גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	5740	5740	5740	5740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	6393	6393	6393	6393	0.00
22.06.2026 09:45	6393	6393	-99.99	-99.99	0.00
22.06.2026 10:15	6499	6347	6347	6453	52,506.00
22.06.2026 10:45	6461	6371	6438	6391	115,412.00
22.06.2026 11:15	6409	6374	6381	6409	53,634.00
22.06.2026 11:45	6454	6409	6424	6449	64,911.00
22.06.2026 12:15	6518	6453	6454	6514	177,386.00
22.06.2026 12:45	6522	6460	6514	6460	134,458.00
22.06.2026 13:15	6453	6350	6453	6377	62,907.00
22.06.2026 13:45	6386	6310	6386	6333	83,322.00
22.06.2026 14:15	6384	6333	6333	6366	63,720.00
22.06.2026 14:45	6373	6324	6351	6368	49,723.00
22.06.2026 15:15	6377	6345	6373	6355	119,712.00
22.06.2026 15:45	6371	6348	6356	6367	67,315.00
22.06.2026 16:15	6381	6308	6358	6308	134,365.00
22.06.2026 16:45	6326	6202	6326	6270	5,285,867.00
22.06.2026 17:15	6267	6226	6258	6251	103,588.00
22.06.2026 17:45	6226	6004	-99.99	-99.99	0.00
23.06.2026 09:15	6150	6150	6150	6150	0.00
23.06.2026 09:45	6138	6138	-99.99	-99.99	0.00
23.06.2026 10:15	6138	6006	6138	6006	74,480.00
23.06.2026 10:45	6017	5968	6017	5985	62,584.00
23.06.2026 11:15	5985	5964	5979	5978	81,407.00
23.06.2026 11:45	5993	5954	5981	5959	102,278.00
23.06.2026 12:15	5950	5901	5950	5904	65,260.00
23.06.2026 12:45	5953	5908	5909	5930	147,366.00
23.06.2026 13:15	5989	5931	5933	5966	169,239.00
23.06.2026 13:45	6013	5930	5966	5997	28,247,288.00
23.06.2026 14:15	5997	5906	5987	5920	121,373.00
23.06.2026 14:45	5957	5913	5937	5953	90,653.00
23.06.2026 15:15	6045	5940	5940	6009	269,265.00
23.06.2026 15:45	6011	5977	6004	6002	88,871.00
23.06.2026 16:15	6014	5958	6011	5981	195,278.00
23.06.2026 16:45	6036	5969	5981	6033	259,997.00
23.06.2026 17:15	6150	5972	6033	6060	335,670.00
23.06.2026 17:45	6114	5955	5998	5998	1,660,246.00
24.06.2026 09:15	5998	5998	5998	5998	0.00
24.06.2026 09:45	5998	5998	-99.99	-99.99	0.00
24.06.2026 10:15	6044	5973	5998	5973	77,082.00
24.06.2026 10:45	6017	5954	5975	5992	52,232.00
24.06.2026 11:15	6013	5965	5992	5986	100,507.00
24.06.2026 11:45	6062	5987	6013	6062	255,286.00
24.06.2026 12:15	6054	6008	6035	6054	68,212.00
24.06.2026 12:45	6035	5971	6023	5987	102,853.00
24.06.2026 13:15	6008	5939	5989	5939	107,349.00
24.06.2026 13:45	5940	5924	5935	5939	70,608.00
24.06.2026 14:15	5969	5936	5940	5962	231,571.00
24.06.2026 14:45	6028	5964	5964	5967	99,876.00
24.06.2026 15:15	5994	5964	5994	5974	146,683.00
24.06.2026 15:45	5968	5936	5960	5940	111,043.00
24.06.2026 16:15	5943	5911	5936	5920	77,576.00
24.06.2026 16:45	5933	5894	5907	5925	77,135.00
24.06.2026 17:15	5951	5750	5915	5750	327,044.00
24.06.2026 17:45	5750	5676	5723	5723	4,592,821.00
25.06.2026 09:15	5723	5723	5723	5723	0.00
25.06.2026 09:45	5723	5723	-99.99	-99.99	0.00
25.06.2026 10:15	5851	5754	5802	5754	56,591.00
25.06.2026 10:45	5803	5749	5794	5795	74,191.00
25.06.2026 11:15	5787	5725	5787	5781	157,748.00
25.06.2026 11:45	5853	5783	5783	5852	25,267.00
25.06.2026 12:15	5896	5851	5857	5883	46,213.00
25.06.2026 12:45	5898	5850	5886	5853	60,282.00
25.06.2026 13:15	5853	5839	5853	5851	45,123.00
25.06.2026 13:45	5892	5847	5858	5851	67,331.00
25.06.2026 14:15	5871	5839	5851	5850	128,249.00
25.06.2026 14:45	5855	5795	5850	5795	69,372.00
25.06.2026 15:15	5808	5781	5795	5792	89,618.00
25.06.2026 15:45	5791	5774	5779	5782	33,481.00
25.06.2026 16:15	5797	5781	5781	5792	48,234.00
25.06.2026 16:45	5807	5789	5790	5807	103,139.00
25.06.2026 17:15	5818	5707	5808	5783	154,495.00
25.06.2026 17:45	5740	5700	5740	5740	759,459.00
26.06.2026 09:15	5740	5740	5740	5740	0.00
26.06.2026 09:45	4500	4500	-99.99	-99.99	0.00
26.06.2026 10:15	6250	4018	5701	5672	14,401.00
26.06.2026 10:45	5767	5683	5696	5726	143,810.00
26.06.2026 11:15	5741	5690	5741	5692	81,658.00
26.06.2026 11:45	5692	5616	5692	5650	215,068.00
26.06.2026 12:15	5646	5570	5636	5580	169,157.00
26.06.2026 12:45	5587	5542	5565	5542	227,727.00
26.06.2026 13:15	5561	5527	5554	5540	184,951.00
26.06.2026 13:45	5712	5202	5549	5542	143,110.00
26.06.2026 14:15	5559	5559	5559	5559	13,230.00
26.06.2026 14:45	5559	5559	5559	5559	0.00
26.06.2026 15:15	5559	5559	5559	5559	0.00
26.06.2026 15:45	5559	5559	5559	5559	0.00
26.06.2026 16:15	5559	5559	5559	5559	0.00
26.06.2026 16:45	5559	5559	5559	5559	0.00
26.06.2026 17:15	5559	5559	5559	5559	0.00
26.06.2026 17:45	5559	5559	5559	5559	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	8,430.79	7,970.33	8,033.74	8,430.79	113,535.00
30.06.2025	8,564.45	8,388.85	8,389.82	8,467.87	138,447.00
01.07.2025	8,723.46	8,407.38	8,467.87	8,637.61	139,446.00
02.07.2025	8,708.83	8,543.96	8,637.61	8,622.00	113,590.00
03.07.2025	8,704.93	8,496.16	8,655.17	8,633.71	99,069.00
06.07.2025	8,768.34	8,547.86	8,633.71	8,731.27	25,018.00
07.07.2025	8,800.53	8,487.38	8,731.27	8,721.51	90,172.00
08.07.2025	8,861.99	8,586.88	8,767.36	8,836.63	92,398.00
09.07.2025	9,100.03	8,836.63	8,836.63	9,016.13	93,957.00
10.07.2025	9,072.71	8,874.67	9,017.11	8,946.87	46,820.00
13.07.2025	8,946.87	8,389.82	8,946.87	8,389.82	31,346.00
14.07.2025	8,588.84	8,281.53	8,438.60	8,507.86	74,811.00
15.07.2025	8,705.90	8,477.62	8,507.86	8,538.11	116,064.00
16.07.2025	8,709.80	8,483.47	8,583.96	8,496.16	51,667.00
17.07.2025	8,629.81	8,470.79	8,496.16	8,498.11	73,963.00
20.07.2025	8,633.71	8,477.62	8,536.16	8,633.71	30,186.00
21.07.2025	8,810.29	8,581.03	8,633.71	8,768.34	61,120.00
22.07.2025	8,858.09	8,602.49	8,828.82	8,637.61	74,172.00
23.07.2025	8,864.92	8,637.61	8,637.61	8,754.68	50,525.00
24.07.2025	8,877.60	8,489.33	8,877.60	8,490.30	59,295.00
27.07.2025	8,703.95	8,459.09	8,490.30	8,627.86	27,124.00
28.07.2025	8,877.60	8,627.86	8,627.86	8,674.68	49,608.00
29.07.2025	8,737.12	8,453.23	8,674.68	8,453.23	46,253.00
30.07.2025	8,592.74	8,339.09	8,453.23	8,414.21	33,045.00
31.07.2025	8,630.78	8,395.67	8,414.21	8,595.66	38,925.00
04.08.2025	8,567.37	8,285.44	8,561.52	8,285.44	81,764.00
05.08.2025	8,311.78	8,005.45	8,303.97	8,093.25	117,107.00
06.08.2025	8,154.71	7,914.72	8,093.25	7,981.06	45,696.00
07.08.2025	8,113.74	7,834.73	7,981.06	7,880.58	269,928.00
10.08.2025	8,019.11	7,723.51	7,880.58	7,839.60	47,384.00
11.08.2025	8,018.13	7,826.92	8,018.13	7,925.45	64,439.00
12.08.2025	7,961.55	7,635.71	7,925.45	7,799.61	81,523.00
13.08.2025	8,222.02	7,799.61	7,799.61	8,150.81	59,383.00
14.08.2025	8,337.14	8,049.35	8,097.15	8,168.37	50,492.00
17.08.2025	8,399.58	8,168.37	8,168.37	8,399.58	14,278.00
18.08.2025	8,432.75	8,133.25	8,432.75	8,133.25	60,433.00
19.08.2025	8,317.63	8,020.08	8,247.39	8,204.46	43,128.00
20.08.2025	8,163.49	7,902.04	8,163.49	7,902.04	28,713.00
21.08.2025	7,960.57	7,783.02	7,902.04	7,941.06	40,053.00
24.08.2025	8,262.02	7,981.06	7,981.06	8,098.13	39,054.00
25.08.2025	8,292.26	7,898.14	8,106.91	7,918.63	46,534.00
26.08.2025	8,089.35	7,868.87	7,921.55	8,089.35	682,431.00
27.08.2025	8,209.34	7,941.06	8,097.15	7,941.06	53,908.00
28.08.2025	8,060.00	7,854.57	7,930.25	8,007.90	47,716.00
31.08.2025	8,059.01	7,827.04	7,888.97	7,847.69	21,859.00
01.09.2025	7,999.06	7,719.90	7,999.06	7,894.87	70,401.00
02.09.2025	7,989.23	7,622.59	7,989.23	7,666.83	66,582.00
03.09.2025	7,862.43	7,666.83	7,666.83	7,754.31	68,411.00
04.09.2025	7,847.69	7,730.72	7,754.31	7,772.98	23,719.00
07.09.2025	7,906.66	7,467.29	7,772.98	7,863.41	300,133.00
08.09.2025	7,991.19	7,868.33	7,960.72	7,956.79	33,090.00
09.09.2025	8,034.44	7,814.27	7,956.79	8,034.44	57,225.00
10.09.2025	8,201.54	7,963.67	8,034.44	8,140.60	49,144.00
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00
04.05.2026	6,989.00	6,740.00	6,740.00	6,852.00	120,139.00
05.05.2026	7,057.00	6,852.00	6,852.00	6,894.00	102,674.00
06.05.2026	7,196.00	6,920.00	6,975.00	6,990.00	95,191.00
07.05.2026	7,184.00	6,888.00	7,097.00	6,888.00	237,430.00
08.05.2026	7,006.00	6,736.00	6,851.00	6,799.00	100,341.00
11.05.2026	6,938.00	6,639.00	6,799.00	6,711.00	95,272.00
12.05.2026	6,701.00	6,401.00	6,651.00	6,513.00	66,279.00
13.05.2026	6,533.00	6,302.00	6,513.00	6,302.00	73,506.00
14.05.2026	6,406.00	6,064.00	6,302.00	6,130.00	1,225,827.00
15.05.2026	6,099.00	5,948.00	6,099.00	6,008.00	44,920.00
18.05.2026	6,435.00	6,038.00	6,110.00	6,408.00	177,818.00
19.05.2026	6,749.00	6,469.00	6,469.00	6,700.00	124,656.00
20.05.2026	6,715.00	6,445.00	6,634.00	6,570.00	148,127.00
25.05.2026	6,900.00	6,635.00	6,635.00	6,900.00	90,122.00
26.05.2026	6,929.00	6,683.00	6,880.00	6,683.00	79,292.00
27.05.2026	6,772.00	6,549.00	6,683.00	6,682.00	84,698.00
28.05.2026	6,817.00	6,600.00	6,615.00	6,741.00	57,086.00
29.05.2026	6,830.00	6,604.00	6,800.00	6,643.00	104,507.00
01.06.2026	6,800.00	6,534.00	6,580.00	6,560.00	79,567.00
02.06.2026	7,046.00	6,560.00	6,560.00	7,042.00	176,091.00
03.06.2026	7,117.00	6,945.00	7,042.00	7,110.00	108,213.00
04.06.2026	7,155.00	6,895.00	7,116.00	7,119.00	109,628.00
05.06.2026	7,177.00	6,954.00	7,119.00	7,177.00	40,684.00
08.06.2026	7,228.00	6,862.00	6,951.00	7,071.00	115,028.00
09.06.2026	7,247.00	6,999.00	7,071.00	7,030.00	78,256.00
10.06.2026	7,030.00	6,711.00	7,030.00	6,787.00	199,775.00
11.06.2026	6,874.00	6,700.00	6,787.00	6,758.00	61,040.00
12.06.2026	6,924.00	6,724.00	6,724.00	6,850.00	62,775.00
15.06.2026	7,016.00	6,647.00	6,962.00	6,670.00	64,413.00
16.06.2026	6,718.00	6,531.00	6,670.00	6,554.00	77,368.00
17.06.2026	6,651.00	6,472.00	6,555.00	6,544.00	83,194.00
18.06.2026	6,609.00	6,260.00	6,544.00	6,500.00	267,888.00
19.06.2026	6,650.00	6,237.00	6,499.00	6,393.00	211,565.00
22.06.2026	6,522.00	6,138.00	6,393.00	6,138.00	169,438.00
23.06.2026	6,150.00	5,900.00	6,138.00	5,998.00	621,356.00
24.06.2026	6,062.00	5,723.00	5,998.00	5,723.00	187,031.00
25.06.2026	5,898.00	5,707.00	5,802.00	5,740.00	85,185.00
26.06.2026	5,767.00	5,527.00	5,700.00	5,559.00	110,547.00

צרו איתנו קשר *5988