גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	29870	29870	29870	29870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	31570	31570	31570	31570	0.00
22.06.2026 09:45	31570	31570	-99.99	-99.99	0.00
22.06.2026 10:15	31570	31570	31570	31570	315.00
22.06.2026 10:45	31570	31570	31570	31570	315.00
22.06.2026 11:15	31570	31570	31570	31570	0.00
22.06.2026 11:45	31570	31570	31570	31570	0.00
22.06.2026 12:15	31570	31570	31570	31570	315.00
22.06.2026 12:45	31570	31570	31570	31570	0.00
22.06.2026 13:15	30000	30000	30000	30000	9,300.00
22.06.2026 13:45	31290	31290	31290	31290	625.00
22.06.2026 14:15	31290	31290	31290	31290	0.00
22.06.2026 14:45	31290	31290	31290	31290	0.00
22.06.2026 15:15	31290	31290	31290	31290	0.00
22.06.2026 15:45	31290	31290	31290	31290	0.00
22.06.2026 16:15	31570	31570	31570	31570	9,786.00
22.06.2026 16:45	31570	31560	31570	31560	2,840.00
22.06.2026 17:15	31720	31720	31720	31720	1,268.00
22.06.2026 17:45	31260	30770	-99.99	-99.99	0.00
23.06.2026 09:15	30930	30930	30930	30930	0.00
23.06.2026 09:45	31180	31180	-99.99	-99.99	0.00
23.06.2026 10:15	31180	31180	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	31850	30060	31850	30460	9,667.00
23.06.2026 11:45	31340	30380	30460	31340	1,840.00
23.06.2026 12:15	31340	31340	31340	31340	0.00
23.06.2026 12:45	31340	31340	31340	31340	0.00
23.06.2026 13:15	31340	31340	31340	31340	0.00
23.06.2026 13:45	31340	31340	31340	31340	0.00
23.06.2026 14:15	31340	31340	31340	31340	0.00
23.06.2026 14:45	31340	31340	31340	31340	0.00
23.06.2026 15:15	31010	30630	31010	30630	5,556.00
23.06.2026 15:45	30670	30670	30670	30670	2,760.00
23.06.2026 16:15	30960	30320	30320	30820	2,152.00
23.06.2026 16:45	31650	31260	31260	31650	5,347.00
23.06.2026 17:15	31650	31650	-99.99	-99.99	0.00
23.06.2026 17:45	31730	30400	31120	31120	7,780.00
24.06.2026 09:15	31120	31120	31120	31120	0.00
24.06.2026 09:45	31120	31120	-99.99	-99.99	0.00
24.06.2026 10:15	31120	31120	31120	31120	311.00
24.06.2026 10:45	31120	31120	31120	31120	0.00
24.06.2026 11:15	31170	31170	31170	31170	623.00
24.06.2026 11:45	31260	31170	31170	31260	936.00
24.06.2026 12:15	31270	31270	31270	31270	312.00
24.06.2026 12:45	31270	31270	31270	31270	0.00
24.06.2026 13:15	31270	31270	31270	31270	0.00
24.06.2026 13:45	31270	31270	31270	31270	0.00
24.06.2026 14:15	31270	31270	31270	31270	0.00
24.06.2026 14:45	31270	31270	31270	31270	0.00
24.06.2026 15:15	31270	31270	31270	31270	0.00
24.06.2026 15:45	31270	31270	31270	31270	0.00
24.06.2026 16:15	31270	31270	31270	31270	0.00
24.06.2026 16:45	30930	30560	30930	30560	2,147.00
24.06.2026 17:15	30560	30560	-99.99	-99.99	0.00
24.06.2026 17:45	30740	30220	30740	30740	2,151.00
25.06.2026 09:15	30740	30740	30740	30740	0.00
25.06.2026 09:45	30220	30220	-99.99	-99.99	0.00
25.06.2026 10:15	30220	30220	30220	30220	906.00
25.06.2026 10:45	30360	30080	30360	30080	2,121.00
25.06.2026 11:15	30930	30930	30930	30930	309.00
25.06.2026 11:45	30930	30930	30930	30930	0.00
25.06.2026 12:15	30930	30930	30930	30930	0.00
25.06.2026 12:45	30930	30930	30930	30930	0.00
25.06.2026 13:15	30930	30930	30930	30930	0.00
25.06.2026 13:45	30110	30000	30110	30000	19,810.00
25.06.2026 14:15	30000	30000	30000	30000	0.00
25.06.2026 14:45	30370	30010	30010	30370	1,504.00
25.06.2026 15:15	30370	30370	30370	30370	0.00
25.06.2026 15:45	30370	30370	30370	30370	0.00
25.06.2026 16:15	30370	30370	30370	30370	0.00
25.06.2026 16:45	30020	30000	30020	30000	900.00
25.06.2026 17:15	30380	29500	29800	29550	12,425.00
25.06.2026 17:45	30300	29550	29870	29870	2,090.00
26.06.2026 09:15	29870	29870	29870	29870	0.00
26.06.2026 09:45	29870	29870	-99.99	-99.99	0.00
26.06.2026 10:15	29870	29870	-99.99	-99.99	0.00
26.06.2026 10:45	29650	29650	29650	29650	296.00
26.06.2026 11:15	29860	29860	29860	29860	298.00
26.06.2026 11:45	29640	29640	29640	29640	592.00
26.06.2026 12:15	29640	29640	29640	29640	0.00
26.06.2026 12:45	29640	29640	29640	29640	0.00
26.06.2026 13:15	29640	29500	29640	29500	3,836.00
26.06.2026 13:45	30300	29500	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	46,211.81	46,202.13	46,211.81	46,211.81	76.00
30.06.2025	46,734.52	46,211.81	46,211.81	46,705.48	197.00
01.07.2025	46,705.48	44,721.10	46,705.48	45,224.46	561.00
02.07.2025	45,747.17	44,043.51	45,224.46	44,992.14	261.00
03.07.2025	46,947.48	44,333.91	44,992.14	44,440.39	557.00
06.07.2025	45,650.37	42,223.69	44,440.39	43,559.52	600.00
07.07.2025	45,011.50	43,172.32	43,172.32	44,711.42	1,642.00
08.07.2025	45,098.62	43,182.00	45,069.58	43,201.36	299.00
09.07.2025	44,885.66	43,201.36	43,201.36	43,433.68	401.00
10.07.2025	44,730.78	43,559.52	43,433.68	44,537.18	626.00
13.07.2025	45,011.50	43,588.56	44,537.18	44,992.14	2,597.00
14.07.2025	44,982.46	43,665.99	44,982.46	44,343.59	80.00
15.07.2025	45,301.90	44,295.19	44,343.59	44,391.99	4,632.00
16.07.2025	46,424.76	43,646.63	44,391.99	44,391.99	1,014.00
17.07.2025	44,692.06	44,169.35	44,391.99	44,479.11	104.00
20.07.2025	44,479.11	44,062.87	44,479.11	44,295.19	18.00
21.07.2025	45,989.17	44,295.19	44,343.59	44,566.22	1,492.00
22.07.2025	45,147.02	44,566.22	44,566.22	44,866.30	326.00
23.07.2025	45,592.29	43,627.27	44,866.30	45,398.69	516.00
24.07.2025	46,134.37	45,176.06	45,398.69	45,960.13	201.00
27.07.2025	46,018.21	43,588.56	45,960.13	44,924.38	155.00
28.07.2025	45,950.45	44,827.58	44,924.38	45,272.86	178.00
29.07.2025	45,950.45	44,595.26	45,272.86	45,650.37	80.00
30.07.2025	45,650.37	43,569.20	45,650.37	44,614.62	78.00
31.07.2025	44,614.62	43,569.20	44,614.62	44,391.99	170.00
04.08.2025	45,931.09	44,391.99	44,391.99	45,931.09	308.00
05.08.2025	45,931.09	44,527.50	45,931.09	44,633.98	541.00
06.08.2025	44,527.50	42,862.56	44,633.98	43,220.72	341.00
07.08.2025	44,004.79	43,220.72	43,220.72	44,004.79	2,513.00
10.08.2025	44,721.10	42,039.77	43,182.00	44,053.19	160.00
11.08.2025	44,624.30	42,620.57	44,053.19	43,656.31	142.00
12.08.2025	44,721.10	42,891.60	43,656.31	43,704.71	44.00
13.08.2025	45,011.50	42,610.89	43,704.71	44,091.91	451.00
14.08.2025	46,279.57	44,750.14	44,091.91	46,105.33	46.00
17.08.2025	46,192.45	45,960.13	46,105.33	46,115.01	107.00
18.08.2025	46,279.57	45,969.81	46,115.01	46,173.09	433.00
19.08.2025	46,240.85	45,882.69	46,173.09	46,095.65	152.00
20.08.2025	46,095.65	45,863.33	46,095.65	45,882.69	49.00
21.08.2025	45,979.49	45,785.89	45,882.69	45,921.41	29.00
24.08.2025	45,979.49	45,882.69	45,921.41	45,882.69	48.00
25.08.2025	45,408.37	45,408.37	45,882.69	45,408.37	50.00
26.08.2025	45,979.49	44,914.70	45,408.37	45,979.49	96.00
27.08.2025	47,431.47	45,873.01	45,979.49	46,976.52	496.00
28.08.2025	46,686.12	44,537.18	44,537.18	46,124.69	74.00
31.08.2025	46,976.52	45,911.73	46,124.69	46,918.44	63.00
01.09.2025	46,947.48	46,463.48	46,918.44	46,647.40	88.00
02.09.2025	46,657.08	46,531.24	46,647.40	46,540.92	36.00
03.09.2025	46,647.40	45,824.61	46,540.92	46,066.61	169.00
04.09.2025	47,874.48	44,952.57	46,506.36	46,056.84	65.00
07.09.2025	46,828.85	45,597.54	46,056.84	46,017.75	25.00
08.09.2025	46,164.33	44,757.12	46,017.75	45,705.03	128.00
09.09.2025	46,183.88	45,177.33	45,705.03	45,783.21	181.00
10.09.2025	46,701.81	45,255.51	45,783.21	45,968.88	50.00
11.09.2025	46,428.18	44,415.09	45,968.88	44,698.49	227.00
14.09.2025	45,206.65	44,161.01	44,698.49	44,473.72	29.00
15.09.2025	45,558.45	44,151.24	44,473.72	44,473.72	27.00
16.09.2025	44,151.24	42,128.37	44,473.72	42,959.02	129.00
17.09.2025	43,467.18	40,926.38	42,959.02	42,529.04	348.00
18.09.2025	44,415.09	43,291.28	42,529.04	44,063.29	113.00
21.09.2025	44,073.06	42,998.11	44,063.29	43,242.41	57.00
25.09.2025	44,815.75	42,998.11	43,242.41	43,183.78	67.00
28.09.2025	44,092.60	41,825.43	43,183.78	43,310.82	787.00
29.09.2025	44,845.07	43,056.74	43,310.82	43,975.34	448.00
30.09.2025	45,314.14	44,014.43	43,975.34	44,923.25	117.00
05.10.2025	44,923.25	44,923.25	44,923.25	44,923.25	43.00
08.10.2025	44,923.25	44,170.78	44,923.25	44,454.18	40.00
09.10.2025	46,027.52	44,757.12	44,454.18	45,450.95	180.00
12.10.2025	45,636.63	43,897.16	45,450.95	44,952.57	237.00
15.10.2025	47,952.66	44,708.26	44,952.57	45,949.34	2,797.00
16.10.2025	51,519.55	44,952.57	51,519.55	46,154.56	503.00
19.10.2025	48,353.32	45,792.98	46,154.56	46,222.96	161.00
20.10.2025	46,858.16	44,952.57	46,222.96	45,822.30	280.00
21.10.2025	46,428.18	44,952.57	45,822.30	45,880.93	359.00
22.10.2025	46,516.13	45,841.84	45,880.93	46,164.33	136.00
23.10.2025	46,242.51	46,164.33	46,164.33	46,213.19	57.00
26.10.2025	46,613.86	46,105.70	46,213.19	46,428.18	47.00
27.10.2025	46,174.10	45,626.85	46,428.18	45,910.25	186.00
28.10.2025	46,613.86	45,910.25	45,910.25	46,545.45	1,572.00
29.10.2025	48,265.37	46,594.31	46,545.45	47,962.43	1,392.00
30.10.2025	48,363.10	47,962.43	47,962.43	48,118.79	582.00
02.11.2025	48,802.85	46,144.79	48,118.79	48,499.91	133.00
03.11.2025	48,851.71	47,532.45	48,499.91	48,841.94	271.00
04.11.2025	48,861.48	47,884.25	48,841.94	48,705.13	89.00
05.11.2025	48,841.94	48,705.13	48,705.13	48,841.94	34.00
06.11.2025	48,861.48	48,509.68	48,695.36	48,841.94	889.00
09.11.2025	48,519.45	47,141.56	48,841.94	48,187.20	106.00
10.11.2025	47,708.35	47,620.40	48,187.20	47,698.58	183.00
11.11.2025	48,040.61	46,789.76	47,698.58	47,200.19	85.00
12.11.2025	49,232.83	47,268.60	47,200.19	47,737.67	275.00
13.11.2025	48,851.71	47,249.06	47,737.67	47,737.67	173.00
16.11.2025	48,177.42	47,737.67	47,737.67	47,962.43	50.00
17.11.2025	51,314.33	48,177.42	47,962.43	48,187.20	10,177.00
18.11.2025	48,490.14	47,024.29	47,610.63	48,216.51	494.00
19.11.2025	48,509.68	47,004.75	48,216.51	47,610.63	326.00
20.11.2025	47,659.49	46,877.71	47,610.63	47,131.79	174.00
23.11.2025	47,131.79	46,867.94	47,131.79	47,073.15	123.00
24.11.2025	48,079.70	47,082.93	47,073.15	47,297.92	131.00
25.11.2025	47,278.37	47,122.02	47,297.92	47,209.97	48.00
26.11.2025	48,519.45	45,333.69	47,209.97	46,516.13	481.00
27.11.2025	47,415.18	44,884.16	46,516.13	45,753.89	143.00
30.11.2025	46,135.01	45,470.50	45,753.89	45,646.40	127.00
01.12.2025	46,535.68	45,470.50	45,646.40	45,509.59	381.00
02.12.2025	48,685.58	44,952.57	45,509.59	45,841.84	354.00
03.12.2025	45,841.84	45,685.49	45,841.84	45,832.07	110.00
04.12.2025	45,998.20	45,822.30	45,832.07	45,841.84	509.00
07.12.2025	46,927.21	44,006.59	44,006.59	46,562.13	48.00
08.12.2025	47,193.62	45,753.04	46,562.13	46,157.59	255.00
09.12.2025	46,157.59	44,894.62	46,157.59	46,147.72	281.00
10.12.2025	46,147.72	45,950.38	46,147.72	46,137.85	227.00
11.12.2025	48,328.32	46,137.85	46,137.85	47,321.89	252.00
14.12.2025	47,321.89	46,285.86	47,321.89	46,877.87	40.00
15.12.2025	48,200.05	46,858.14	46,877.87	47,223.22	307.00
16.12.2025	48,772.33	46,877.87	47,223.22	47,578.43	159.00
17.12.2025	50,518.78	47,361.35	47,578.43	49,186.74	223.00
18.12.2025	49,541.95	48,890.73	49,522.22	49,206.47	80.00
21.12.2025	53,242.06	49,433.41	49,206.47	51,061.46	97.00
22.12.2025	51,160.13	50,834.52	51,061.46	51,091.06	82.00
23.12.2025	53,212.46	51,021.99	51,091.06	52,176.43	366.00
24.12.2025	52,255.36	49,433.41	52,176.43	50,962.79	149.00
25.12.2025	50,962.79	47,331.75	50,962.79	49,374.21	324.00
28.12.2025	51,436.40	48,880.86	49,374.21	49,729.42	146.00
29.12.2025	50,212.90	48,841.40	49,729.42	49,295.28	244.00
30.12.2025	52,689.51	50,074.77	49,295.28	51,811.35	272.00
31.12.2025	51,801.48	50,508.91	51,811.35	51,031.86	766.00
01.01.2026	53,232.19	49,828.09	51,031.86	51,100.93	275.00
05.01.2026	52,482.30	50,074.77	51,100.93	51,377.20	226.00
06.01.2026	51,377.20	49,492.62	51,377.20	50,903.59	223.00
07.01.2026	53,281.52	50,903.59	50,903.59	51,012.13	344.00
08.01.2026	51,574.54	50,518.78	51,012.13	51,051.59	107.00
09.01.2026	53,271.66	47,529.09	51,051.59	52,906.58	91.00
12.01.2026	52,876.98	49,216.34	49,216.34	51,870.55	144.00
13.01.2026	52,334.30	50,203.04	51,870.55	50,479.31	211.00
14.01.2026	51,298.27	49,354.48	50,479.31	49,897.16	202.00
15.01.2026	50,854.25	49,384.08	49,897.16	50,025.43	237.00
16.01.2026	50,331.31	48,772.33	50,025.43	49,009.14	177.00
19.01.2026	50,212.90	45,979.98	49,009.14	49,837.96	391.00
20.01.2026	51,308.13	46,897.61	49,837.96	50,360.91	192.00
21.01.2026	52,975.65	47,371.22	50,360.91	49,206.47	350.00
22.01.2026	49,305.14	47,381.09	49,206.47	47,973.11	327.00
23.01.2026	48,278.98	47,450.16	47,973.11	47,815.23	75.00
26.01.2026	49,601.15	45,979.98	47,815.23	48,584.86	449.00
27.01.2026	49,088.07	47,963.24	48,584.86	48,298.71	128.00
28.01.2026	48,525.65	47,351.49	48,298.71	47,667.23	308.00
29.01.2026	47,667.23	46,177.32	47,667.23	46,512.80	271.00
30.01.2026	47,085.08	44,401.27	46,512.80	46,019.45	979.00
02.02.2026	47,292.29	45,782.64	47,292.29	46,581.87	59.00
03.02.2026	47,746.17	46,098.39	47,746.17	46,404.26	239.00
04.02.2026	46,404.26	38,925.11	46,404.26	39,517.13	2,274.00
05.02.2026	39,467.80	35,669.02	39,467.80	35,669.02	5,824.00
06.02.2026	36,754.38	34,929.00	35,609.82	35,047.40	2,101.00
09.02.2026	38,431.77	35,126.34	36,191.97	36,191.97	1,028.00
10.02.2026	37,889.08	36,339.97	36,191.97	36,961.59	345.00
11.02.2026	37,889.08	33,547.63	36,961.59	33,873.24	858.00
12.02.2026	33,843.63	31,485.43	33,843.63	32,166.25	1,411.00
13.02.2026	32,462.26	31,771.58	32,166.25	32,215.59	158.00
16.02.2026	32,491.86	29,452.84	32,215.59	29,600.85	1,448.00
17.02.2026	30,873.68	28,120.80	29,600.85	30,311.27	1,470.00
18.02.2026	31,761.71	30,242.20	30,252.07	31,120.36	772.00
19.02.2026	32,659.60	30,784.88	31,574.24	32,057.72	573.00
20.02.2026	33,547.63	32,057.72	32,057.72	33,409.49	596.00
23.02.2026	33,429.22	30,479.01	33,409.49	30,873.68	13,664.00
24.02.2026	30,873.68	29,620.58	30,873.68	30,212.60	428.00
25.02.2026	30,587.54	28,929.89	30,587.54	29,354.17	283.00
26.02.2026	31,100.62	29,235.77	29,354.17	30,617.14	1,032.00
27.02.2026	31,544.64	29,906.72	30,617.14	31,416.37	343.00
02.03.2026	32,570.80	30,617.14	31,416.37	31,071.02	548.00
04.03.2026	32,975.34	30,587.54	31,071.02	32,363.59	3,306.00
05.03.2026	35,422.35	32,067.58	32,067.58	34,958.60	973.00
06.03.2026	35,521.02	34,780.99	34,958.60	35,096.74	913.00
09.03.2026	35,096.74	33,498.29	35,096.74	33,902.84	197.00
10.03.2026	34,248.18	33,833.77	33,902.84	34,060.71	226.00
11.03.2026	33,843.63	33,429.22	33,448.96	33,735.10	37.00
12.03.2026	33,646.30	31,574.24	33,646.30	32,156.39	265.00
13.03.2026	32,847.07	32,156.39	32,156.39	32,511.60	107.00
16.03.2026	34,534.32	32,610.27	33,962.04	33,567.36	443.00
17.03.2026	34,406.05	33,912.70	34,406.05	33,952.17	17.00
18.03.2026	33,932.44	33,271.35	33,952.17	33,675.90	106.00
19.03.2026	33,241.75	32,560.93	33,675.90	32,817.47	47.00
20.03.2026	32,965.48	31,919.58	32,817.47	32,225.46	128.00
23.03.2026	32,225.46	31,110.49	32,225.46	31,317.70	174.00
24.03.2026	31,376.90	30,488.87	31,090.76	30,775.01	276.00
25.03.2026	30,765.15	29,719.25	30,775.01	29,916.59	255.00
26.03.2026	30,834.22	29,600.85	29,916.59	30,261.93	635.00
27.03.2026	30,015.26	28,624.02	30,261.93	29,344.31	81.00
30.03.2026	29,048.30	28,643.75	29,344.31	28,653.62	64.00
31.03.2026	31,031.55	28,318.14	28,653.62	30,784.88	1,393.00
03.04.2026	32,235.32	29,808.05	31,297.96	30,340.87	319.00
06.04.2026	31,889.98	30,153.40	30,340.87	31,820.91	2,376.00
09.04.2026	33,054.28	31,505.17	31,820.91	32,630.00	756.00
10.04.2026	33,230.00	32,000.00	33,230.00	32,530.00	309.00
13.04.2026	33,350.00	29,940.00	32,530.00	31,120.00	409.00
14.04.2026	32,990.00	30,700.00	31,120.00	31,630.00	1,105.00
15.04.2026	32,690.00	29,530.00	31,630.00	31,430.00	1,454.00
16.04.2026	31,900.00	29,620.00	31,430.00	30,450.00	3,202.00
17.04.2026	32,180.00	30,020.00	30,450.00	31,740.00	874.00
20.04.2026	32,190.00	31,550.00	31,740.00	31,740.00	480.00
23.04.2026	32,310.00	31,740.00	31,740.00	32,070.00	159.00
24.04.2026	32,270.00	31,700.00	32,070.00	31,720.00	216.00
27.04.2026	32,320.00	31,000.00	31,720.00	32,190.00	1,100.00
28.04.2026	32,190.00	31,700.00	32,190.00	32,000.00	126.00
29.04.2026	33,940.00	31,500.00	32,000.00	31,760.00	2,430.00
30.04.2026	33,200.00	31,800.00	31,760.00	32,280.00	452.00
01.05.2026	33,270.00	32,260.00	32,500.00	32,570.00	515.00
04.05.2026	33,950.00	32,600.00	33,270.00	33,110.00	294.00
05.05.2026	34,280.00	32,830.00	33,110.00	33,260.00	1,588.00
06.05.2026	34,340.00	32,520.00	33,260.00	33,840.00	135.00
07.05.2026	34,600.00	33,840.00	34,340.00	33,840.00	4,599.00
08.05.2026	35,200.00	33,840.00	33,840.00	34,780.00	511.00
11.05.2026	34,780.00	33,000.00	34,780.00	33,650.00	1,825.00
12.05.2026	33,520.00	32,370.00	33,650.00	32,800.00	363.00
13.05.2026	32,800.00	31,840.00	32,800.00	32,220.00	132.00
14.05.2026	33,320.00	31,100.00	33,320.00	31,550.00	204.00
15.05.2026	31,320.00	29,050.00	31,050.00	29,910.00	410.00
18.05.2026	31,450.00	29,710.00	31,450.00	30,930.00	1,044.00
19.05.2026	33,010.00	31,420.00	30,930.00	32,000.00	767.00
20.05.2026	33,440.00	31,210.00	33,440.00	32,040.00	807.00
25.05.2026	33,950.00	32,500.00	32,500.00	33,530.00	135.00
26.05.2026	34,520.00	33,490.00	33,530.00	33,940.00	103.00
27.05.2026	34,260.00	32,700.00	33,030.00	32,990.00	445.00
28.05.2026	33,440.00	32,250.00	33,440.00	32,360.00	110.00
29.05.2026	32,600.00	31,540.00	32,360.00	32,230.00	374.00
01.06.2026	33,770.00	31,980.00	32,230.00	32,440.00	369.00
02.06.2026	34,860.00	32,500.00	32,440.00	34,550.00	555.00
03.06.2026	34,590.00	33,350.00	34,550.00	34,020.00	246.00
04.06.2026	34,640.00	33,350.00	34,020.00	33,720.00	102.00
05.06.2026	34,700.00	33,380.00	33,380.00	33,920.00	80.00
08.06.2026	34,390.00	33,230.00	33,480.00	33,950.00	85.00
09.06.2026	34,600.00	33,630.00	33,730.00	34,150.00	23.00
10.06.2026	33,990.00	32,620.00	33,000.00	32,930.00	146.00
11.06.2026	32,830.00	31,500.00	32,930.00	32,080.00	151.00
12.06.2026	33,630.00	32,070.00	32,080.00	32,440.00	733.00
15.06.2026	33,430.00	31,310.00	32,440.00	32,530.00	429.00
16.06.2026	32,460.00	31,050.00	32,530.00	31,570.00	210.00
17.06.2026	32,000.00	31,060.00	31,570.00	31,360.00	76.00
18.06.2026	31,360.00	30,710.00	31,360.00	31,110.00	333.00
19.06.2026	31,650.00	31,550.00	31,110.00	31,570.00	29.00
22.06.2026	31,720.00	30,000.00	31,570.00	31,180.00	304.00
23.06.2026	31,850.00	30,060.00	31,180.00	31,120.00	214.00
24.06.2026	31,270.00	30,300.00	31,120.00	30,740.00	23.00
25.06.2026	30,930.00	29,500.00	30,220.00	29,870.00	267.00
26.06.2026	29,860.00	29,500.00	29,870.00	29,630.00	31.00

צרו איתנו קשר *5988