,213.85	32,329.01	32,396.18	1,513.00
26.11.2024	42,376.04	31,858.80	31,858.80	34,315.38	1,235.00
27.11.2024	36,464.89	34,315.38	34,315.38	35,111.85	423.00
28.11.2024	35,457.31	34,737.61	35,111.85	35,159.83	403.00
01.12.2024	36,196.20	34,545.69	35,159.83	35,121.45	258.00
02.12.2024	35,399.73	34,641.65	35,121.45	35,188.62	403.00
03.12.2024	36,263.38	35,428.52	35,188.62	35,889.13	182.00
04.12.2024	36,282.57	35,092.66	35,889.13	35,889.13	803.00
05.12.2024	36,033.07	35,687.61	35,889.13	35,706.81	312.00
08.12.2024	36,340.14	35,697.21	35,706.81	35,869.94	255.00
09.12.2024	36,714.39	35,726.00	35,869.94	36,109.84	205.00
10.12.2024	36,628.03	35,860.34	36,119.44	36,311.36	395.00
11.12.2024	36,311.36	36,291.99	36,311.36	36,311.36	144.00
12.12.2024	37,763.81	36,301.67	36,311.36	37,357.12	220.00
15.12.2024	37,357.12	34,858.90	37,357.12	36,001.50	361.00
16.12.2024	37,831.59	35,827.21	36,001.50	37,328.07	415.00
17.12.2024	37,328.07	36,601.85	37,328.07	36,892.34	220.00
18.12.2024	38,151.13	36,892.34	37,560.47	37,483.00	224.00
19.12.2024	37,976.84	37,666.98	37,483.00	37,909.06	220.00
22.12.2024	38,460.99	38,005.89	38,005.89	38,335.11	351.00
23.12.2024	39,051.65	38,335.11	38,335.11	38,954.82	298.00
24.12.2024	39,661.68	35,459.25	38,954.82	39,003.24	316.00
25.12.2024	39,564.85	38,770.85	39,003.24	39,235.63	120.00
26.12.2024	39,235.63	38,761.16	39,235.63	39,109.75	116.00
29.12.2024	39,109.75	36,950.44	39,109.75	38,054.30	300.00
30.12.2024	38,054.30	37,231.24	38,054.30	37,483.00	228.00
31.12.2024	40,097.42	37,686.35	37,483.00	38,073.67	627.00
01.01.2025	38,615.92	37,763.81	38,073.67	38,160.81	286.00
02.01.2025	38,799.89	35,972.45	38,160.81	37,366.81	124.00
05.01.2025	38,722.43	37,366.81	37,366.81	38,218.91	495.00
06.01.2025	38,422.26	37,182.83	38,218.91	38,044.62	874.00
07.01.2025	38,538.45	37,231.24	38,209.23	37,347.44	623.00
08.01.2025	37,386.17	35,885.30	37,347.44	36,127.38	793.00
09.01.2025	36,505.02	35,643.23	36,127.38	36,020.87	147.00
12.01.2025	36,020.87	35,042.88	36,020.87	35,071.93	632.00
13.01.2025	35,217.17	33,822.82	35,071.93	34,607.14	639.00
14.01.2025	35,207.49	33,145.01	34,607.14	33,900.28	606.00
15.01.2025	34,510.31	33,716.30	34,152.04	34,161.72	202.00
16.01.2025	34,239.19	33,600.11	34,161.72	33,987.43	296.00
19.01.2025	35,720.69	34,394.12	33,987.43	35,449.57	431.00
20.01.2025	35,633.54	35,159.08	35,449.57	35,439.88	1,061.00
21.01.2025	35,633.54	35,013.83	35,439.88	35,284.96	190.00
22.01.2025	35,565.76	34,713.66	35,284.96	35,343.05	121.00
23.01.2025	35,769.11	34,190.77	35,343.05	34,975.10	273.00
26.01.2025	35,478.62	35,023.51	34,975.10	35,381.79	19.00
27.01.2025	35,778.79	33,997.11	35,381.79	35,052.56	122.00
28.01.2025	35,323.69	34,452.21	35,052.56	35,100.98	174.00
29.01.2025	35,168.76	34,239.19	35,062.25	34,994.46	111.00
30.01.2025	35,033.20	34,219.82	34,994.46	34,597.46	131.00
02.02.2025	35,275.27	33,900.28	34,597.46	34,394.12	63.00
03.02.2025	34,306.97	33,270.89	34,394.12	34,113.31	145.00
04.02.2025	34,636.19	34,142.36	34,113.31	34,219.82	1,301.00
05.02.2025	35,827.21	33,880.92	34,219.82	35,827.21	915.00
06.02.2025	35,894.99	35,255.91	35,827.21	35,255.91	2,088.00
09.02.2025	35,720.69	34,868.59	34,868.59	34,965.42	122.00
10.02.2025	36,388.82	35,372.10	34,965.42	36,040.23	591.00
11.02.2025	36,040.23	34,858.90	36,040.23	35,130.03	221.00
12.02.2025	35,207.49	35,062.25	35,130.03	35,197.81	157.00
13.02.2025	35,633.54	34,839.54	34,839.54	35,430.20	118.00
16.02.2025	36,505.02	35,633.54	35,430.20	36,340.41	175.00
17.02.2025	36,785.82	36,408.19	36,340.41	36,708.36	326.00
18.02.2025	38,335.11	36,708.36	36,708.36	38,063.98	367.00
19.02.2025	38,809.58	37,860.64	38,063.98	38,451.31	48.00
20.02.2025	40,368.55	37,773.49	38,451.31	38,412.57	1,297.00
23.02.2025	38,528.77	38,335.11	38,412.57	38,422.26	19.00
24.02.2025	38,441.62	36,398.50	38,422.26	37,608.88	30.00
25.02.2025	37,608.88	36,456.60	37,608.88	36,814.87	126.00
26.02.2025	37,037.58	36,534.07	36,814.87	36,998.85	66.00
27.02.2025	38,112.40	38,112.40	36,998.85	38,112.40	28.00
02.03.2025	38,112.40	36,427.55	38,112.40	37,909.06	48.00
03.03.2025	39,041.97	36,960.12	37,909.06	38,567.50	252.00
04.03.2025	38,567.50	37,105.36	38,567.50	37,976.84	132.00
05.03.2025	38,615.92	37,996.20	37,976.84	38,073.67	29.00
06.03.2025	38,567.50	36,388.82	38,073.67	36,795.51	22.00
09.03.2025	38,151.13	36,117.70	38,151.13	37,637.93	236.00
10.03.2025	37,637.93	36,679.31	37,637.93	37,124.73	17.00
11.03.2025	36,834.24	34,839.54	37,124.73	35,720.69	407.00
12.03.2025	36,785.82	35,439.88	35,720.69	36,466.28	268.00
13.03.2025	38,151.13	35,265.59	36,466.28	37,453.95	144.00
16.03.2025	38,383.52	36,902.02	37,453.95	38,025.25	186.00
17.03.2025	39,138.80	37,134.41	38,025.25	37,395.86	464.00
18.03.2025	37,395.86	35,652.91	37,395.86	36,146.74	242.00
19.03.2025	36,253.26	35,420.52	36,146.74	36,020.87	133.00
20.03.2025	36,020.87	35,304.32	36,020.87	35,672.28	109.00
23.03.2025	35,246.22	34,084.26	35,672.28	34,258.55	145.00
24.03.2025	35,052.56	33,803.45	34,984.78	34,132.68	254.00
25.03.2025	37,453.95	33,793.77	34,132.68	35,943.40	453.00
26.03.2025	36,175.79	34,423.17	35,943.40	36,137.06	47.00
27.03.2025	37,086.00	36,572.80	36,137.06	36,805.19	9.00
30.03.2025	36,253.26	34,994.46	36,805.19	35,556.08	98.00
31.03.2025	37,260.29	35,507.67	35,556.08	36,495.33	187.00
01.04.2025	37,279.66	35,982.13	36,495.33	36,834.24	25.00
02.04.2025	37,269.98	36,824.56	36,834.24	37,240.93	123.00
03.04.2025	37,240.93	35,827.21	37,240.93	36,117.70	114.00
06.04.2025	35,759.42	33,948.70	36,117.70	34,093.94	302.00
07.04.2025	34,074.58	32,728.64	34,093.94	33,735.67	460.00
08.04.2025	34,324.43	33,451.11	34,324.43	34,137.99	221.00
09.04.2025	36,110.32	33,990.80	34,137.99	35,030.93	60.00
10.04.2025	36,905.14	35,030.93	35,030.93	36,836.45	166.00
14.04.2025	38,367.21	37,052.32	37,287.83	37,601.83	78.00
15.04.2025	38,161.15	37,592.02	37,601.83	37,660.71	60.00
16.04.2025	38,367.21	37,327.08	38,367.21	38,308.34	290.00
17.04.2025	37,376.14	35,865.00	38,308.34	36,797.20	17.00
20.04.2025	37,444.83	37,101.39	36,797.20	37,199.51	61.00
21.04.2025	37,974.71	35,325.31	37,199.51	36,031.82	39.00
22.04.2025	37,287.83	35,992.57	36,031.82	37,032.70	132.00
23.04.2025	39,230.72	37,297.64	37,032.70	38,749.90	172.00
24.04.2025	38,749.90	37,003.26	38,749.90	38,337.77	58.00
27.04.2025	38,641.96	37,680.33	38,337.77	37,896.21	118.00
28.04.2025	38,367.21	36,757.95	37,896.21	36,905.14	192.00
29.04.2025	38,259.27	36,816.82	36,905.14	38,131.71	131.00
04.05.2025	39,240.53	37,798.08	38,131.71	38,131.71	31.00
05.05.2025	38,121.90	37,150.45	38,131.71	37,533.14	336.00
06.05.2025	38,004.15	35,717.81	37,533.14	35,717.81	505.00
07.05.2025	36,640.20	35,717.81	35,717.81	36,129.94	45.00
08.05.2025	37,199.51	35,423.44	36,129.94	36,090.69	93.00
11.05.2025	37,650.89	36,198.63	36,090.69	37,003.26	74.00
12.05.2025	37,660.71	36,689.26	37,660.71	37,013.07	7,991.00
13.05.2025	39,250.34	37,680.33	37,680.33	38,288.71	932.00
14.05.2025	39,436.78	38,259.27	38,288.71	38,946.15	336.00
15.05.2025	40,359.17	39,593.78	38,946.15	40,094.23	136.00
18.05.2025	42,194.12	39,917.60	40,094.23	41,055.86	128.00
19.05.2025	40,957.73	39,809.66	41,055.86	40,349.35	70.00
20.05.2025	41,428.74	39,260.16	41,055.86	40,378.79	109.00
21.05.2025	40,712.42	39,897.97	40,378.79	40,290.48	25.00
22.05.2025	40,211.98	38,730.28	40,290.48	39,740.97	75.00
25.05.2025	41,438.55	40,437.67	39,740.97	41,330.61	80.00
26.05.2025	42,684.75	41,448.36	41,330.61	42,645.50	181.00
27.05.2025	43,361.82	41,212.86	43,361.82	42,272.62	166.00
28.05.2025	42,773.06	41,850.68	42,272.62	42,468.87	42.00
29.05.2025	42,939.88	42,586.62	42,939.88	42,851.56	182.00
03.06.2025	43,361.82	41,703.49	42,851.56	42,586.62	187.00
04.06.2025	43,371.63	41,723.12	42,586.62	42,900.63	168.00
05.06.2025	43,587.51	42,812.31	43,352.01	42,890.81	543.00
08.06.2025	43,705.26	41,831.05	42,890.81	42,841.75	96.00
09.06.2025	42,998.75	40,604.48	42,998.75	41,870.30	149.00
10.06.2025	44,118.84	43,336.31	41,870.30	43,980.16	11.00
11.06.2025	43,930.64	42,098.13	43,980.16	43,286.78	42.00
12.06.2025	43,286.78	41,196.73	43,286.78	41,820.78	190.00
15.06.2025	43,049.05	41,820.78	41,820.78	42,880.66	141.00
16.06.2025	44,128.75	42,880.66	42,880.66	44,099.03	285.00
17.06.2025	44,465.53	43,336.31	44,128.75	44,425.91	265.00
18.06.2025	44,465.53	44,297.14	44,465.53	44,425.91	1,679.00
19.06.2025	44,673.54	44,297.14	44,425.91	44,386.29	366.00
22.06.2025	44,574.49	43,583.95	43,583.95	44,534.87	374.00
23.06.2025	45,357.02	44,534.87	44,534.87	44,871.65	202.00
24.06.2025	46,644.73	44,871.65	44,871.65	46,416.90	249.00
25.06.2025	47,397.54	46,506.05	46,506.05	46,951.80	164.00
26.06.2025	48,011.68	46,664.54	46,951.80	47,288.58	288.00
29.06.2025	47,288.58	47,278.68	47,288.58	47,288.58	76.00
30.06.2025	47,823.48	47,288.58	47,288.58	47,793.76	197.00
01.07.2025	47,793.76	45,763.14	47,793.76	46,278.23	561.00
02.07.2025	46,813.12	45,069.76	46,278.23	46,040.50	261.00
03.07.2025	48,041.40	45,366.93	46,040.50	45,475.89	557.00
06.07.2025	46,714.07	43,207.54	45,475.89	44,574.49	600.00
07.07.2025	46,060.31	44,178.27	44,178.27	45,753.24	1,642.00
08.07.2025	46,149.46	44,188.18	46,119.74	44,207.99	299.00
09.07.2025	45,931.54	44,207.99	44,207.99	44,445.72	401.00
10.07.2025	45,773.05	44,574.49	44,445.72	45,574.94	626.00
13.07.2025	46,060.31	44,604.21	45,574.94	46,040.50	2,597.00
14.07.2025	46,030.59	44,683.45	46,030.59	45,376.83	80.00
15.07.2025	46,357.47	45,327.30	45,376.83	45,426.36	4,632.00
16.07.2025	47,506.50	44,663.64	45,426.36	45,426.36	1,014.00
17.07.2025	45,733.43	45,198.53	45,426.36	45,515.51	104.00
20.07.2025	45,515.51	45,089.57	45,515.51	45,327.30	18.00
21.07.2025	47,060.76	45,327.30	45,376.83	45,604.66	1,492.00
22.07.2025	46,198.98	45,604.66	45,604.66	45,911.73	326.00
23.07.2025	46,654.63	44,643.83	45,911.73	46,456.52	516.00
24.07.2025	47,209.34	46,228.70	46,456.52	47,031.04	201.00
27.07.2025	47,090.47	44,604.21	47,031.04	45,971.16	155.00
28.07.2025	47,021.13	45,872.10	45,971.16	46,327.75	178.00
29.07.2025	47,021.13	45,634.37	46,327.75	46,714.07	80.00
30.07.2025	46,714.07	44,584.40	46,714.07	45,654.18	78.00
31.07.2025	45,654.18	44,584.40	45,654.18	45,426.36	170.00
04.08.2025	47,001.32	45,426.36	45,426.36	47,001.32	308.00
05.08.2025	47,001.32	45,565.03	47,001.32	45,673.99	541.00
06.08.2025	45,565.03	43,861.30	45,673.99	44,227.80	341.00
07.08.2025	45,030.14	44,227.80	44,227.80	45,030.14	2,513.00
10.08.2025	45,763.14	43,019.34	44,188.18	45,079.67	160.00
11.08.2025	45,664.09	43,613.66	45,079.67	44,673.54	142.00
12.08.2025	45,763.14	43,891.01	44,673.54	44,723.07	44.00
13.08.2025	46,060.31	43,603.76	44,723.07	45,119.29	451.00
14.08.2025	47,357.92	45,792.86	45,119.29	47,179.62	46.00
17.08.2025	47,268.77	47,031.04	47,179.62	47,189.53	107.00
18.08.2025	47,357.92	47,040.95	47,189.53	47,248.96	433.00
19.08.2025	47,318.30	46,951.80	47,248.96	47,169.72	152.00
20.08.2025	47,169.72	46,931.99	47,169.72	46,951.80	49.00
21.08.2025	47,050.85	46,852.74	46,951.80	46,991.42	29.00
24.08.2025	47,050.85	46,951.80	46,991.42	46,951.80	48.00
25.08.2025	46,466.43	46,466.43	46,951.80	46,466.43	50.00
26.08.2025	47,050.85	45,961.25	46,466.43	47,050.85	96.00
27.08.2025	48,536.67	46,941.89	47,050.85	48,071.11	496.00
28.08.2025	47,773.95	45,574.94	45,574.94	47,199.43	74.00
31.08.2025	48,071.11	46,981.51	47,199.43	48,011.68	63.00
01.09.2025	48,041.40	47,546.12	48,011.68	47,734.33	88.00
02.09.2025	47,744.23	47,615.46	47,734.33	47,625.37	36.00
03.09.2025	47,734.33	46,892.36	47,625.37	47,140.00	169.00
04.09.2025	48,990.00	46,000.00	47,590.00	47,130.00	65.00
07.09.2025	47,920.00	46,660.00	47,130.00	47,090.00	25.00
08.09.2025	47,240.00	45,800.00	47,090.00	46,770.00	128.00
09.09.2025	47,260.00	46,230.00	46,770.00	46,850.00	181.00
10.09.2025	47,790.00	46,310.00	46,850.00	47,040.00	50.00
11.09.2025	47,510.00	45,450.00	47,040.00	45,740.00	227.00
14.09.2025	46,260.00	45,190.00	45,740.00	45,510.00	29.00
15.09.2025	46,620.00	45,180.00	45,510.00	45,510.00	27.00
16.09.2025	45,180.00	43,110.00	45,510.00	43,960.00	129.00
17.09.2025	44,480.00	41,880.00	43,960.00	43,520.00	348.00
18.09.2025	45,450.00	44,300.00	43,520.00	45,090.00	113.00
21.09.2025	45,100.00	44,000.00	45,090.00	44,250.00	57.00
25.09.2025	45,860.00	44,000.00	44,250.00	44,190.00	67.00
28.09.2025	45,120.00	42,800.00	44,190.00	44,320.00	787.00
29.09.2025	45,890.00	44,060.00	44,320.00	45,000.00	448.00
30.09.2025	46,370.00	45,040.00	45,000.00	45,970.00	117.00

צרו איתנו קשר *5988