גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:12	6035	6035	6035	6035	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5865	5865	5865	5865	0.00
17.11.2024 09:45	5865	5865	-99.99	-99.99	0.00
17.11.2024 10:15	5950	5865	5949	5932	170,227.00
17.11.2024 10:45	5950	5890	5938	5940	66,373.00
17.11.2024 11:15	6100	5979	5979	6044	592,451.00
17.11.2024 11:45	6090	6046	6088	6088	429,262.00
17.11.2024 12:15	6088	6070	6087	6081	142,927.00
17.11.2024 12:45	6076	6058	6070	6065	323,651.00
17.11.2024 13:15	6090	6066	6066	6090	235,732.00
17.11.2024 13:45	6097	6074	6077	6090	134,720.00
17.11.2024 14:15	6097	6090	6090	6096	29,361.00
17.11.2024 14:45	6095	6071	6075	6086	105,382.00
17.11.2024 15:15	6092	6072	6085	6086	96,934.00
17.11.2024 15:45	6097	6083	6086	6090	116,804.00
17.11.2024 16:15	6099	6092	6097	6097	730,237.00
17.11.2024 16:45	6097	6097	6097	6097	0.00
17.11.2024 17:15	6097	6097	6097	6097	0.00
17.11.2024 17:45	6097	6097	6097	6097	0.00
18.11.2024 09:15	6097	6097	6097	6097	0.00
18.11.2024 09:45	6097	6000	-99.99	-99.99	0.00
18.11.2024 10:15	6097	6000	6097	6008	194,525.00
18.11.2024 10:45	6080	5994	6011	6031	363,099.00
18.11.2024 11:15	6069	5992	6000	6069	315,927.00
18.11.2024 11:45	6115	6005	6089	6005	328,783.00
18.11.2024 12:15	6078	6019	6019	6078	328,553.00
18.11.2024 12:45	6081	6054	6054	6081	209,550.00
18.11.2024 13:15	6099	6060	6060	6091	225,269.00
18.11.2024 13:45	6099	6060	6099	6061	255,804.00
18.11.2024 14:15	6082	6060	6073	6082	174,496.00
18.11.2024 14:45	6081	6060	6064	6081	148,626.00
18.11.2024 15:15	6084	6060	6060	6084	226,581.00
18.11.2024 15:45	6120	6079	6099	6119	388,611.00
18.11.2024 16:15	6140	6120	6120	6122	269,623.00
18.11.2024 16:45	6136	6104	6120	6127	160,560.00
18.11.2024 17:15	6148	6054	6137	6091	371,155.00
18.11.2024 17:45	6316	6091	6119	6091	1,701,484.00
19.11.2024 09:15	6091	6091	6091	6091	0.00
19.11.2024 09:45	5908	5901	-99.99	-99.99	0.00
19.11.2024 10:15	5951	5885	5950	5901	530,746.00
19.11.2024 10:45	6000	5860	5860	5950	425,430.00
19.11.2024 11:15	5974	5910	5974	5947	220,565.00
19.11.2024 11:45	5970	5911	5949	5944	353,465.00
19.11.2024 12:15	5941	5911	5933	5929	274,081.00
19.11.2024 12:45	5928	5885	5928	5892	345,260.00
19.11.2024 13:15	5905	5860	5892	5883	128,399.00
19.11.2024 13:45	5881	5834	5869	5834	93,855.00
19.11.2024 14:15	5899	5838	5847	5890	151,069.00
19.11.2024 14:45	5888	5828	5869	5828	199,259.00
19.11.2024 15:15	5990	5807	5817	5988	322,826.00
19.11.2024 15:45	6020	5930	5988	5972	308,089.00
19.11.2024 16:15	5989	5922	5974	5989	211,478.00
19.11.2024 16:45	5990	5950	5988	5984	161,067.00
19.11.2024 17:15	6010	5950	5979	5950	176,090.00
19.11.2024 17:45	6025	5985	6010	5990	558,654.00
20.11.2024 09:15	5990	5990	5990	5990	0.00
20.11.2024 09:45	5920	5900	-99.99	-99.99	0.00
20.11.2024 10:15	6027	5900	5939	5984	198,018.00
20.11.2024 10:45	6038	5932	5978	5990	125,495.00
20.11.2024 11:15	5984	5907	5955	5910	225,879.00
20.11.2024 11:45	6072	5976	5976	6072	170,567.00
20.11.2024 12:15	6094	6050	6087	6051	77,487.00
20.11.2024 12:45	6085	6020	6050	6030	127,177.00
20.11.2024 13:15	6059	6002	6034	6059	162,729.00
20.11.2024 13:45	6085	6022	6063	6022	176,602.00
20.11.2024 14:15	6041	6008	6030	6032	50,895.00
20.11.2024 14:45	6052	6020	6032	6044	103,113.00
20.11.2024 15:15	6065	6023	6052	6061	110,501.00
20.11.2024 15:45	6100	6015	6015	6087	135,800.00
20.11.2024 16:15	6119	6058	6058	6092	158,732.00
20.11.2024 16:45	6094	6040	6050	6046	114,303.00
20.11.2024 17:15	6053	5975	6046	6019	246,479.00
20.11.2024 17:45	6035	6035	6035	6035	425,165.00
21.11.2024 09:15	6035	6035	6035	6035	0.00
21.11.2024 09:45	5906	5906	-99.99	-99.99	0.00
21.11.2024 10:15	5974	5906	5922	5974	111,892.00
21.11.2024 10:45	5997	5934	5967	5934	152,573.00
21.11.2024 11:15	5957	5915	5938	5936	119,916.00
21.11.2024 11:45	5946	5888	5940	5888	189,176.00
21.11.2024 12:15	5892	5850	5890	5867	61,023.00
21.11.2024 12:45	5916	5851	5851	5916	113,287.00
21.11.2024 13:15	5920	5901	5919	5920	75,320.00
21.11.2024 13:45	5943	5890	5943	5890	128,146.00
21.11.2024 14:15	5894	5840	5890	5891	116,074.00
21.11.2024 14:45	5889	5840	5880	5854	31,360.00
21.11.2024 15:15	5865	5805	5854	5865	128,647.00
21.11.2024 15:45	5893	5859	5865	5888	46,401.00
21.11.2024 16:15	5880	5867	5880	5878	23,745.00
21.11.2024 16:45	5918	5872	5879	5911	363,592.00
21.11.2024 17:15	5939	5890	5911	5890	104,572.00
21.11.2024 17:45	5855	5850	5850	5855	332,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	4,596.98	4,496.68	4,569.71	4,553.16	13,659.00
27.11.2023	4,582.37	4,480.13	4,553.16	4,494.74	27,858.00
28.11.2023	4,596.00	4,412.94	4,494.74	4,596.00	31,664.00
29.11.2023	4,659.30	4,547.32	4,596.00	4,657.35	23,814.00
30.11.2023	4,657.35	4,494.31	4,561.10	4,575.83	43,401.00
03.12.2023	4,660.30	4,488.42	4,488.42	4,498.24	12,277.00
04.12.2023	4,655.39	4,498.24	4,498.24	4,655.39	33,021.00
05.12.2023	4,662.26	4,545.38	4,662.26	4,623.96	37,379.00
06.12.2023	4,661.28	4,559.14	4,623.96	4,594.49	30,974.00
07.12.2023	4,649.49	4,531.63	4,594.49	4,586.64	28,449.00
10.12.2023	4,641.64	4,532.62	4,586.64	4,538.51	11,986.00
11.12.2023	4,596.46	4,416.72	4,596.46	4,490.38	36,406.00
12.12.2023	4,521.81	4,405.92	4,490.38	4,432.44	38,343.00
13.12.2023	4,497.26	4,344.04	4,475.65	4,375.47	38,885.00
14.12.2023	4,527.71	4,412.79	4,429.49	4,468.78	53,317.00
17.12.2023	4,587.62	4,433.42	4,468.78	4,450.12	13,165.00
18.12.2023	4,549.31	4,450.12	4,450.12	4,517.88	140,539.00
19.12.2023	4,661.28	4,517.88	4,517.88	4,650.47	52,341.00
20.12.2023	4,679.94	4,597.44	4,650.47	4,634.76	36,209.00
21.12.2023	4,634.76	4,527.71	4,634.76	4,566.01	25,059.00
24.12.2023	4,594.49	4,475.65	4,576.81	4,486.46	15,653.00
25.12.2023	4,611.19	4,437.35	4,535.56	4,611.19	21,376.00
26.12.2023	4,612.17	4,549.31	4,611.19	4,598.42	33,693.00
27.12.2023	4,681.90	4,591.55	4,598.42	4,591.55	35,220.00
28.12.2023	4,685.83	4,468.78	4,679.94	4,538.51	110,778.00
31.12.2023	4,592.53	4,447.17	4,538.51	4,567.97	54,870.00
01.01.2024	4,784.05	4,551.28	4,567.97	4,784.05	74,173.00
02.01.2024	4,845.92	4,668.15	4,784.05	4,822.35	67,672.00
03.01.2024	4,822.35	4,718.24	4,822.35	4,807.62	46,728.00
04.01.2024	4,873.42	4,753.60	4,807.62	4,802.71	53,912.00
07.01.2024	4,802.71	4,665.21	4,802.71	4,665.21	15,174.00
08.01.2024	4,763.42	4,529.67	4,763.42	4,535.56	47,752.00
09.01.2024	4,572.89	4,465.83	4,535.56	4,540.47	36,488.00
10.01.2024	4,606.28	4,472.71	4,540.47	4,472.71	26,664.00
11.01.2024	4,535.56	4,391.19	4,472.71	4,457.97	62,471.00
14.01.2024	4,513.96	4,382.35	4,457.97	4,413.78	23,022.00
15.01.2024	4,511.01	4,401.99	4,413.78	4,508.06	25,379.00
16.01.2024	4,559.14	4,439.31	4,461.90	4,482.53	56,556.00
17.01.2024	4,577.80	4,435.38	4,482.53	4,577.80	74,133.00
18.01.2024	4,670.12	4,510.03	4,577.80	4,549.31	103,066.00
21.01.2024	4,570.92	4,368.60	4,549.31	4,368.60	13,747.00
22.01.2024	4,411.81	4,317.53	4,368.60	4,390.21	59,851.00
23.01.2024	4,419.67	4,309.67	4,419.67	4,367.62	47,447.00
24.01.2024	4,507.08	4,347.97	4,419.67	4,447.17	66,440.00
25.01.2024	4,629.85	4,376.46	4,401.01	4,629.85	108,036.00
28.01.2024	4,694.67	4,566.99	4,629.85	4,601.37	54,990.00
29.01.2024	4,699.58	4,536.55	4,699.58	4,664.22	49,509.00
30.01.2024	4,694.67	4,575.83	4,664.22	4,575.83	62,189.00
31.01.2024	4,641.64	4,512.97	4,575.83	4,512.97	73,423.00
01.02.2024	4,569.94	4,449.13	4,512.97	4,449.13	248,713.00
04.02.2024	4,488.42	4,267.44	4,449.13	4,267.44	51,182.00
05.02.2024	4,462.88	4,263.51	4,274.31	4,462.88	87,753.00
06.02.2024	4,661.28	4,456.01	4,462.88	4,661.28	58,703.00
07.02.2024	4,747.71	4,649.49	4,661.28	4,649.49	74,616.00
08.02.2024	4,747.71	4,618.06	4,649.49	4,659.31	62,910.00
11.02.2024	4,663.24	4,576.81	4,655.39	4,651.46	17,644.00
12.02.2024	4,730.03	4,596.46	4,596.46	4,622.97	49,441.00
13.02.2024	4,698.60	4,518.87	4,622.97	4,577.80	128,602.00
14.02.2024	4,705.48	4,571.90	4,577.80	4,673.06	49,192.00
15.02.2024	4,730.03	4,616.10	4,673.06	4,691.73	38,729.00
18.02.2024	4,771.28	4,665.21	4,689.76	4,762.44	29,303.00
19.02.2024	4,763.42	4,722.17	4,762.44	4,753.60	23,481.00
20.02.2024	4,771.28	4,679.94	4,753.60	4,704.49	32,011.00
21.02.2024	4,794.85	4,692.71	4,704.49	4,727.08	38,762.00
22.02.2024	4,771.28	4,726.10	4,727.08	4,767.35	37,369.00
25.02.2024	4,804.67	4,727.08	4,767.35	4,802.71	18,593.00
26.02.2024	4,839.05	4,729.05	4,802.71	4,755.56	52,542.00
28.02.2024	4,832.17	4,710.39	4,755.56	4,832.17	35,031.00
29.02.2024	4,848.87	4,794.85	4,832.17	4,816.46	53,606.00
03.03.2024	4,853.78	4,816.46	4,851.82	4,835.12	24,763.00
04.03.2024	4,929.41	4,816.46	4,835.12	4,870.48	85,555.00
05.03.2024	4,870.48	4,783.07	4,870.48	4,849.85	26,278.00
06.03.2024	4,849.85	4,731.99	4,849.85	4,741.81	36,306.00
07.03.2024	4,767.35	4,622.97	4,743.78	4,622.97	26,880.00
10.03.2024	4,655.39	4,540.47	4,655.39	4,570.92	11,396.00
11.03.2024	4,690.74	4,560.12	4,570.92	4,684.85	105,603.00
12.03.2024	4,756.55	4,655.39	4,684.85	4,655.39	29,810.00
13.03.2024	4,728.06	4,599.40	4,599.40	4,684.85	56,299.00
14.03.2024	4,756.55	4,642.62	4,684.85	4,714.31	62,365.00
17.03.2024	4,812.53	4,743.78	4,812.53	4,787.98	58,512.00
18.03.2024	4,859.67	4,766.37	4,787.98	4,822.35	83,009.00
19.03.2024	5,185.75	4,812.53	4,822.35	5,117.00	111,897.00
20.03.2024	5,352.71	5,097.35	5,145.48	5,321.28	71,657.00
21.03.2024	5,401.82	5,268.25	5,321.28	5,323.25	72,033.00
25.03.2024	5,330.12	5,145.48	5,323.25	5,180.84	58,432.00
26.03.2024	5,289.85	5,107.17	5,180.84	5,254.50	90,248.00
27.03.2024	5,333.07	5,157.26	5,333.07	5,209.32	66,553.00
28.03.2024	5,385.12	5,215.21	5,303.60	5,342.89	82,069.00
31.03.2024	5,590.48	5,342.89	5,342.89	5,570.67	43,132.00
01.04.2024	5,673.66	5,496.39	5,570.67	5,611.27	46,103.00
02.04.2024	5,611.27	5,359.73	5,501.34	5,446.88	143,522.00
03.04.2024	5,446.88	5,215.14	5,446.88	5,377.55	56,880.00
04.04.2024	5,446.88	5,192.36	5,446.88	5,313.18	76,404.00
07.04.2024	5,446.88	5,217.12	5,313.18	5,446.88	28,599.00
08.04.2024	5,674.65	5,446.88	5,446.88	5,634.05	97,611.00
09.04.2024	5,676.63	5,429.05	5,634.05	5,447.87	65,951.00
10.04.2024	5,447.87	5,299.31	5,447.87	5,299.31	51,807.00
11.04.2024	5,456.78	5,241.88	5,456.78	5,320.11	47,078.00
14.04.2024	5,563.74	5,270.59	5,320.11	5,327.04	34,640.00
15.04.2024	5,401.32	5,252.77	5,327.04	5,321.10	55,793.00
16.04.2024	5,321.10	5,209.19	5,321.10	5,281.49	43,278.00
17.04.2024	5,286.44	5,157.70	5,281.49	5,204.24	25,373.00
18.04.2024	5,238.90	5,119.07	5,204.24	5,119.07	66,596.00
21.04.2024	5,229.00	5,066.58	5,119.07	5,229.00	36,677.00
24.04.2024	5,332.00	5,150.76	5,332.00	5,163.64	63,583.00
25.04.2024	5,204.24	5,120.06	5,163.64	5,126.01	27,392.00
30.04.2024	5,228.01	5,030.93	5,126.01	5,143.83	51,741.00
01.05.2024	5,143.83	5,015.09	5,070.55	5,102.24	129,458.00
02.05.2024	5,242.87	5,088.37	5,221.08	5,213.16	106,997.00
05.05.2024	5,386.46	5,238.90	5,238.90	5,386.46	132,655.00
06.05.2024	5,439.94	5,298.32	5,347.84	5,426.08	61,166.00
07.05.2024	5,454.80	5,350.81	5,426.08	5,413.20	49,410.00
08.05.2024	5,438.95	5,347.84	5,413.20	5,426.08	51,078.00
09.05.2024	5,436.97	5,356.75	5,426.08	5,387.46	31,241.00
12.05.2024	5,436.97	5,347.84	5,387.46	5,422.12	19,412.00
15.05.2024	5,476.59	5,317.14	5,388.45	5,457.77	85,185.00
16.05.2024	5,445.89	5,375.57	5,444.89	5,430.04	35,204.00
19.05.2024	5,485.50	5,229.00	5,476.59	5,244.85	46,704.00
20.05.2024	5,286.44	5,104.22	5,244.85	5,138.88	82,207.00
21.05.2024	5,138.88	4,897.24	5,138.88	4,912.09	63,170.00
22.05.2024	4,994.29	4,892.28	4,951.71	4,920.01	74,600.00
23.05.2024	4,951.71	4,817.02	4,920.01	4,951.71	47,004.00
26.05.2024	5,019.05	4,841.78	4,951.71	4,841.78	20,251.00
27.05.2024	4,973.49	4,824.94	4,841.78	4,896.25	50,980.00
28.05.2024	5,021.03	4,880.40	5,021.03	4,906.15	37,945.00
29.05.2024	5,016.08	4,860.59	4,906.15	5,016.08	39,306.00
30.05.2024	5,024.00	4,915.06	4,978.44	5,024.00	72,644.00
02.06.2024	5,151.00	4,911.00	5,024.00	4,920.00	27,824.00
03.06.2024	5,019.00	4,782.00	4,920.00	4,837.00	88,472.00
04.06.2024	4,829.00	4,719.00	4,787.00	4,788.00	167,055.00
05.06.2024	4,788.00	4,558.00	4,788.00	4,605.00	84,860.00
06.06.2024	4,668.00	4,534.00	4,605.00	4,552.00	107,878.00
09.06.2024	4,552.00	4,389.00	4,552.00	4,537.00	44,702.00
10.06.2024	4,794.00	4,505.00	4,537.00	4,794.00	96,577.00
13.06.2024	4,829.00	4,733.00	4,757.00	4,820.00	129,576.00
16.06.2024	4,820.00	4,600.00	4,820.00	4,600.00	30,593.00
17.06.2024	4,747.00	4,600.00	4,600.00	4,716.00	123,405.00
18.06.2024	4,760.00	4,609.00	4,750.00	4,630.00	78,944.00
19.06.2024	4,629.00	4,533.00	4,585.00	4,533.00	33,782.00
20.06.2024	4,533.00	4,450.00	4,533.00	4,480.00	149,346.00
23.06.2024	4,531.00	4,400.00	4,480.00	4,400.00	25,481.00
24.06.2024	4,553.00	4,400.00	4,400.00	4,540.00	70,816.00
25.06.2024	4,625.00	4,480.00	4,480.00	4,540.00	41,861.00
26.06.2024	4,624.00	4,504.00	4,540.00	4,552.00	72,171.00
27.06.2024	4,572.00	4,362.00	4,362.00	4,567.00	41,601.00
30.06.2024	4,567.00	4,484.00	4,484.00	4,545.00	41,741.00
01.07.2024	4,589.00	4,442.00	4,545.00	4,488.00	66,465.00
02.07.2024	4,488.00	4,411.00	4,488.00	4,480.00	41,661.00
03.07.2024	4,653.00	4,409.00	4,480.00	4,615.00	91,837.00
04.07.2024	4,900.00	4,608.00	4,615.00	4,900.00	66,467.00
07.07.2024	5,130.00	4,890.00	4,950.00	5,130.00	61,765.00
08.07.2024	5,130.00	4,971.00	4,987.00	5,057.00	59,404.00
09.07.2024	5,088.00	4,912.00	5,057.00	5,022.00	149,044.00
10.07.2024	5,022.00	4,820.00	5,022.00	4,850.00	84,875.00
11.07.2024	4,993.00	4,828.00	4,978.00	4,876.00	67,744.00
14.07.2024	4,939.00	4,800.00	4,801.00	4,904.00	13,248.00
15.07.2024	4,936.00	4,850.00	4,904.00	4,880.00	145,593.00
16.07.2024	5,018.00	4,828.00	4,880.00	4,970.00	92,836.00
17.07.2024	5,065.00	4,890.00	4,970.00	4,950.00	50,472.00
18.07.2024	5,052.00	4,891.00	4,960.00	5,052.00	53,273.00
21.07.2024	5,051.00	4,910.00	4,950.00	4,910.00	24,862.00
22.07.2024	4,987.00	4,904.00	4,910.00	4,955.00	141,101.00
23.07.2024	5,189.00	4,995.00	5,046.00	5,153.00	82,450.00
24.07.2024	5,276.00	5,126.00	5,153.00	5,175.00	81,763.00
25.07.2024	5,175.00	5,005.00	5,175.00	5,011.00	51,396.00
28.07.2024	4,931.00	4,737.00	4,900.00	4,859.00	40,605.00
29.07.2024	4,957.00	4,783.00	4,957.00	4,805.00	48,608.00
30.07.2024	4,850.00	4,726.00	4,805.00	4,730.00	28,903.00
31.07.2024	4,787.00	4,628.00	4,700.00	4,730.00	40,054.00
01.08.2024	4,751.00	4,566.00	4,588.00	4,700.00	130,386.00
04.08.2024	4,697.00	4,561.00	4,681.00	4,614.00	29,987.00
05.08.2024	4,556.00	4,438.00	4,535.00	4,477.00	61,845.00
06.08.2024	4,632.00	4,411.00	4,477.00	4,511.00	53,884.00
07.08.2024	4,694.00	4,567.00	4,630.00	4,677.00	52,549.00
08.08.2024	4,860.00	4,634.00	4,677.00	4,860.00	62,673.00
11.08.2024	4,999.00	4,740.00	4,999.00	4,740.00	47,645.00
12.08.2024	4,740.00	4,543.00	4,740.00	4,566.00	84,328.00
14.08.2024	4,765.00	4,549.00	4,566.00	4,660.00	52,418.00
15.08.2024	4,831.00	4,660.00	4,660.00	4,700.00	176,451.00
18.08.2024	4,888.00	4,700.00	4,700.00	4,887.00	37,340.00
19.08.2024	5,043.00	4,800.00	4,911.00	4,968.00	72,186.00
20.08.2024	5,073.00	4,908.00	4,957.00	4,910.00	63,489.00
21.08.2024	4,990.00	4,798.00	4,990.00	4,808.00	41,201.00
22.08.2024	4,852.00	4,713.00	4,852.00	4,736.00	19,516.00
25.08.2024	4,949.00	4,711.00	4,711.00	4,949.00	21,995.00
26.08.2024	5,000.00	4,809.00	4,900.00	4,865.00	31,310.00
27.08.2024	4,928.00	4,783.00	4,844.00	4,784.00	21,722.00
28.08.2024	4,902.00	4,781.00	4,784.00	4,847.00	34,543.00
29.08.2024	4,851.00	4,701.00	4,701.00	4,760.00	45,658.00
01.09.2024	4,755.00	4,633.00	4,650.00	4,697.00	26,352.00
02.09.2024	4,800.00	4,688.00	4,697.00	4,800.00	45,474.00
03.09.2024	4,950.00	4,747.00	4,800.00	4,841.00	84,189.00
04.09.2024	4,834.00	4,760.00	4,800.00	4,809.00	34,055.00
05.09.2024	4,952.00	4,750.00	4,750.00	4,945.00	34,324.00
08.09.2024	4,945.00	4,812.00	4,945.00	4,861.00	14,268.00
09.09.2024	4,861.00	4,713.00	4,861.00	4,773.00	38,249.00
10.09.2024	4,827.00	4,729.00	4,773.00	4,799.00	34,458.00
11.09.2024	4,925.00	4,769.00	4,799.00	4,890.00	45,148.00
12.09.2024	4,960.00	4,865.00	4,914.00	4,930.00	30,884.00
15.09.2024	4,980.00	4,842.00	4,938.00	4,956.00	19,495.00
16.09.2024	4,968.00	4,790.00	4,968.00	4,835.00	198,999.00
17.09.2024	4,786.00	4,637.00	4,761.00	4,720.00	93,123.00
18.09.2024	4,808.00	4,749.00	4,749.00	4,775.00	34,571.00
19.09.2024	4,849.00	4,652.00	4,775.00	4,695.00	72,523.00
22.09.2024	4,792.00	4,601.00	4,601.00	4,700.00	46,414.00
23.09.2024	4,783.00	4,655.00	4,655.00	4,755.00	40,883.00
24.09.2024	4,943.00	4,755.00	4,755.00	4,863.00	71,354.00
25.09.2024	4,920.00	4,843.00	4,863.00	4,920.00	25,939.00
26.09.2024	5,050.00	4,943.00	5,016.00	5,003.00	41,473.00
29.09.2024	5,136.00	5,030.00	5,048.00	5,070.00	40,956.00
30.09.2024	5,059.00	4,972.00	5,040.00	5,029.00	50,544.00
01.10.2024	5,178.00	4,997.00	5,029.00	4,997.00	136,947.00
06.10.2024	5,003.00	4,874.00	4,997.00	4,874.00	29,247.00
07.10.2024	4,944.00	4,834.00	4,874.00	4,929.00	33,268.00
08.10.2024	4,955.00	4,881.00	4,929.00	4,883.00	21,595.00
09.10.2024	4,945.00	4,860.00	4,883.00	4,910.00	29,855.00
10.10.2024	4,936.00	4,822.00	4,910.00	4,868.00	30,694.00
13.10.2024	4,936.00	4,868.00	4,868.00	4,929.00	17,557.00
14.10.2024	5,000.00	4,917.00	4,929.00	4,930.00	35,795.00
15.10.2024	5,066.00	4,902.00	4,948.00	5,066.00	54,443.00
20.10.2024	5,229.00	5,083.00	5,182.00	5,207.00	24,707.00
21.10.2024	5,218.00	5,120.00	5,146.00	5,214.00	39,229.00
22.10.2024	5,200.00	5,100.00	5,200.00	5,137.00	36,244.00
27.10.2024	5,235.00	5,138.00	5,150.00	5,230.00	24,968.00
28.10.2024	5,230.00	5,173.00	5,230.00	5,175.00	32,265.00
29.10.2024	5,255.00	5,167.00	5,246.00	5,240.00	41,197.00
30.10.2024	5,510.00	5,200.00	5,240.00	5,510.00	93,965.00
31.10.2024	5,670.00	5,456.00	5,510.00	5,530.00	96,465.00
03.11.2024	5,589.00	5,360.00	5,530.00	5,368.00	17,248.00
04.11.2024	5,371.00	5,264.00	5,301.00	5,340.00	22,745.00
05.11.2024	5,464.00	5,323.00	5,323.00	5,460.00	31,587.00
06.11.2024	5,587.00	5,460.00	5,460.00	5,587.00	26,055.00
07.11.2024	5,649.00	5,559.00	5,587.00	5,611.00	74,557.00
10.11.2024	5,779.00	5,611.00	5,611.00	5,771.00	40,943.00
11.11.2024	5,811.00	5,700.00	5,771.00	5,783.00	56,037.00
12.11.2024	5,878.00	5,772.00	5,783.00	5,860.00	30,509.00
13.11.2024	5,939.00	5,785.00	5,802.00	5,924.00	43,144.00
14.11.2024	6,026.00	5,816.00	5,924.00	5,865.00	38,890.00
17.11.2024	6,100.00	5,868.00	5,949.00	6,097.00	78,856.00
18.11.2024	6,148.00	5,965.00	6,097.00	6,091.00	158,187.00
19.11.2024	6,036.00	5,807.00	5,950.00	5,990.00	150,893.00
20.11.2024	6,119.00	5,907.00	5,939.00	6,035.00	80,995.00
21.11.2024	5,997.00	5,805.00	5,922.00	5,855.00	62,564.00

צרו איתנו קשר *5988