גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7819	7819	7819	7819	0.00
09:44	7819	7819	7819	7819	0.00
09:47	7819	7819	7819	7819	0.00
09:50	7810	7810	7810	7810	0.00
09:53	7810	7810	7810	7810	0.00
09:56	7810	7810	7810	7810	0.00
09:59	7926	7798	7810	7926	5,395.00
10:02	7992	7936	7936	7992	11,621.00
10:05	8070	7999	8069	7999	34,754.00
10:08	8004	7981	8004	7981	1,199.00
10:11	7926	7924	7926	7925	7,211.00
10:14	7954	7949	7954	7949	5,247.00
10:17	7947	7919	7947	7919	7,692.00
10:20	7949	7945	7947	7945	12,951.00
10:23	7937	7929	7929	7937	1,110.00
10:26	7929	7925	7929	7925	4,122.00
10:29	7925	7925	7925	7925	1,981.00
10:32	7925	7925	7925	7925	0.00
10:35	7962	7940	7948	7940	15,584.00
10:38	7947	7912	7947	7912	4,040.00
10:41	7930	7930	7930	7930	475.00
10:44	7939	7939	7939	7939	16,433.00
10:47	7990	7980	7980	7990	6,786.00
10:50	8015	7996	7996	8015	2,082.00
10:53	7987	7967	7987	7967	4,709.00
10:56	7967	7967	7967	7967	0.00
11:05	7976	7954	7954	7976	956.00
11:08	7988	7969	7988	7981	15,477.00
11:11	7984	7984	7984	7984	479.00
11:14	7986	7986	7986	7986	479.00
11:20	7999	7988	7999	7988	12,549.00
11:23	8000	7977	8000	7977	7,821.00
11:26	8005	7991	7991	8005	7,913.00
11:29	8042	8007	8007	8042	48,010.00
11:32	8043	8008	8043	8008	23,272.00
11:35	8007	8007	8007	8007	3,603.00
11:38	8014	8014	8014	8014	480.00
11:41	8014	8007	8014	8007	2,403.00
11:44	8003	8003	8003	8003	6,242.00
11:47	8014	8014	8014	8014	641.00
11:50	8023	8002	8002	8023	10,424.00
11:53	8010	8010	8010	8010	480.00
11:56	8023	8021	8021	8023	2,567.00
11:59	8023	8023	8023	8023	2,567.00
12:02	8050	8044	8044	8050	12,793.00
12:05	8050	8050	8050	8050	10,787.00
12:08	8035	8034	8035	8034	15,907.00
12:11	8036	8034	8036	8034	7,713.00
12:14	8023	8012	8023	8012	8,022.00
12:17	8013	8007	8013	8007	11,857.00
12:20	8025	8017	8017	8025	6,737.00
12:23	8030	8006	8021	8006	2,085.00
12:26	8030	8007	8007	8013	3,847.00
12:29	8011	8011	8011	8011	7,850.00
12:32	8003	8003	8003	8003	7,122.00
12:35	8012	7998	8012	7998	3,443.00
12:38	7991	7969	7991	7970	83,679.00
12:41	7970	7956	7970	7958	3,106.00
12:44	7960	7942	7960	7942	2,943.00
12:47	7942	7942	7942	7942	0.00
12:50	7960	7943	7943	7960	4,774.00
12:53	7960	7960	7960	7960	1,034.00
12:56	7961	7961	7961	7961	1,512.00
12:59	7964	7961	7961	7964	14,013.00
13:02	7966	7966	7966	7966	477.00
13:05	7986	7966	7966	7986	11,176.00
13:08	7986	7986	7986	7986	0.00
13:11	7989	7989	7989	7989	479.00
13:14	7964	7964	7964	7964	477.00
13:17	7970	7970	7970	7970	478.00
13:20	7978	7978	7978	7978	478.00
13:23	7978	7978	7978	7978	0.00
13:26	8000	8000	8000	8000	80.00
13:29	8007	8003	8007	8003	1,360.00
13:32	8003	7998	8003	7998	7,761.00
13:35	8030	8029	8029	8030	2,810.00
13:38	8039	8021	8033	8026	18,865.00
13:41	7995	7992	7995	7995	10,713.00
13:44	7995	7977	7995	7987	6,952.00
13:47	7987	7987	7987	7987	1,118.00
13:50	7972	7972	7972	7972	478.00
13:53	7991	7991	7991	7991	3,755.00
13:56	7988	7980	7980	7988	3,753.00
13:59	7994	7990	7991	7994	1,518.00
14:02	8001	7995	7995	8001	6,876.00
14:05	8021	8010	8010	8021	2,244.00
14:08	8023	8008	8018	8008	2,325.00
14:11	8025	8018	8018	8025	18,687.00
14:14	8030	8030	8030	8030	562.00
14:17	8033	8031	8031	8033	7,549.00
14:20	8038	8014	8038	8014	1,605.00
14:23	8030	8030	8030	8030	481.00
14:26	8031	8031	8031	8031	963.00
14:29	8050	8040	8047	8050	4,262.00
14:32	8050	8026	8048	8026	9,407.00
14:35	8039	8039	8039	8039	482.00
14:38	8043	8042	8042	8042	5,549.00
14:41	8050	8019	8037	8050	9,411.00
14:44	8052	8052	8052	8052	3,703.00
14:47	8052	8032	8032	8052	1,447.00
14:50	8049	8044	8049	8044	3,621.00
14:53	8069	8050	8050	8069	2,258.00
14:56	8075	8052	8075	8052	1,612.00
14:59	8087	8065	8065	8087	4,846.00
15:02	8100	8084	8085	8100	7,925.00
15:05	8120	8089	8108	8089	16,945.00
15:08	8118	8107	8107	8118	8,026.00
15:11	8123	8111	8115	8111	11,037.00
15:14	8135	8121	8121	8133	29,567.00
15:17	8133	8127	8133	8129	7,072.00
15:20	8117	8102	8102	8108	23,189.00
15:23	8100	8097	8097	8100	2,024.00
15:26	8115	8103	8105	8115	13,456.00
15:29	8127	8114	8123	8114	2,680.00
15:32	8126	8121	8123	8126	6,905.00
15:35	8110	8104	8110	8104	1,783.00
15:38	8121	8108	8117	8108	10,472.00
15:41	8137	8108	8108	8137	26,826.00
15:44	8124	8120	8124	8120	3,004.00
15:47	8129	8118	8129	8118	13,318.00
15:50	8130	8119	8130	8120	8,368.00
15:53	8127	8121	8126	8121	3,737.00
15:56	8123	8122	8123	8123	8,609.00
15:59	8124	8124	8124	8124	731.00
16:02	8098	8081	8098	8081	10,436.00
16:05	8090	8079	8079	8090	5,500.00
16:08	8099	8090	8090	8090	13,191.00
16:11	8092	8081	8086	8085	8,331.00
16:14	8091	8087	8091	8087	9,060.00
16:17	8108	8085	8085	8105	23,729.00
16:20	8103	8095	8099	8103	13,847.00
16:23	8098	8089	8098	8090	25,810.00
16:26	8090	8082	8089	8082	7,926.00
16:29	8105	8093	8093	8097	8,341.00
16:32	8100	8090	8100	8090	8,987.00
16:35	8084	8084	8084	8084	646.00
16:38	8113	8088	8090	8090	57,176.00
16:41	8085	8057	8084	8085	14,618.00
16:44	8090	8083	8090	8083	3,234.00
16:47	8081	8065	8081	8065	2,664.00
16:50	8075	8055	8064	8075	9,593.00
16:53	8077	8056	8077	8072	13,949.00
16:56	8068	8054	8068	8054	26,339.00
16:59	8057	8026	8057	8026	12,554.00
17:02	8030	8004	8030	8004	5,296.00
17:05	8055	8049	8055	8050	2,656.00
17:23	8090	8089	8090	8089	752,924.00
17:26	8089	8089	8089	8089	0.00
17:29	8089	8089	8089	8089	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	7975	7975	7975	7975	0.00
21.09.2025 09:45	7975	7975	-99.99	-99.99	0.00
21.09.2025 10:15	7996	7975	7975	7994	24,045.00
21.09.2025 10:45	8006	7980	7982	7980	79,415.00
21.09.2025 11:15	7935	7888	7935	7888	2,609.00
21.09.2025 11:45	7823	7806	7823	7817	70,863.00
21.09.2025 12:15	7810	7750	7805	7750	58,776.00
21.09.2025 12:45	7766	7750	7751	7750	21,167.00
21.09.2025 13:15	7735	7627	7735	7663	145,289.00
21.09.2025 13:45	7729	7650	7680	7721	207,058.00
21.09.2025 14:15	7724	7678	7724	7703	147,083.00
21.09.2025 14:45	7718	7677	7700	7717	105,161.00
21.09.2025 15:15	7720	7701	7714	7701	95,814.00
21.09.2025 15:45	7730	7656	7701	7721	125,213.00
21.09.2025 16:15	7701	7646	7701	7701	540,764.00
21.09.2025 16:45	7701	7701	7701	7701	0.00
21.09.2025 17:15	7701	7701	7701	7701	0.00
21.09.2025 17:45	7701	7701	7701	7701	0.00
25.09.2025 09:15	7701	7701	7701	7701	0.00
25.09.2025 09:45	8820	8266	-99.99	-99.99	0.00
25.09.2025 10:15	8820	7758	7919	7767	682,213.00
25.09.2025 10:45	7855	7770	7790	7791	87,703.00
25.09.2025 11:15	7791	7770	7780	7776	73,029.00
25.09.2025 11:45	7796	7712	7776	7720	144,472.00
25.09.2025 12:15	7769	7720	7720	7734	48,586.00
25.09.2025 12:45	7711	7625	7701	7656	130,136.00
25.09.2025 13:15	7677	7655	7658	7665	50,348.00
25.09.2025 13:45	7734	7643	7665	7717	116,571.00
25.09.2025 14:15	7753	7697	7723	7705	91,164.00
25.09.2025 14:45	7704	7675	7704	7699	63,070.00
25.09.2025 15:15	7697	7611	7687	7611	116,740.00
25.09.2025 15:45	7611	7421	7606	7465	497,561.00
25.09.2025 16:15	7583	7455	7457	7577	302,726.00
25.09.2025 16:45	7662	7557	7582	7611	141,662.00
25.09.2025 17:15	7624	7576	7611	7577	38,922.00
25.09.2025 17:45	7807	7357	7567	7567	2,042,711.00
28.09.2025 09:15	7567	7567	7567	7567	0.00
28.09.2025 09:45	7567	7567	7567	7567	0.00
28.09.2025 10:15	7592	7567	7567	7592	38,985.00
28.09.2025 10:45	7764	7600	7600	7741	77,521.00
28.09.2025 11:15	7818	7740	7740	7802	48,036.00
28.09.2025 11:45	7798	7778	7795	7780	95,898.00
28.09.2025 12:15	7794	7777	7791	7777	44,378.00
28.09.2025 12:45	7787	7764	7764	7787	50,806.00
28.09.2025 13:15	7790	7787	7787	7789	37,460.00
28.09.2025 13:45	7790	7766	7789	7777	21,324.00
28.09.2025 14:15	7756	7756	7756	7756	2,947.00
28.09.2025 14:45	7743	7743	7743	7743	2,477.00
28.09.2025 15:15	7790	7722	7722	7789	204,118.00
28.09.2025 15:45	8100	7789	7789	7827	203,969.00
28.09.2025 16:15	8049	7896	7946	7946	504,253.00
28.09.2025 16:45	7946	7946	7946	7946	0.00
28.09.2025 17:15	7946	7946	7946	7946	0.00
28.09.2025 17:45	7946	7946	7946	7946	0.00
29.09.2025 09:15	7946	7946	7946	7946	0.00
29.09.2025 09:45	7946	7946	-99.99	-99.99	0.00
29.09.2025 10:15	8065	7946	7986	8011	54,673.00
29.09.2025 10:45	8110	7999	7999	8039	102,710.00
29.09.2025 11:15	8031	7960	8006	7964	184,419.00
29.09.2025 11:45	7998	7885	7946	7941	142,288.00
29.09.2025 12:15	8005	7866	7939	7907	168,666.00
29.09.2025 12:45	7920	7838	7901	7852	62,986.00
29.09.2025 13:15	7892	7838	7847	7892	97,260.00
29.09.2025 13:45	7891	7810	7890	7810	80,859.00
29.09.2025 14:15	7816	7675	7798	7677	234,936.00
29.09.2025 14:45	7773	7672	7675	7741	132,304.00
29.09.2025 15:15	7773	7682	7724	7682	174,794.00
29.09.2025 15:45	7781	7648	7700	7767	458,438.00
29.09.2025 16:15	7875	7802	7829	7852	130,860.00
29.09.2025 16:45	7877	7802	7876	7835	294,200.00
29.09.2025 17:15	7825	7694	7761	7742	238,807.00
29.09.2025 17:45	7890	7554	7862	7819	1,823,252.00
30.09.2025 09:15	7819	7819	7819	7819	0.00
30.09.2025 09:45	7819	7819	-99.99	-99.99	0.00
30.09.2025 10:15	8070	7744	7810	7954	98,219.00
30.09.2025 10:45	7962	7897	7949	7930	70,088.00
30.09.2025 11:15	8015	7926	7972	7984	72,745.00
30.09.2025 11:45	8049	7977	7986	8010	125,834.00
30.09.2025 12:15	8050	8001	8018	8034	79,551.00
30.09.2025 12:45	8030	7956	8023	7960	149,418.00
30.09.2025 13:15	7989	7942	7960	7980	44,315.00
30.09.2025 13:45	8039	7964	7964	7995	64,070.00
30.09.2025 14:15	8030	7972	7977	8030	73,585.00
30.09.2025 14:45	8055	8012	8030	8055	70,043.00
30.09.2025 15:15	8123	8032	8052	8121	81,975.00
30.09.2025 15:45	8145	8097	8135	8128	148,273.00
30.09.2025 16:15	8140	8077	8124	8091	124,803.00
30.09.2025 16:45	8113	8057	8090	8087	190,780.00
30.09.2025 17:15	8089	7933	8087	8089	137,687.00
30.09.2025 17:45	8234	7991	8090	8089	752,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,846.37	4,721.41	4,840.56	4,721.41	29,247.00
07.10.2024	4,789.22	4,682.67	4,721.41	4,774.69	33,268.00
08.10.2024	4,799.88	4,728.19	4,774.69	4,730.13	21,595.00
09.10.2024	4,790.19	4,707.85	4,730.13	4,756.29	29,855.00
10.10.2024	4,781.47	4,671.04	4,756.29	4,715.60	30,694.00
13.10.2024	4,781.47	4,715.60	4,715.60	4,774.69	17,557.00
14.10.2024	4,843.47	4,763.07	4,774.69	4,775.66	35,795.00
15.10.2024	4,907.40	4,748.54	4,793.10	4,907.40	54,443.00
20.10.2024	5,065.30	4,923.87	5,019.77	5,043.99	24,707.00
21.10.2024	5,054.64	4,959.71	4,984.90	5,050.77	39,229.00
22.10.2024	5,037.21	4,940.34	5,037.21	4,976.18	36,244.00
27.10.2024	5,071.11	4,977.15	4,988.77	5,066.27	24,968.00
28.10.2024	5,066.27	5,011.05	5,066.27	5,012.99	32,265.00
29.10.2024	5,090.49	5,005.24	5,081.77	5,075.96	41,197.00
30.10.2024	5,337.50	5,037.21	5,075.96	5,337.50	93,965.00
31.10.2024	5,492.49	5,285.19	5,337.50	5,356.88	96,465.00
03.11.2024	5,414.03	5,192.20	5,356.88	5,199.95	17,248.00
04.11.2024	5,202.85	5,099.20	5,135.05	5,172.82	22,745.00
05.11.2024	5,292.94	5,156.36	5,156.36	5,289.07	31,587.00
06.11.2024	5,412.09	5,289.07	5,289.07	5,412.09	26,055.00
07.11.2024	5,472.15	5,384.97	5,412.09	5,435.34	74,557.00
10.11.2024	5,598.08	5,435.34	5,435.34	5,590.33	40,943.00
11.11.2024	5,629.08	5,521.55	5,590.33	5,601.96	56,037.00
12.11.2024	5,693.98	5,591.30	5,601.96	5,676.55	30,509.00
13.11.2024	5,753.07	5,603.89	5,620.36	5,738.54	43,144.00
14.11.2024	5,837.35	5,633.92	5,738.54	5,681.39	38,890.00
17.11.2024	5,909.03	5,684.29	5,762.76	5,906.13	78,856.00
18.11.2024	5,955.53	5,778.26	5,906.13	5,900.31	158,187.00
19.11.2024	5,847.04	5,625.20	5,763.73	5,802.48	150,893.00
20.11.2024	5,927.44	5,722.07	5,753.07	5,846.07	80,995.00
21.11.2024	5,809.26	5,623.27	5,736.60	5,671.70	62,564.00
24.11.2024	5,695.92	5,510.90	5,628.11	5,692.04	55,852.00
25.11.2024	6,079.52	5,630.05	5,630.05	6,054.34	110,286.00
26.11.2024	6,226.76	5,955.53	5,957.47	6,226.76	115,059.00
27.11.2024	6,206.42	6,054.34	6,186.08	6,107.61	82,553.00
28.11.2024	6,377.20	5,819.47	6,053.89	6,097.85	132,218.00
01.12.2024	6,249.24	5,979.66	6,249.24	6,220.92	47,617.00
02.12.2024	6,196.50	5,971.85	6,084.17	6,133.01	75,251.00
03.12.2024	6,380.13	6,080.26	6,133.01	6,380.13	61,564.00
04.12.2024	6,348.87	6,153.52	6,276.59	6,341.06	71,340.00
05.12.2024	6,337.15	6,210.17	6,337.15	6,289.29	60,146.00
08.12.2024	6,347.89	6,082.22	6,289.29	6,115.43	55,731.00
09.12.2024	6,192.59	6,018.73	6,116.40	6,107.61	118,337.00
10.12.2024	6,289.29	6,118.36	6,133.99	6,226.78	119,493.00
11.12.2024	6,586.22	6,173.06	6,226.78	6,528.59	172,866.00
12.12.2024	6,557.90	6,375.24	6,528.59	6,375.24	73,453.00
15.12.2024	6,429.94	6,193.57	6,375.24	6,375.24	49,348.00
16.12.2024	6,553.99	6,284.41	6,375.24	6,493.43	71,185.00
17.12.2024	6,689.76	6,454.36	6,462.17	6,671.20	87,283.00
18.12.2024	6,711.24	6,565.71	6,671.20	6,624.31	41,670.00
19.12.2024	6,609.66	6,451.43	6,565.71	6,600.87	162,181.00
22.12.2024	6,631.15	6,543.24	6,600.87	6,573.52	20,406.00
23.12.2024	6,805.99	6,544.22	6,571.57	6,768.87	66,681.00
24.12.2024	6,897.80	6,729.80	6,768.87	6,801.11	79,224.00
25.12.2024	6,747.38	6,690.73	6,747.38	6,690.73	38,818.00
26.12.2024	6,659.48	6,456.31	6,579.38	6,623.34	73,618.00
29.12.2024	7,003.29	6,389.89	6,517.85	6,837.25	59,229.00
30.12.2024	6,817.71	6,516.87	6,817.71	6,617.48	121,056.00
31.12.2024	6,756.18	6,642.87	6,689.76	6,681.94	48,882.00
01.01.2025	6,759.11	6,616.50	6,617.48	6,681.94	31,255.00
02.01.2025	6,810.87	6,541.29	6,739.57	6,617.48	47,230.00
05.01.2025	6,688.78	6,617.48	6,617.48	6,681.94	23,601.00
06.01.2025	6,735.66	6,574.50	6,670.22	6,629.20	64,025.00
07.01.2025	6,671.20	6,527.62	6,632.13	6,568.64	71,967.00
08.01.2025	6,622.36	6,348.87	6,596.97	6,445.57	71,890.00
09.01.2025	6,444.59	6,339.10	6,386.96	6,365.48	68,056.00
12.01.2025	6,355.71	6,147.66	6,348.87	6,158.40	38,867.00
13.01.2025	6,392.82	6,152.54	6,158.40	6,251.20	149,699.00
14.01.2025	6,349.85	6,126.17	6,251.20	6,309.80	101,272.00
15.01.2025	6,376.22	6,153.52	6,300.03	6,376.22	109,459.00
16.01.2025	6,456.31	6,235.57	6,385.99	6,290.27	106,530.00
19.01.2025	6,436.78	6,287.34	6,290.27	6,422.13	33,085.00
20.01.2025	6,511.99	6,274.64	6,422.13	6,407.48	45,284.00
21.01.2025	6,508.08	6,306.87	6,349.85	6,384.03	46,046.00
22.01.2025	6,423.10	6,222.87	6,384.03	6,267.80	56,915.00
23.01.2025	6,298.08	6,170.13	6,267.80	6,290.27	64,940.00
26.01.2025	6,373.29	6,217.99	6,346.92	6,369.38	34,552.00
27.01.2025	6,301.01	6,138.87	6,301.01	6,201.38	57,215.00
28.01.2025	6,295.15	6,153.52	6,201.38	6,295.15	37,183.00
29.01.2025	6,543.24	6,295.15	6,295.15	6,461.20	71,210.00
30.01.2025	6,491.48	6,339.10	6,461.20	6,358.64	83,956.00
02.02.2025	6,378.17	6,202.36	6,358.64	6,202.36	41,300.00
03.02.2025	6,294.17	6,005.06	6,163.29	6,294.17	71,282.00
04.02.2025	6,579.38	6,294.17	6,294.17	6,579.38	60,496.00
05.02.2025	6,915.39	6,580.36	6,580.36	6,827.48	107,457.00
06.02.2025	6,869.48	6,703.43	6,827.48	6,752.27	317,516.00
09.02.2025	6,833.34	6,729.80	6,752.27	6,778.64	52,234.00
10.02.2025	7,021.85	6,796.22	6,810.87	6,915.39	115,464.00
11.02.2025	7,008.18	6,813.80	6,915.39	6,923.20	80,086.00
12.02.2025	6,948.59	6,712.22	6,923.20	6,738.59	52,550.00
13.02.2025	6,950.55	6,732.73	6,738.59	6,944.69	103,124.00
16.02.2025	7,098.04	6,944.69	6,944.69	7,013.06	117,826.00
17.02.2025	7,078.50	6,924.18	7,013.06	6,967.15	53,504.00
18.02.2025	7,271.90	6,950.55	6,964.22	7,120.50	88,255.00
19.02.2025	7,188.88	7,037.48	7,120.50	7,067.76	79,433.00
20.02.2025	7,139.06	6,909.53	7,139.06	6,940.78	68,262.00
23.02.2025	6,940.78	6,750.31	6,940.78	6,882.18	19,494.00
24.02.2025	6,977.90	6,793.29	6,882.18	6,847.01	67,878.00
25.02.2025	6,918.32	6,797.20	6,836.27	6,860.69	37,104.00
26.02.2025	6,934.92	6,797.20	6,859.71	6,815.76	30,640.00
27.02.2025	6,983.76	6,784.50	6,784.50	6,964.22	190,641.00
02.03.2025	6,961.29	6,825.52	6,825.52	6,847.99	24,720.00
03.03.2025	7,105.85	6,805.01	6,827.48	6,907.57	61,742.00
04.03.2025	6,990.60	6,556.92	6,907.57	6,641.90	105,675.00
05.03.2025	6,837.25	6,575.48	6,739.57	6,711.24	64,983.00
06.03.2025	6,722.97	6,585.24	6,711.24	6,693.66	38,478.00
09.03.2025	6,838.22	6,693.66	6,693.66	6,741.52	33,173.00
10.03.2025	6,828.45	6,540.31	6,741.52	6,641.90	56,005.00
11.03.2025	6,682.92	6,492.45	6,641.90	6,682.92	66,141.00
12.03.2025	6,926.13	6,703.43	6,815.76	6,886.08	49,816.00
13.03.2025	6,964.22	6,817.71	6,886.08	6,913.43	31,399.00
16.03.2025	7,194.74	6,913.43	6,913.43	7,130.27	29,213.00
17.03.2025	7,288.50	7,131.25	7,131.25	7,186.92	77,868.00
18.03.2025	7,206.46	6,701.48	7,187.90	6,745.43	153,662.00
19.03.2025	6,838.22	6,537.38	6,752.27	6,671.20	120,111.00
20.03.2025	6,932.97	6,429.94	6,716.13	6,585.24	106,027.00
23.03.2025	6,585.24	6,295.15	6,585.24	6,446.55	61,878.00
24.03.2025	6,547.15	6,370.36	6,478.78	6,500.27	87,744.00
25.03.2025	6,902.69	6,617.48	6,621.38	6,877.29	94,406.00
26.03.2025	6,953.48	6,736.64	6,877.29	6,807.94	132,916.00
27.03.2025	6,843.42	6,702.49	6,702.49	6,720.23	49,108.00
30.03.2025	6,829.62	6,622.67	6,622.67	6,777.39	16,383.00
31.03.2025	6,891.71	6,657.16	6,701.51	6,761.62	58,437.00
01.04.2025	6,886.78	6,586.20	6,798.09	6,647.30	66,465.00
02.04.2025	7,136.12	6,684.75	6,764.58	7,003.08	77,696.00
03.04.2025	6,975.48	6,800.06	6,938.03	6,826.67	51,868.00
06.04.2025	6,709.39	6,282.66	6,508.35	6,455.13	21,659.00
07.04.2025	6,604.93	6,161.44	6,455.13	6,576.35	60,848.00
08.04.2025	6,742.90	6,599.01	6,602.96	6,657.16	53,137.00
09.04.2025	6,726.15	6,518.20	6,602.96	6,660.12	60,710.00
10.04.2025	6,992.23	6,749.80	6,860.18	6,829.62	37,894.00
14.04.2025	7,009.97	6,883.83	6,883.83	6,970.55	15,080.00
15.04.2025	7,070.09	6,919.31	6,970.55	7,000.12	21,482.00
16.04.2025	7,069.10	6,905.51	6,947.89	7,028.70	15,091.00
17.04.2025	7,071.08	6,848.35	7,028.70	6,848.35	36,162.00
20.04.2025	6,941.97	6,854.26	6,854.26	6,918.32	12,184.00
21.04.2025	6,965.63	6,701.51	6,950.84	6,706.43	39,939.00
22.04.2025	7,082.90	6,741.91	6,841.45	7,063.19	86,636.00
23.04.2025	7,268.18	7,064.18	7,144.00	7,159.77	73,887.00
24.04.2025	7,222.85	7,027.71	7,188.35	7,080.93	32,764.00
27.04.2025	7,102.61	6,974.50	7,080.93	6,974.50	11,300.00
28.04.2025	7,042.50	6,804.00	6,974.50	6,885.80	59,137.00
29.04.2025	6,837.51	6,672.93	6,812.87	6,780.35	159,652.00
04.05.2025	6,848.35	6,782.32	6,847.36	6,808.93	15,132.00
05.05.2025	7,083.89	6,694.61	6,800.06	7,083.89	70,467.00
06.05.2025	7,095.71	7,007.02	7,035.60	7,048.41	157,265.00
07.05.2025	7,171.60	6,972.52	7,048.41	7,055.31	97,573.00
08.05.2025	7,303.66	7,055.31	7,055.31	7,194.27	150,949.00
11.05.2025	7,272.12	7,135.13	7,194.27	7,205.11	17,839.00
12.05.2025	7,414.04	7,176.53	7,248.47	7,272.12	43,649.00
13.05.2025	7,637.75	7,436.70	7,529.34	7,614.09	449,529.00
14.05.2025	7,770.79	7,568.76	7,618.04	7,735.31	94,357.00
15.05.2025	7,884.13	7,687.02	7,735.31	7,741.23	66,982.00
18.05.2025	8,138.39	7,765.86	7,765.86	8,070.39	59,203.00
19.05.2025	8,074.33	7,888.07	8,070.39	7,961.98	73,252.00
20.05.2025	8,131.49	7,721.52	7,933.40	7,765.86	109,735.00
21.05.2025	7,837.81	7,605.23	7,833.87	7,755.02	97,765.00
22.05.2025	7,820.07	7,609.17	7,765.86	7,709.69	31,809.00
25.05.2025	7,804.30	7,588.47	7,588.47	7,789.52	18,535.00
26.05.2025	7,924.53	7,705.75	7,882.16	7,883.14	72,034.00
27.05.2025	7,921.58	7,736.30	7,899.89	7,821.05	72,308.00
28.05.2025	7,951.14	7,791.49	7,951.14	7,835.84	57,616.00
29.05.2025	8,037.31	7,729.64	7,934.09	7,740.56	79,559.00
03.06.2025	7,954.94	7,727.65	7,856.68	7,911.27	57,196.00
04.06.2025	7,989.67	7,779.26	7,874.54	7,930.12	59,271.00
05.06.2025	7,999.60	7,843.78	7,987.69	7,910.27	64,737.00
08.06.2025	7,941.04	7,834.84	7,941.04	7,910.27	16,843.00
09.06.2025	7,922.18	7,840.80	7,910.27	7,910.27	32,827.00
10.06.2025	8,015.48	7,830.87	7,910.27	7,853.70	35,667.00
11.06.2025	7,999.60	7,792.17	7,853.70	7,959.90	27,553.00
12.06.2025	7,844.77	7,642.30	7,791.17	7,720.71	60,584.00
15.06.2025	7,714.75	7,448.76	7,448.76	7,622.45	154,328.00
16.06.2025	8,000.59	7,642.30	7,642.30	7,940.05	123,535.00
17.06.2025	8,064.11	7,899.36	7,940.05	8,064.11	100,245.00
18.06.2025	8,139.54	7,947.00	8,064.11	8,088.93	87,380.00
19.06.2025	8,175.27	8,064.11	8,088.93	8,147.48	129,852.00
22.06.2025	8,432.33	8,187.18	8,187.18	8,366.83	79,209.00
23.06.2025	8,366.83	8,192.15	8,366.83	8,328.12	61,477.00
24.06.2025	8,789.63	8,416.45	8,416.45	8,538.53	76,709.00
25.06.2025	8,366.83	7,964.86	8,366.83	8,282.46	242,409.00
26.06.2025	8,355.91	8,173.29	8,202.07	8,173.29	84,073.00
29.06.2025	8,577.24	8,108.78	8,173.29	8,577.24	113,535.00
30.06.2025	8,713.21	8,534.56	8,535.55	8,614.95	138,447.00
01.07.2025	8,874.99	8,553.42	8,614.95	8,787.65	139,446.00
02.07.2025	8,860.10	8,692.37	8,787.65	8,771.77	113,590.00
03.07.2025	8,856.13	8,643.74	8,805.51	8,783.68	99,069.00
06.07.2025	8,920.65	8,696.34	8,783.68	8,882.93	25,018.00
07.07.2025	8,953.40	8,634.80	8,882.93	8,873.00	90,172.00
08.07.2025	9,015.93	8,736.04	8,919.65	8,990.12	92,398.00
09.07.2025	9,258.10	8,990.12	8,990.12	9,172.74	93,957.00
10.07.2025	9,230.31	9,028.83	9,173.73	9,102.27	46,820.00
13.07.2025	9,102.27	8,535.55	9,102.27	8,535.55	31,346.00
14.07.2025	8,738.02	8,425.38	8,585.18	8,655.65	74,811.00
15.07.2025	8,857.12	8,624.88	8,655.65	8,686.41	116,064.00
16.07.2025	8,861.09	8,630.83	8,733.06	8,643.74	51,667.00
17.07.2025	8,779.71	8,617.93	8,643.74	8,645.72	73,963.00
20.07.2025	8,783.68	8,624.88	8,684.43	8,783.68	30,186.00
21.07.2025	8,963.32	8,730.08	8,783.68	8,920.65	61,120.00
22.07.2025	9,011.96	8,751.92	8,982.18	8,787.65	74,172.00
23.07.2025	9,018.90	8,787.65	8,787.65	8,906.75	50,525.00
24.07.2025	9,031.81	8,636.79	9,031.81	8,637.78	59,295.00
27.07.2025	8,855.14	8,606.02	8,637.78	8,777.72	27,124.00
28.07.2025	9,031.81	8,777.72	8,777.72	8,825.36	49,608.00
29.07.2025	8,888.89	8,600.07	8,825.36	8,600.07	46,253.00
30.07.2025	8,741.99	8,483.94	8,600.07	8,560.37	33,045.00
31.07.2025	8,780.70	8,541.51	8,560.37	8,744.97	38,925.00
04.08.2025	8,716.19	8,429.35	8,710.23	8,429.35	81,764.00
05.08.2025	8,456.15	8,144.51	8,448.21	8,233.83	117,107.00
06.08.2025	8,296.36	8,052.20	8,233.83	8,119.69	45,696.00
07.08.2025	8,254.67	7,970.82	8,119.69	8,017.46	269,928.00
10.08.2025	8,158.40	7,857.67	8,017.46	7,975.78	47,384.00
11.08.2025	8,157.41	7,962.88	8,157.41	8,063.12	64,439.00
12.08.2025	8,099.84	7,768.35	8,063.12	7,935.09	81,523.00
13.08.2025	8,364.84	7,935.09	7,935.09	8,292.39	59,383.00
14.08.2025	8,481.96	8,189.17	8,237.80	8,310.25	50,492.00
17.08.2025	8,545.48	8,310.25	8,310.25	8,545.48	14,278.00
18.08.2025	8,579.22	8,274.52	8,579.22	8,274.52	60,433.00
19.08.2025	8,462.11	8,159.39	8,390.65	8,346.98	43,128.00
20.08.2025	8,305.29	8,039.30	8,305.29	8,039.30	28,713.00
21.08.2025	8,098.85	7,918.21	8,039.30	8,079.00	40,053.00
24.08.2025	8,405.53	8,119.69	8,119.69	8,238.79	39,054.00
25.08.2025	8,436.30	8,035.33	8,247.73	8,056.17	46,534.00
26.08.2025	8,229.86	8,005.55	8,059.15	8,229.86	682,431.00
27.08.2025	8,351.94	8,079.00	8,237.80	8,079.00	53,908.00
28.08.2025	8,200.00	7,991.00	8,068.00	8,147.00	47,716.00
31.08.2025	8,199.00	7,963.00	8,026.00	7,984.00	21,859.00
01.09.2025	8,138.00	7,854.00	8,138.00	8,032.00	70,401.00
02.09.2025	8,128.00	7,755.00	8,128.00	7,800.00	66,582.00
03.09.2025	7,999.00	7,800.00	7,800.00	7,889.00	68,411.00
04.09.2025	7,984.00	7,865.00	7,889.00	7,908.00	23,719.00
07.09.2025	8,044.00	7,597.00	7,908.00	8,000.00	300,133.00
08.09.2025	8,130.00	8,005.00	8,099.00	8,095.00	33,090.00
09.09.2025	8,174.00	7,950.00	8,095.00	8,174.00	57,225.00
10.09.2025	8,344.00	8,102.00	8,174.00	8,282.00	49,144.00
11.09.2025	8,363.00	8,047.00	8,282.00	8,118.00	51,856.00
14.09.2025	8,161.00	7,831.00	8,118.00	7,836.00	43,811.00
15.09.2025	8,127.00	7,751.00	7,951.00	7,906.00	133,135.00
16.09.2025	7,941.00	7,670.00	7,827.00	7,805.00	72,268.00
17.09.2025	7,976.00	7,663.00	7,805.00	7,725.00	166,052.00
18.09.2025	8,135.00	7,714.00	7,730.00	7,975.00	254,433.00
21.09.2025	8,007.00	7,627.00	7,975.00	7,701.00	33,909.00
25.09.2025	7,920.00	7,421.00	7,919.00	7,567.00	99,216.00
28.09.2025	7,946.00	7,566.00	7,567.00	7,946.00	24,557.00
29.09.2025	8,112.00	7,648.00	7,946.00	7,819.00	104,365.00
30.09.2025	8,145.00	7,744.00	7,810.00	8,089.00	56,630.00

צרו איתנו קשר *5988