גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לסיכו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לסיכו

LESICO

מניה 1140946 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	388.6	388.6	388.6	388.6	0.00
09:47	394.2	394.2	394.2	394.2	0.00
09:50	394.2	394.2	394.2	394.2	0.00
09:53	394.2	394.2	394.2	394.2	0.00
09:56	394.2	394.2	394.2	394.2	0.00
10:02	389.1	389.1	389.1	389.1	171.00
10:05	388.2	388.2	388.2	388.2	986.00
10:11	388.2	388.2	388.2	388.2	0.00
10:17	388.2	388.2	388.2	388.2	0.00
10:23	388.2	388.2	388.2	388.2	0.00
10:29	388.2	388.2	388.2	388.2	0.00
10:35	388.2	388.2	388.2	388.2	0.00
10:41	388.2	388.2	388.2	388.2	0.00
10:47	388.2	388.2	388.2	388.2	0.00
10:59	386	386	386	386	30,771.00
11:02	386	386	386	386	0.00
11:14	381.2	381.2	381.2	381.2	0.00
11:17	381.2	381.2	381.2	381.2	0.00
11:23	381.2	381.2	381.2	381.2	0.00
11:29	381.2	381.2	381.2	381.2	0.00
11:32	381.2	381.2	381.2	381.2	1,379.00
11:35	381.2	381.2	381.2	381.2	0.00
11:38	381.2	381.2	381.2	381.2	232.00
11:44	381.2	381.2	381.2	381.2	0.00
11:47	381.2	381.2	381.2	381.2	1,517.00
11:53	381.2	381.2	381.2	381.2	0.00
11:56	381.2	381.2	381.2	381.2	0.00
12:02	381.2	381.2	381.2	381.2	0.00
12:05	381.2	381.2	381.2	381.2	0.00
12:11	381.2	381.2	381.2	381.2	0.00
12:14	381.2	381.2	381.2	381.2	0.00
12:20	381.2	381.2	381.2	381.2	0.00
12:23	381.2	381.2	381.2	381.2	0.00
12:26	381.2	381.2	381.2	381.2	0.00
12:32	381.2	381.2	381.2	381.2	0.00
12:35	381.2	381.2	381.2	381.2	0.00
12:38	381.2	381.2	381.2	381.2	0.00
12:41	381.2	381.2	381.2	381.2	0.00
12:47	383	383	383	383	2,298.00
12:53	383	383	383	383	0.00
12:56	383	383	383	383	0.00
13:02	383	383	383	383	0.00
13:05	383	383	383	383	0.00
13:11	383	383	383	383	0.00
13:14	383	383	383	383	0.00
13:17	383	383	383	383	0.00
13:23	383	383	383	383	0.00
13:26	383	383	383	383	0.00
13:32	383	383	383	383	0.00
13:35	383	383	383	383	0.00
13:41	383	383	383	383	0.00
13:44	383	383	383	383	0.00
13:50	383	383	383	383	0.00
13:53	383	383	383	383	0.00
13:59	383	383	383	383	0.00
14:05	383	383	383	383	0.00
14:08	383	383	383	383	0.00
14:14	383	383	383	383	0.00
14:23	383	383	383	383	0.00
14:29	383	383	383	383	0.00
14:32	383	383	383	383	0.00
14:35	383	383	383	383	0.00
14:38	383	383	383	383	0.00
14:41	383	383	383	383	0.00
14:47	383	383	383	383	0.00
14:53	383	383	383	383	1,918.00
14:56	383	383	383	383	0.00
15:02	383	383	383	383	0.00
15:05	383	383	383	383	0.00
15:11	386.4	386.4	386.4	386.4	0.00
15:17	386.4	386.4	386.4	386.4	0.00
15:20	386.4	386.4	386.4	386.4	0.00
15:23	386.4	386.4	386.4	386.4	0.00
15:26	386.4	386.4	386.4	386.4	0.00
15:32	386.4	386.4	386.4	386.4	0.00
15:35	386.4	386.4	386.4	386.4	0.00
15:38	386.4	386.4	386.4	386.4	0.00
15:44	386.4	386.4	386.4	386.4	544.00
15:47	386.4	386.4	386.4	386.4	0.00
15:53	386.4	386.4	386.4	386.4	633.00
15:56	385.5	385.5	385.5	385.5	1,202.00
16:02	385.5	385.5	385.5	385.5	0.00
16:05	388.3	386.4	386.4	388.3	81,622.00
16:11	393.8	393.8	393.8	393.8	0.00
16:17	393.6	393.6	393.6	393.6	0.00
16:20	393.6	393.6	393.6	393.6	0.00
16:23	393.6	393.6	393.6	393.6	0.00
16:26	393.6	393.6	393.6	393.6	0.00
16:32	393.6	393.6	393.6	393.6	0.00
16:38	393.6	393.6	393.6	393.6	0.00
16:44	393.6	393.6	393.6	393.6	0.00
16:47	393.6	393.6	393.6	393.6	0.00
16:53	393.6	393.6	393.6	393.6	0.00
16:56	393.6	393.6	393.6	393.6	0.00
17:02	393.6	393.6	393.6	393.6	0.00
17:05	393.6	393.6	393.6	393.6	0.00
17:17	393.6	393.6	393.6	393.6	0.00
17:23	388.6	388.6	388.6	388.6	3,726.00
17:26	388.6	388.6	388.6	388.6	0.00
09:44	380	380	380	380	0.00
09:47	380	380	380	380	0.00
09:53	380	380	380	380	0.00
09:56	380	380	380	380	0.00
10:02	380	380	380	380	0.00
10:05	380	380	380	380	0.00
10:11	380	380	380	380	0.00
10:17	380	380	380	380	0.00
10:23	384.5	384.5	384.5	384.5	57.00
10:26	384.5	384.5	384.5	384.5	0.00
10:32	380.1	380.1	380.1	380.1	0.00
10:35	380.1	380.1	380.1	380.1	0.00
10:38	380.1	380.1	380.1	380.1	0.00
10:44	384.9	384.9	384.9	384.9	0.00
10:47	384.9	384.9	384.9	384.9	0.00
10:53	384.9	384.9	384.9	384.9	0.00
10:56	384.9	384.9	384.9	384.9	0.00
11:05	384.9	384.9	384.9	384.9	0.00
11:08	384.9	384.9	384.9	384.9	0.00
11:14	384.4	384.4	384.4	384.4	538.00
11:17	384.4	384.4	384.4	384.4	0.00
11:23	385	385	385	385	2,706.00
11:26	385	385	385	385	0.00
11:32	385	385	385	385	0.00
11:35	385	385	385	385	0.00
11:38	385	385	385	385	0.00
11:41	385	385	385	385	0.00
11:44	385	385	385	385	0.00
11:47	385	385	385	385	0.00
11:53	385	385	385	385	0.00
11:56	385	385	385	385	0.00
12:02	385	385	385	385	0.00
12:05	385	385	385	385	0.00
12:11	385	385	385	385	0.00
12:14	385	385	385	385	0.00
12:20	385	385	385	385	1,998.00
12:26	385	385	385	385	0.00
12:32	385	385	385	385	0.00
12:35	385	385	385	385	0.00
12:38	385	385	385	385	0.00
12:44	385	385	385	385	0.00
12:50	385	385	385	385	0.00
12:53	385	385	385	385	0.00
12:56	385	385	385	385	0.00
13:02	385	385	385	385	527.00
13:05	385	385	385	385	500.00
13:11	385	385	385	385	0.00
13:17	385	385	385	385	0.00
13:23	385	385	385	385	0.00
13:26	385	385	385	385	0.00
13:38	385	385	385	385	0.00
13:44	382.6	382.6	382.6	382.6	5,823.00
13:47	382.6	382.6	382.6	382.6	0.00
13:53	382.6	382.6	382.6	382.6	0.00
13:56	382.6	382.6	382.6	382.6	0.00
14:02	382.6	382.6	382.6	382.6	0.00
14:05	382.6	382.6	382.6	382.6	0.00
14:11	382.6	382.6	382.6	382.6	0.00
14:20	382.6	382.6	382.6	382.6	0.00
14:23	382.6	382.6	382.6	382.6	0.00
14:26	382.6	382.6	382.6	382.6	0.00
14:32	382.6	382.6	382.6	382.6	0.00
14:35	382.6	382.6	382.6	382.6	0.00
14:38	382.6	382.6	382.6	382.6	0.00
14:44	382.6	382.6	382.6	382.6	0.00
14:47	382.6	382.6	382.6	382.6	0.00
14:53	382.6	382.6	382.6	382.6	0.00
14:56	382.6	382.6	382.6	382.6	0.00
15:02	382.6	382.6	382.6	382.6	0.00
15:05	382.6	382.6	382.6	382.6	0.00
15:11	382.6	382.6	382.6	382.6	0.00
15:14	382.6	382.6	382.6	382.6	0.00
15:17	382.6	382.6	382.6	382.6	0.00
15:23	382.6	382.6	382.6	382.6	0.00
15:26	382.6	382.6	382.6	382.6	0.00
15:32	382.6	382.6	382.6	382.6	0.00
15:35	382.6	382.6	382.6	382.6	0.00
15:38	382.6	382.6	382.6	382.6	0.00
15:44	382.6	382.6	382.6	382.6	0.00
15:47	382.6	382.6	382.6	382.6	0.00
15:53	382.6	382.6	382.6	382.6	0.00
15:56	382.6	382.6	382.6	382.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	414.6	414.6	414.6	414.6	0.00
09.01.2026 09:45	414.6	414.6	-99.99	-99.99	0.00
09.01.2026 10:15	414.6	414.6	-99.99	-99.99	0.00
09.01.2026 10:45	414.6	414.6	414.6	414.6	530.00
09.01.2026 11:15	400.2	400.2	400.2	400.2	1,544.00
09.01.2026 11:45	400.2	400.2	400.2	400.2	0.00
09.01.2026 12:15	400.2	400.2	400.2	400.2	0.00
09.01.2026 12:45	400.2	400.2	400.2	400.2	0.00
09.01.2026 13:15	414.6	414.6	414.6	414.6	7,230.00
09.01.2026 13:45	419	415	415	415.7	8,276.00
09.01.2026 14:15	415.7	415.7	415.7	415.7	0.00
09.01.2026 14:45	415.7	415.7	415.7	415.7	0.00
09.01.2026 15:15	415.7	415.7	415.7	415.7	0.00
09.01.2026 15:45	415.7	415.7	415.7	415.7	0.00
09.01.2026 16:15	415.7	415.7	415.7	415.7	0.00
09.01.2026 16:45	415.7	415.7	415.7	415.7	0.00
09.01.2026 17:15	415.7	415.7	415.7	415.7	0.00
09.01.2026 17:45	415.7	415.7	415.7	415.7	0.00
12.01.2026 09:15	415.7	415.7	415.7	415.7	0.00
12.01.2026 09:45	419	419	-99.99	-99.99	0.00
12.01.2026 10:15	419	419	419	419	5,141.00
12.01.2026 10:45	416	416	416	416	2,496.00
12.01.2026 11:15	416	416	416	416	540.00
12.01.2026 11:45	416	416	416	416	0.00
12.01.2026 12:15	418.3	418	418.3	418	28,760.00
12.01.2026 12:45	418	418	418	418	2,344.00
12.01.2026 13:15	415	415	415	415	9,926.00
12.01.2026 13:45	415	415	415	415	0.00
12.01.2026 14:15	410	410	410	410	9,999.00
12.01.2026 14:45	410	410	410	410	0.00
12.01.2026 15:15	410	410	410	410	877.00
12.01.2026 15:45	410	410	410	410	2,718.00
12.01.2026 16:15	414	414	414	414	3,204.00
12.01.2026 16:45	413.6	413.6	413.6	413.6	2,320.00
12.01.2026 17:15	413.9	413.9	413.9	413.9	2,197.00
12.01.2026 17:45	414.2	413.9	414	414.2	33,711.00
13.01.2026 09:15	414.2	414.2	414.2	414.2	0.00
13.01.2026 09:45	476	476	-99.99	-99.99	0.00
13.01.2026 10:15	476	437.8	440	439	190,162.00
13.01.2026 10:45	439	431	438.9	431	125,051.00
13.01.2026 11:15	430	425	430	426	52,588.00
13.01.2026 11:45	425	415	425	415	27,626.00
13.01.2026 12:15	428.2	428.2	428.2	428.2	2,963.00
13.01.2026 12:45	420	420	420	420	1,957.00
13.01.2026 13:15	417.6	417.5	417.6	417.5	1,219.00
13.01.2026 13:45	420	415	417.5	420	82,883.00
13.01.2026 14:15	419.9	419.9	419.9	419.9	2,998.00
13.01.2026 14:45	419.9	419.9	419.9	419.9	6,033.00
13.01.2026 15:15	420	420	420	420	66,738.00
13.01.2026 15:45	420	420	420	420	6,224.00
13.01.2026 16:15	420	420	420	420	17,581.00
13.01.2026 16:45	420	414.5	420	414.5	83,850.00
13.01.2026 17:15	418.8	414.5	414.5	414.6	3,154.00
13.01.2026 17:45	425	414.6	414.6	418.1	10,631.00
14.01.2026 09:15	418.1	418.1	418.1	418.1	0.00
14.01.2026 09:45	418.1	418.1	-99.99	-99.99	0.00
14.01.2026 10:15	418.1	418.1	-99.99	-99.99	0.00
14.01.2026 10:45	418.1	418	418.1	418	10,596.00
14.01.2026 11:15	416.4	398.6	414	398.6	40,548.00
14.01.2026 11:45	407.7	399	399	407.7	2,467.00
14.01.2026 12:15	407	407	407	407	46,805.00
14.01.2026 12:45	401.7	401.7	401.7	401.7	1,333.00
14.01.2026 13:15	401.7	401.7	401.7	401.7	0.00
14.01.2026 13:45	401.7	397	401.7	397	14,207.00
14.01.2026 14:15	404.9	395	396	404.9	24,681.00
14.01.2026 14:45	404.5	404.5	404.5	404.5	991.00
14.01.2026 15:15	404.5	404.5	404.5	404.5	0.00
14.01.2026 15:45	402.3	402.3	402.3	402.3	522.00
14.01.2026 16:15	402.3	402.3	402.3	402.3	0.00
14.01.2026 16:45	400.4	395	400.4	395	1,925.00
14.01.2026 17:15	395	388.2	395	394.7	4,219.00
14.01.2026 17:45	395	380	394.2	394.2	12,243.00
15.01.2026 09:15	394.2	394.2	394.2	394.2	0.00
15.01.2026 09:45	394.2	394.2	-99.99	-99.99	0.00
15.01.2026 10:15	394.2	388.2	394.2	388.2	2,111.00
15.01.2026 10:45	388.2	388.2	388.2	388.2	0.00
15.01.2026 11:15	386	382	386	382	33,944.00
15.01.2026 11:45	381.2	381.2	381.2	381.2	6,415.00
15.01.2026 12:15	381.2	381.2	381.2	381.2	2,085.00
15.01.2026 12:45	381.2	381.2	381.2	381.2	0.00
15.01.2026 13:15	383	383	383	383	2,298.00
15.01.2026 13:45	383	383	383	383	0.00
15.01.2026 14:15	383	383	383	383	0.00
15.01.2026 14:45	383	383	383	383	0.00
15.01.2026 15:15	386.4	383	383	386.4	2,436.00
15.01.2026 15:45	386.4	386.4	386.4	386.4	1,719.00
15.01.2026 16:15	393.8	384	386.4	393.8	224,439.00
15.01.2026 16:45	393.6	393.6	393.6	393.6	676.00
15.01.2026 17:15	393.6	387	-99.99	-99.99	0.00
15.01.2026 17:45	393.6	388.6	388.6	388.6	3,726.00
16.01.2026 09:15	388.6	388.6	388.6	388.6	0.00
16.01.2026 09:45	380	380	-99.99	-99.99	0.00
16.01.2026 10:15	380	380	380	380	12,783.00
16.01.2026 10:45	384.9	380.1	384.5	384.9	577.00
16.01.2026 11:15	384.9	384.4	384.4	384.9	1,657.00
16.01.2026 11:45	385	384.4	384.4	385	4,499.00
16.01.2026 12:15	385	385	385	385	0.00
16.01.2026 12:45	385	385	385	385	1,998.00
16.01.2026 13:15	385	385	385	385	1,027.00
16.01.2026 13:45	385	381.8	382.6	382.6	5,823.00
16.01.2026 14:15	382.6	382.6	382.6	382.6	0.00
16.01.2026 14:45	382.6	382.6	382.6	382.6	0.00
16.01.2026 15:15	382.6	382.6	382.6	382.6	0.00
16.01.2026 15:45	382.6	382.6	382.6	382.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	400.88	390.18	401.27	398.74	14,514.00
20.01.2025	398.74	394.07	398.74	394.46	8,602.00
21.01.2025	403.80	394.46	394.46	402.83	10,024.00
22.01.2025	402.83	402.73	402.83	402.73	1,756.00
23.01.2025	402.73	389.21	402.73	391.25	38,484.00
26.01.2025	399.91	379.57	391.25	386.97	16,274.00
27.01.2025	382.30	375.39	386.97	379.48	4,340.00
28.01.2025	379.48	372.67	379.48	376.46	16,738.00
29.01.2025	388.92	378.50	376.46	383.86	33,809.00
30.01.2025	383.86	383.86	383.86	383.86	2,003.00
02.02.2025	385.22	376.56	383.86	377.53	31,647.00
03.02.2025	379.48	369.75	377.53	371.40	28,689.00
04.02.2025	394.07	373.64	377.53	393.78	23,473.00
05.02.2025	405.75	387.75	393.78	394.56	8,399.00
06.02.2025	397.19	389.11	394.56	394.07	199,301.00
09.02.2025	394.07	389.21	394.07	389.40	3,976.00
10.02.2025	392.52	389.21	389.40	389.50	5,402.00
11.02.2025	389.50	386.29	389.50	387.75	4,566.00
12.02.2025	393.97	387.75	387.75	393.59	1,673.00
13.02.2025	394.07	383.66	393.59	389.01	17,053.00
16.02.2025	391.45	386.48	389.01	390.37	1,407.00
17.02.2025	384.34	383.95	390.37	384.24	1,673.00
18.02.2025	388.23	382.88	384.24	385.32	3,160.00
19.02.2025	381.42	360.02	385.32	364.59	12,990.00
20.02.2025	364.69	359.14	364.59	360.60	1,683.00
23.02.2025	358.46	356.12	360.60	356.71	3,544.00
24.02.2025	350.38	350.29	356.71	350.29	19,589.00
25.02.2025	390.18	335.69	350.29	379.57	79,953.00
26.02.2025	379.57	369.75	379.57	376.27	14,440.00
27.02.2025	385.70	367.41	376.27	381.23	5,160.00
02.03.2025	383.37	372.08	381.23	381.62	13,138.00
03.03.2025	381.62	376.17	381.62	377.43	1,199.00
04.03.2025	377.43	358.07	377.43	366.63	8,994.00
05.03.2025	381.42	366.15	366.63	372.08	5,280.00
06.03.2025	389.21	372.08	372.08	386.48	1,450.00
09.03.2025	386.58	379.48	386.48	384.44	5,271.00
10.03.2025	378.50	378.50	384.44	378.50	7,091.00
11.03.2025	378.50	371.69	378.50	372.08	2,035.00
12.03.2025	379.09	363.91	372.08	370.04	29,404.00
13.03.2025	378.99	369.75	370.04	373.64	6,866.00
16.03.2025	376.75	376.75	373.64	376.75	1,251.00
17.03.2025	372.67	370.14	376.75	370.72	1,769.00
18.03.2025	370.82	364.98	370.72	369.65	5,993.00
19.03.2025	369.65	365.08	369.65	365.17	1,870.00
20.03.2025	374.13	364.88	365.17	368.09	3,823.00
23.03.2025	368.09	351.75	368.09	353.01	6,555.00
24.03.2025	361.96	352.91	353.01	356.22	13,040.00
25.03.2025	356.22	356.22	356.22	356.22	2,004.00
26.03.2025	366.15	354.18	356.22	360.31	4,967.00
27.03.2025	360.99	348.34	360.31	349.61	35,998.00
30.03.2025	345.42	341.53	341.53	344.93	13,210.00
31.03.2025	344.93	333.75	344.93	337.73	14,619.00
01.04.2025	354.57	336.86	337.73	339.49	12,808.00
02.04.2025	339.49	332.97	339.49	337.54	3,321.00
03.04.2025	334.91	332.77	332.77	333.75	7,261.00
06.04.2025	333.75	307.08	333.75	310.30	60,327.00
07.04.2025	311.37	303.58	310.30	306.40	13,975.00
08.04.2025	314.28	306.50	307.67	308.93	30,263.00
09.04.2025	316.43	302.80	316.43	304.65	13,885.00
10.04.2025	316.23	304.65	304.65	313.51	1,387.00
14.04.2025	329.56	316.04	313.51	322.56	5,892.00
15.04.2025	329.85	322.56	322.56	325.67	1,171.00
16.04.2025	345.42	321.00	325.67	329.46	11,666.00
17.04.2025	345.52	329.46	329.46	345.03	6,179.00
20.04.2025	360.02	345.03	345.03	353.40	33,327.00
21.04.2025	375.00	361.90	361.90	372.80	32,524.00
22.04.2025	374.00	363.50	372.80	369.30	21,923.00
23.04.2025	382.70	367.20	369.30	375.80	23,911.00
24.04.2025	371.00	365.50	375.80	367.70	23,423.00
27.04.2025	367.70	367.70	367.70	367.70	2,391.00
28.04.2025	368.00	359.00	367.70	363.40	35,616.00
29.04.2025	369.80	359.00	363.40	364.00	13,804.00
04.05.2025	366.80	361.10	364.00	363.60	6,282.00
05.05.2025	363.60	360.10	363.60	360.20	2,961.00
06.05.2025	359.00	351.00	360.20	351.00	85,603.00
07.05.2025	369.60	351.00	351.00	354.20	14,757.00
08.05.2025	357.40	329.90	354.20	350.00	136,939.00
11.05.2025	354.00	351.00	351.00	353.40	3,038.00
12.05.2025	369.40	352.00	353.40	360.60	15,673.00
13.05.2025	362.00	360.60	360.60	360.90	3,172.00
14.05.2025	379.00	360.90	360.90	374.60	19,467.00
15.05.2025	390.00	374.00	384.00	383.80	31,733.00
18.05.2025	385.10	381.20	383.80	383.30	1,346.00
19.05.2025	385.00	383.30	383.30	384.70	3,314.00
20.05.2025	384.70	378.00	384.70	380.30	4,843.00
21.05.2025	380.30	375.40	380.30	375.50	963.00
22.05.2025	379.50	355.00	375.40	359.40	9,834.00
25.05.2025	355.50	333.00	359.40	346.00	13,721.00
26.05.2025	346.00	338.00	346.00	338.00	45,561.00
27.05.2025	338.00	328.10	338.00	333.90	3,338.00
28.05.2025	332.90	328.00	333.90	329.20	40,180.00
29.05.2025	331.00	328.00	330.80	330.20	15,288.00
03.06.2025	330.20	327.10	330.20	327.10	1,033.00
04.06.2025	328.00	322.00	327.10	327.70	5,717.00
05.06.2025	328.00	319.50	327.70	326.30	1,732.00
08.06.2025	322.00	319.00	319.00	320.20	19,802.00
09.06.2025	320.40	317.00	320.20	319.30	33,232.00
10.06.2025	319.00	315.00	319.30	318.60	9,117.00
11.06.2025	328.00	318.60	318.60	325.40	3,759.00
12.06.2025	325.40	317.50	325.40	320.30	13,671.00
15.06.2025	341.90	320.00	320.30	328.10	5,481.00
16.06.2025	346.70	328.10	328.10	340.30	9,207.00
17.06.2025	350.00	340.30	340.30	348.60	11,128.00
18.06.2025	356.20	348.60	348.60	352.30	12,301.00
19.06.2025	365.50	356.20	352.30	360.80	8,294.00
22.06.2025	379.60	360.80	360.80	371.60	49,338.00
23.06.2025	379.60	361.40	379.60	369.30	27,730.00
24.06.2025	375.00	360.00	374.00	372.60	20,855.00
25.06.2025	377.60	372.60	372.60	375.40	16,789.00
26.06.2025	384.90	375.00	375.40	379.40	21,397.00
29.06.2025	387.00	379.40	379.40	382.00	9,052.00
30.06.2025	397.00	379.60	382.00	386.40	12,634.00
01.07.2025	408.40	386.40	386.40	401.80	35,594.00
02.07.2025	403.00	401.80	401.80	402.30	12,479.00
03.07.2025	416.50	402.30	402.30	408.50	15,306.00
06.07.2025	420.00	408.50	408.50	415.00	18,999.00
07.07.2025	408.70	404.30	415.00	407.60	10,876.00
08.07.2025	409.90	380.20	402.00	387.10	23,202.00
09.07.2025	387.10	375.50	387.10	383.80	8,957.00
10.07.2025	384.10	369.00	383.80	372.90	12,811.00
13.07.2025	378.00	361.00	361.00	376.10	2,940.00
14.07.2025	376.10	364.90	376.10	367.70	7,447.00
15.07.2025	367.70	365.10	367.70	367.60	3,976.00
16.07.2025	364.20	362.10	363.00	363.00	28,566.00
17.07.2025	363.00	357.00	363.00	358.00	42,889.00
20.07.2025	352.90	351.00	352.00	351.80	4,984.00
21.07.2025	354.90	348.00	351.80	348.90	47,318.00
22.07.2025	368.90	348.90	348.90	361.20	4,351.00
23.07.2025	373.00	361.20	361.20	371.30	16,604.00
24.07.2025	374.80	365.40	371.30	372.70	1,372.00
27.07.2025	397.00	381.10	397.00	382.80	2,500.00
28.07.2025	382.80	364.00	382.80	368.20	6,440.00
29.07.2025	368.00	363.90	364.00	365.00	15,234.00
30.07.2025	365.00	362.00	365.00	363.20	4,730.00
31.07.2025	370.00	359.00	363.20	361.40	10,412.00
04.08.2025	361.30	355.20	361.40	356.30	802.00
05.08.2025	356.30	353.00	356.30	354.10	6,902.00
06.08.2025	360.00	348.30	354.10	354.40	38,406.00
07.08.2025	360.00	337.90	354.40	340.00	101,677.00
10.08.2025	345.10	340.00	340.00	341.30	10,032.00
11.08.2025	349.90	333.00	349.90	342.30	13,075.00
12.08.2025	342.30	336.40	342.30	337.60	3,519.00
13.08.2025	338.00	335.00	337.60	335.30	6,687.00
14.08.2025	342.00	339.90	340.00	340.70	14,960.00
17.08.2025	342.60	340.00	340.70	341.70	12,106.00
18.08.2025	343.10	341.70	341.70	342.90	531.00
19.08.2025	346.30	342.90	342.90	345.60	13,862.00
20.08.2025	348.60	345.60	345.60	348.60	1,464.00
21.08.2025	350.00	348.60	348.60	349.70	2,290.00
24.08.2025	359.20	336.00	350.00	344.30	50,155.00
25.08.2025	344.30	331.20	344.30	333.30	6,471.00
26.08.2025	335.50	316.50	333.30	320.10	16,484.00
27.08.2025	321.00	316.20	320.10	317.00	10,236.00
28.08.2025	328.10	325.80	317.00	326.90	9,366.00
31.08.2025	333.50	325.60	326.90	329.40	4,932.00
01.09.2025	339.80	329.40	329.40	330.40	5,976.00
02.09.2025	331.00	325.00	330.40	330.90	12,153.00
03.09.2025	331.10	319.90	329.10	323.00	17,875.00
04.09.2025	326.10	317.90	325.00	322.20	15,349.00
07.09.2025	324.90	319.00	322.20	319.70	3,624.00
08.09.2025	325.00	320.00	319.70	323.30	3,321.00
09.09.2025	336.70	323.30	323.30	332.20	28,051.00
10.09.2025	358.90	332.20	332.20	347.20	10,474.00
11.09.2025	347.20	321.00	347.20	327.50	26,427.00
14.09.2025	327.50	321.00	327.50	321.50	998.00
15.09.2025	317.10	310.00	321.50	312.60	15,247.00
16.09.2025	312.60	303.00	312.60	306.90	9,471.00
17.09.2025	315.00	306.60	306.90	309.90	9,088.00
18.09.2025	320.00	309.90	309.90	313.30	15,763.00
21.09.2025	320.30	313.30	313.30	316.60	14,784.00
25.09.2025	316.60	312.00	316.60	312.20	6,294.00
28.09.2025	326.60	312.20	312.20	325.90	3,170.00
29.09.2025	327.50	325.90	325.90	326.40	2,933.00
30.09.2025	350.00	330.40	326.40	343.30	14,221.00
05.10.2025	361.90	343.30	343.30	358.30	5,115.00
08.10.2025	375.00	357.70	358.30	360.20	4,089.00
09.10.2025	374.80	357.90	374.80	368.40	11,279.00
12.10.2025	388.20	360.00	360.00	374.10	8,266.00
15.10.2025	388.00	374.10	374.10	385.90	14,682.00
16.10.2025	387.80	379.90	385.90	381.40	35,678.00
19.10.2025	381.40	370.40	381.40	372.40	1,719.00
20.10.2025	372.40	368.00	372.40	370.40	5,356.00
21.10.2025	370.40	342.00	370.40	347.50	781.00
22.10.2025	347.50	347.20	347.50	347.50	3,588.00
23.10.2025	361.80	347.50	361.00	357.30	7,243.00
26.10.2025	357.30	348.00	357.30	353.30	8,053.00
27.10.2025	359.60	353.30	353.30	355.60	9,478.00
28.10.2025	355.60	346.60	355.60	349.70	12,498.00
29.10.2025	353.60	349.00	349.70	350.10	18,969.00
30.10.2025	350.10	338.40	350.10	345.60	5,358.00
02.11.2025	345.60	345.40	345.60	345.40	1,961.00
03.11.2025	359.90	345.40	345.40	359.60	22,985.00
04.11.2025	365.00	359.40	359.60	360.50	19,137.00
05.11.2025	369.00	352.00	360.50	358.80	11,934.00
06.11.2025	369.00	345.40	358.80	345.70	16,834.00
09.11.2025	364.00	345.50	345.70	354.40	1,563.00
10.11.2025	368.80	354.40	354.40	367.30	1,304.00
11.11.2025	367.30	362.00	367.30	363.10	2,990.00
12.11.2025	369.30	360.00	363.10	368.30	1,664.00
13.11.2025	378.00	345.40	345.40	373.90	10,320.00
16.11.2025	379.00	368.00	373.90	375.90	2,406.00
17.11.2025	370.20	357.00	375.90	366.90	6,248.00
18.11.2025	367.90	355.30	356.00	362.90	1,965.00
19.11.2025	362.90	362.90	362.90	362.90	987.00
20.11.2025	368.30	352.00	362.90	361.40	4,676.00
23.11.2025	362.60	361.40	361.40	362.20	5,829.00
24.11.2025	378.00	361.90	362.00	378.00	34,134.00
25.11.2025	380.00	377.40	378.00	378.30	29,246.00
26.11.2025	383.10	378.00	378.30	379.70	16,569.00
27.11.2025	383.90	377.90	379.70	378.40	12,658.00
30.11.2025	387.00	378.00	378.40	379.10	8,916.00
01.12.2025	379.10	375.00	379.10	375.70	21,359.00
02.12.2025	388.00	370.70	375.70	372.60	20,173.00
03.12.2025	395.00	387.80	372.60	391.20	8,965.00
04.12.2025	391.20	384.70	391.20	385.30	6,957.00
07.12.2025	385.30	385.00	385.30	385.00	1,206.00
08.12.2025	377.00	377.00	385.00	377.00	1,681.00
09.12.2025	370.20	370.00	377.00	370.00	7,275.00
10.12.2025	377.00	370.00	370.00	374.90	981.00
11.12.2025	378.80	374.80	376.90	377.10	29,497.00
14.12.2025	377.10	373.30	377.10	373.70	946.00
15.12.2025	388.40	373.70	373.70	384.70	921.00
16.12.2025	394.80	394.80	394.80	394.80	632.00
17.12.2025	394.80	394.00	394.80	394.40	2,543.00
18.12.2025	398.00	394.30	394.40	396.50	2,236.00
21.12.2025	396.50	396.50	396.50	396.50	589.00
22.12.2025	396.50	392.80	396.50	395.60	2,003.00
23.12.2025	395.60	393.90	395.60	394.00	2,106.00
24.12.2025	394.00	381.90	394.00	383.00	14,011.00
25.12.2025	383.00	380.00	383.00	380.10	112,602.00
28.12.2025	386.90	375.00	386.90	376.30	1,464.00
29.12.2025	380.00	375.50	376.30	377.70	2,793.00
30.12.2025	378.40	373.90	377.70	377.00	7,088.00
31.12.2025	377.00	375.00	377.00	375.60	16,688.00
01.01.2026	390.00	375.60	375.60	382.60	9,507.00
05.01.2026	397.40	382.60	382.60	390.20	99,223.00
06.01.2026	400.00	388.00	388.00	399.40	18,143.00
07.01.2026	407.00	388.10	399.40	401.60	22,870.00
08.01.2026	425.90	401.60	401.60	414.60	6,364.00
09.01.2026	419.00	400.20	414.60	415.70	3,187.00
12.01.2026	419.00	410.00	419.00	414.20	25,137.00
13.01.2026	440.00	414.50	440.00	418.10	228,726.00
14.01.2026	418.10	388.30	418.10	394.20	47,780.00
15.01.2026	394.20	381.20	394.20	388.60	80,182.00
16.01.2026	385.00	380.00	380.00	382.60	17,825.00
16.01.2026	388.60	380.00	-99.99	388.60	0.00

צרו איתנו קשר *5988