גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:41	6711	6711	6711	6711	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	6894	6894	6894	6894	0.00
06.05.2026 09:45	6979	5535	-99.99	-99.99	0.00
06.05.2026 10:15	6976	6894	6944	6975	20,943.00
06.05.2026 10:45	7024	6975	6975	7024	102,150.00
06.05.2026 11:15	7124	7036	7036	7124	83,912.00
06.05.2026 11:45	7118	7071	7118	7114	97,834.00
06.05.2026 12:15	7196	7117	7126	7132	190,189.00
06.05.2026 12:45	7160	7127	7145	7131	58,215.00
06.05.2026 13:15	7140	7096	7123	7109	134,647.00
06.05.2026 13:45	7130	7070	7109	7070	66,190.00
06.05.2026 14:15	7139	7083	7095	7126	143,135.00
06.05.2026 14:45	7135	7107	7131	7110	154,245.00
06.05.2026 15:15	7131	7071	7104	7071	134,985.00
06.05.2026 15:45	7107	7070	7078	7097	95,036.00
06.05.2026 16:15	7106	7081	7093	7095	90,691.00
06.05.2026 16:45	7119	7006	7098	7006	124,689.00
06.05.2026 17:15	7040	6941	7004	6941	216,112.00
06.05.2026 17:45	7140	6985	6990	6990	1,549,543.00
07.05.2026 09:15	6990	6990	6990	6990	0.00
07.05.2026 09:45	8740	5535	-99.99	-99.99	0.00
07.05.2026 10:15	7865	6446	7097	7029	80,672.00
07.05.2026 10:45	7100	6994	7029	7100	82,789.00
07.05.2026 11:15	7184	7109	7115	7124	185,142.00
07.05.2026 11:45	7135	7007	7111	7019	196,719.00
07.05.2026 12:15	7120	7037	7037	7049	191,670.00
07.05.2026 12:45	7050	7037	7050	7042	344,516.00
07.05.2026 13:15	7062	7037	7042	7057	197,336.00
07.05.2026 13:45	7094	7043	7057	7091	35,595.00
07.05.2026 14:15	7136	7078	7108	7123	53,151.00
07.05.2026 14:45	7129	7107	7108	7126	64,851.00
07.05.2026 15:15	7150	7102	7137	7120	128,690.00
07.05.2026 15:45	7128	7098	7117	7103	97,082.00
07.05.2026 16:15	7106	7065	7102	7065	155,813.00
07.05.2026 16:45	7069	5648	7065	7036	138,013.00
07.05.2026 17:15	6400	5701	-99.99	-99.99	0.00
08.05.2026 09:15	6888	6888	6888	6888	0.00
08.05.2026 09:45	6888	6888	-99.99	-99.99	0.00
11.05.2026 09:15	6799	6799	6799	6799	0.00
11.05.2026 09:45	6702	6690	-99.99	-99.99	0.00
11.05.2026 10:15	6799	6639	6799	6701	157,684.00
11.05.2026 10:45	6861	6696	6701	6848	187,323.00
11.05.2026 11:15	6898	6817	6837	6898	103,173.00
11.05.2026 11:45	6935	6853	6901	6934	65,862.00
11.05.2026 12:15	6938	6888	6935	6906	52,012.00
11.05.2026 12:45	6922	6841	6922	6866	188,940.00
11.05.2026 13:15	6869	6780	6868	6780	99,803.00
11.05.2026 13:45	6840	6778	6800	6819	155,634.00
11.05.2026 14:15	6819	6777	6819	6796	76,196.00
11.05.2026 14:45	6799	6740	6799	6747	113,529.00
11.05.2026 15:15	6767	6681	6747	6724	104,607.00
11.05.2026 15:45	6739	6685	6717	6694	93,277.00
11.05.2026 16:15	6727	6680	6700	6710	126,500.00
11.05.2026 16:45	6744	6698	6707	6719	153,760.00
11.05.2026 17:15	6738	6401	6738	6401	142,868.00
11.05.2026 17:45	6770	6500	6711	6711	201.00
12.05.2026 09:15	6711	6711	6711	6711	0.00
12.05.2026 09:45	6711	6711	-99.99	-99.99	0.00
12.05.2026 10:15	6711	6620	6651	6620	23,657.00
12.05.2026 10:45	6619	6540	6618	6546	21,512.00
12.05.2026 11:15	6563	6463	6552	6504	101,737.00
12.05.2026 11:45	6513	6472	6493	6487	114,259.00
12.05.2026 12:15	6533	6444	6485	6452	120,721.00
12.05.2026 12:45	6505	6452	6473	6480	70,143.00
12.05.2026 13:15	6514	6462	6478	6501	30,685.00
12.05.2026 13:45	6499	6401	6496	6476	102,310.00
12.05.2026 14:15	6478	6447	6457	6458	31,532.00
12.05.2026 14:45	6495	6415	6488	6455	87,750.00
12.05.2026 15:15	6472	6434	6434	6472	62,256.00
12.05.2026 15:45	6515	6455	6472	6515	75,008.00
12.05.2026 16:15	6591	6504	6506	6560	271,388.00
12.05.2026 16:45	6610	6545	6560	6572	153,487.00
12.05.2026 17:15	6580	6504	6572	6548	131,110.00
12.05.2026 17:45	6599	6499	6513	6513	195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	7,638.12	7,439.54	7,487.97	7,603.24	94,357.00
15.05.2025	7,749.52	7,555.78	7,603.24	7,609.06	66,982.00
18.05.2025	7,999.44	7,633.27	7,633.27	7,932.60	59,203.00
19.05.2025	7,936.47	7,753.39	7,932.60	7,826.04	73,252.00
20.05.2025	7,992.66	7,589.68	7,797.95	7,633.27	109,735.00
21.05.2025	7,703.99	7,475.38	7,700.11	7,622.62	97,765.00
22.05.2025	7,686.55	7,479.25	7,633.27	7,578.06	31,809.00
25.05.2025	7,671.05	7,458.91	7,458.91	7,656.52	18,535.00
26.05.2025	7,789.23	7,574.18	7,747.58	7,748.55	72,034.00
27.05.2025	7,786.33	7,604.21	7,765.02	7,687.52	72,308.00
28.05.2025	7,815.39	7,658.46	7,815.39	7,702.05	57,616.00
29.05.2025	7,900.09	7,597.67	7,798.63	7,608.40	79,559.00
03.06.2025	7,819.12	7,595.71	7,722.54	7,776.19	57,196.00
04.06.2025	7,853.26	7,646.44	7,740.10	7,794.73	59,271.00
05.06.2025	7,863.02	7,709.86	7,851.31	7,775.22	64,737.00
08.06.2025	7,805.46	7,701.08	7,805.46	7,775.22	16,843.00
09.06.2025	7,786.92	7,706.93	7,775.22	7,775.22	32,827.00
10.06.2025	7,878.63	7,697.17	7,775.22	7,719.61	35,667.00
11.06.2025	7,863.02	7,659.13	7,719.61	7,824.00	27,553.00
12.06.2025	7,710.83	7,511.82	7,658.15	7,588.89	60,584.00
15.06.2025	7,583.03	7,321.58	7,321.58	7,492.31	154,328.00
16.06.2025	7,863.99	7,511.82	7,511.82	7,804.48	123,535.00
17.06.2025	7,926.43	7,764.49	7,804.48	7,926.43	100,245.00
18.06.2025	8,000.57	7,811.31	7,926.43	7,950.82	87,380.00
19.06.2025	8,035.69	7,926.43	7,950.82	8,008.38	129,852.00
22.06.2025	8,288.36	8,047.40	8,047.40	8,223.98	79,209.00
23.06.2025	8,223.98	8,052.28	8,223.98	8,185.93	61,477.00
24.06.2025	8,639.56	8,272.75	8,272.75	8,392.75	76,709.00
25.06.2025	8,223.98	7,828.87	8,223.98	8,141.05	242,409.00
26.06.2025	8,213.24	8,033.74	8,062.03	8,033.74	84,073.00
29.06.2025	8,430.79	7,970.33	8,033.74	8,430.79	113,535.00
30.06.2025	8,564.45	8,388.85	8,389.82	8,467.87	138,447.00
01.07.2025	8,723.46	8,407.38	8,467.87	8,637.61	139,446.00
02.07.2025	8,708.83	8,543.96	8,637.61	8,622.00	113,590.00
03.07.2025	8,704.93	8,496.16	8,655.17	8,633.71	99,069.00
06.07.2025	8,768.34	8,547.86	8,633.71	8,731.27	25,018.00
07.07.2025	8,800.53	8,487.38	8,731.27	8,721.51	90,172.00
08.07.2025	8,861.99	8,586.88	8,767.36	8,836.63	92,398.00
09.07.2025	9,100.03	8,836.63	8,836.63	9,016.13	93,957.00
10.07.2025	9,072.71	8,874.67	9,017.11	8,946.87	46,820.00
13.07.2025	8,946.87	8,389.82	8,946.87	8,389.82	31,346.00
14.07.2025	8,588.84	8,281.53	8,438.60	8,507.86	74,811.00
15.07.2025	8,705.90	8,477.62	8,507.86	8,538.11	116,064.00
16.07.2025	8,709.80	8,483.47	8,583.96	8,496.16	51,667.00
17.07.2025	8,629.81	8,470.79	8,496.16	8,498.11	73,963.00
20.07.2025	8,633.71	8,477.62	8,536.16	8,633.71	30,186.00
21.07.2025	8,810.29	8,581.03	8,633.71	8,768.34	61,120.00
22.07.2025	8,858.09	8,602.49	8,828.82	8,637.61	74,172.00
23.07.2025	8,864.92	8,637.61	8,637.61	8,754.68	50,525.00
24.07.2025	8,877.60	8,489.33	8,877.60	8,490.30	59,295.00
27.07.2025	8,703.95	8,459.09	8,490.30	8,627.86	27,124.00
28.07.2025	8,877.60	8,627.86	8,627.86	8,674.68	49,608.00
29.07.2025	8,737.12	8,453.23	8,674.68	8,453.23	46,253.00
30.07.2025	8,592.74	8,339.09	8,453.23	8,414.21	33,045.00
31.07.2025	8,630.78	8,395.67	8,414.21	8,595.66	38,925.00
04.08.2025	8,567.37	8,285.44	8,561.52	8,285.44	81,764.00
05.08.2025	8,311.78	8,005.45	8,303.97	8,093.25	117,107.00
06.08.2025	8,154.71	7,914.72	8,093.25	7,981.06	45,696.00
07.08.2025	8,113.74	7,834.73	7,981.06	7,880.58	269,928.00
10.08.2025	8,019.11	7,723.51	7,880.58	7,839.60	47,384.00
11.08.2025	8,018.13	7,826.92	8,018.13	7,925.45	64,439.00
12.08.2025	7,961.55	7,635.71	7,925.45	7,799.61	81,523.00
13.08.2025	8,222.02	7,799.61	7,799.61	8,150.81	59,383.00
14.08.2025	8,337.14	8,049.35	8,097.15	8,168.37	50,492.00
17.08.2025	8,399.58	8,168.37	8,168.37	8,399.58	14,278.00
18.08.2025	8,432.75	8,133.25	8,432.75	8,133.25	60,433.00
19.08.2025	8,317.63	8,020.08	8,247.39	8,204.46	43,128.00
20.08.2025	8,163.49	7,902.04	8,163.49	7,902.04	28,713.00
21.08.2025	7,960.57	7,783.02	7,902.04	7,941.06	40,053.00
24.08.2025	8,262.02	7,981.06	7,981.06	8,098.13	39,054.00
25.08.2025	8,292.26	7,898.14	8,106.91	7,918.63	46,534.00
26.08.2025	8,089.35	7,868.87	7,921.55	8,089.35	682,431.00
27.08.2025	8,209.34	7,941.06	8,097.15	7,941.06	53,908.00
28.08.2025	8,060.00	7,854.57	7,930.25	8,007.90	47,716.00
31.08.2025	8,059.01	7,827.04	7,888.97	7,847.69	21,859.00
01.09.2025	7,999.06	7,719.90	7,999.06	7,894.87	70,401.00
02.09.2025	7,989.23	7,622.59	7,989.23	7,666.83	66,582.00
03.09.2025	7,862.43	7,666.83	7,666.83	7,754.31	68,411.00
04.09.2025	7,847.69	7,730.72	7,754.31	7,772.98	23,719.00
07.09.2025	7,906.66	7,467.29	7,772.98	7,863.41	300,133.00
08.09.2025	7,991.19	7,868.33	7,960.72	7,956.79	33,090.00
09.09.2025	8,034.44	7,814.27	7,956.79	8,034.44	57,225.00
10.09.2025	8,201.54	7,963.67	8,034.44	8,140.60	49,144.00
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00
04.05.2026	6,989.00	6,740.00	6,740.00	6,852.00	120,139.00
05.05.2026	7,057.00	6,852.00	6,852.00	6,894.00	102,674.00
06.05.2026	7,196.00	6,920.00	6,975.00	6,990.00	95,191.00
07.05.2026	7,184.00	6,888.00	7,097.00	6,888.00	237,430.00
08.05.2026	7,006.00	6,736.00	6,851.00	6,799.00	100,341.00
11.05.2026	6,938.00	6,639.00	6,799.00	6,711.00	95,272.00
12.05.2026	6,701.00	6,401.00	6,651.00	6,513.00	66,279.00

צרו איתנו קשר *5988