גלובס פיננסי

נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמד פארמ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמד פארמ

ORAMED PHARM

מניה 1141324 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:52	1249	1249	1249	1249	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2026 09:15	1325	1325	1325	1325	0.00
15.05.2026 09:45	1325	1325	-99.99	-99.99	0.00
15.05.2026 10:15	1325	1325	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:45	1325	1325	1325	1325	7,579.00
15.05.2026 14:15	1325	1325	1325	1325	0.00
15.05.2026 14:45	1325	1325	1325	1325	0.00
15.05.2026 15:15	1325	1325	1325	1325	0.00
15.05.2026 15:45	1325	1325	1325	1325	0.00
15.05.2026 16:15	1325	1325	1325	1325	0.00
15.05.2026 16:45	1325	1325	1325	1325	0.00
15.05.2026 17:15	1325	1325	1325	1325	0.00
15.05.2026 17:45	1325	1325	1325	1325	0.00
18.05.2026 09:15	1325	1325	1325	1325	0.00
18.05.2026 09:45	1325	1325	-99.99	-99.99	0.00
18.05.2026 10:15	1325	1325	1325	1325	13.00
18.05.2026 10:45	1327	1327	1327	1327	1,764.00
18.05.2026 11:15	1327	1327	1327	1327	1,526.00
18.05.2026 11:45	1357	1357	1357	1357	1,533.00
18.05.2026 12:15	1357	1357	1357	1357	0.00
18.05.2026 12:45	1357	1357	1357	1357	0.00
18.05.2026 13:15	1357	1357	1357	1357	0.00
18.05.2026 13:45	1356	1356	1356	1356	4,990.00
18.05.2026 14:15	1356	1356	1356	1356	0.00
18.05.2026 14:45	1357	1357	1357	1357	5,617.00
18.05.2026 15:15	1357	1357	1357	1357	1,750.00
18.05.2026 15:45	1357	1357	1357	1357	0.00
18.05.2026 16:15	1327	1327	1327	1327	106.00
18.05.2026 16:45	1357	1325	1325	1357	26,293.00
18.05.2026 17:15	1346	1311	1346	1311	7,561.00
18.05.2026 17:45	1343	1230	1343	1343	8,622.00
19.05.2026 09:15	1343	1343	1343	1343	0.00
19.05.2026 09:45	1343	1343	-99.99	-99.99	0.00
19.05.2026 10:15	1343	1343	-99.99	-99.99	0.00
19.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.05.2026 11:45	1240	1240	1240	1240	4,129.00
19.05.2026 12:15	1232	1230	1232	1230	8,721.00
19.05.2026 12:45	1246	1246	1246	1246	3,239.00
19.05.2026 13:15	1284	1240	1240	1284	4,081.00
19.05.2026 13:45	1284	1284	1284	1284	0.00
19.05.2026 14:15	1284	1284	1284	1284	0.00
19.05.2026 14:45	1284	1284	1284	1284	0.00
19.05.2026 15:15	1284	1284	1284	1284	0.00
19.05.2026 15:45	1284	1284	1284	1284	0.00
19.05.2026 16:15	1240	1240	1240	1240	1,066.00
19.05.2026 16:45	1275	1207	1275	1207	81,504.00
19.05.2026 17:15	1211	1196	1211	1196	13,514.00
19.05.2026 17:45	1220	1196	1220	1220	3,330.00
20.05.2026 09:15	1220	1220	1220	1220	0.00
20.05.2026 09:45	1220	1220	-99.99	-99.99	0.00
20.05.2026 10:15	1299	1220	1220	1220	4,501.00
20.05.2026 10:45	1298	1295	1298	1298	6,853.00
20.05.2026 11:15	1298	1298	1298	1298	0.00
20.05.2026 11:45	1298	1298	1298	1298	0.00
20.05.2026 12:15	1298	1298	1298	1298	0.00
20.05.2026 12:45	1298	1298	1298	1298	0.00
20.05.2026 13:15	1288	1288	1288	1288	193.00
20.05.2026 13:45	1288	1288	1288	1288	0.00
20.05.2026 14:15	1288	1288	1288	1288	0.00
20.05.2026 14:45	1288	1288	1288	1288	0.00
20.05.2026 15:15	1250	1242	1250	1242	2,332.00
20.05.2026 15:45	1242	1242	1242	1242	0.00
20.05.2026 16:15	1256	1256	1256	1256	841.00
20.05.2026 16:45	1284	1232	1233	1244	17,894.00
20.05.2026 17:15	1244	1231	1244	1240	25,783.00
20.05.2026 17:45	1249	1182	1249	1249	2,260.00
25.05.2026 09:15	1249	1249	1249	1249	0.00
25.05.2026 09:45	1249	1249	-99.99	-99.99	0.00
25.05.2026 10:15	1250	1225	1250	1225	16,998.00
25.05.2026 10:45	1225	1150	1150	1150	8,280.00
25.05.2026 11:15	1225	1061	1121	1120	5,590.00
25.05.2026 11:45	1072	1072	1072	1072	10,945.00
25.05.2026 12:15	1072	1072	1072	1072	0.00
25.05.2026 12:45	1159	1120	1120	1159	6,685.00
25.05.2026 13:15	1159	1150	1159	1150	7,672.00
25.05.2026 13:45	1150	1150	1150	1150	0.00
25.05.2026 14:15	1150	1150	1150	1150	0.00
25.05.2026 14:45	1150	1150	1150	1150	0.00
25.05.2026 15:15	1150	1150	1150	1150	0.00
25.05.2026 15:45	1150	1150	1150	1150	0.00
25.05.2026 16:15	1166	1166	1166	1166	583.00
25.05.2026 16:45	1153	1153	1153	1153	507.00
25.05.2026 17:15	1150	1150	1150	1150	368.00
25.05.2026 17:45	1150	1128	1128	1128	6,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025	734.68	721.98	725.29	730.03	4,570.00
28.05.2025	737.52	713.92	730.03	728.80	8,157.00
29.05.2025	746.34	720.46	728.80	725.39	12,484.00
03.06.2025	790.51	758.38	779.23	781.22	27,993.00
04.06.2025	758.47	749.94	781.22	753.73	6,679.00
05.06.2025	746.05	702.83	753.73	710.79	37,952.00
08.06.2025	729.94	720.46	710.79	724.72	7,213.00
09.06.2025	750.70	724.72	724.72	746.05	5,634.00
10.06.2025	752.69	732.97	746.05	747.10	5,764.00
11.06.2025	746.05	734.68	734.68	740.37	2,322.00
12.06.2025	744.16	713.25	728.99	727.00	14,440.00
15.06.2025	742.26	712.87	727.00	724.35	4,719.00
16.06.2025	727.09	714.77	724.35	720.55	7,067.00
17.06.2025	724.25	711.93	720.55	712.50	13,259.00
18.06.2025	718.66	712.12	712.50	714.49	1,859.00
19.06.2025	724.25	715.72	714.49	718.85	2,091.00
22.06.2025	776.39	776.39	718.85	776.39	1,592.00
23.06.2025	776.39	696.76	776.39	725.77	17,659.00
24.06.2025	725.77	697.71	725.77	702.73	59,423.00
25.06.2025	727.19	692.02	702.73	702.54	33,703.00
26.06.2025	709.27	692.02	702.54	692.49	31,244.00
29.06.2025	709.08	692.87	692.49	698.37	2,611.00
30.06.2025	705.29	674.01	698.37	684.91	11,632.00
01.07.2025	713.82	697.52	684.91	701.31	10,118.00
02.07.2025	693.35	682.54	701.31	685.00	19,576.00
03.07.2025	710.03	693.16	685.00	698.56	16,538.00
06.07.2025	710.13	668.32	698.56	688.99	5,633.00
07.07.2025	701.50	671.26	701.50	688.61	6,031.00
08.07.2025	687.28	663.58	688.61	678.46	11,434.00
09.07.2025	698.37	670.78	678.46	680.83	7,248.00
10.07.2025	701.50	676.95	680.83	678.94	3,746.00
13.07.2025	705.29	671.16	678.94	686.05	5,122.00
14.07.2025	674.96	669.27	686.05	674.29	1,138.00
15.07.2025	683.49	658.84	674.96	673.53	11,684.00
16.07.2025	695.81	674.39	673.53	686.43	251.00
17.07.2025	686.43	672.11	686.43	675.34	22,407.00
20.07.2025	676.85	673.06	675.34	674.96	1,402.00
21.07.2025	696.76	676.85	676.85	685.29	5,425.00
22.07.2025	686.33	669.27	685.29	673.06	23,766.00
23.07.2025	693.16	674.96	673.06	684.63	10,840.00
24.07.2025	725.20	711.45	712.78	722.45	34,618.00
27.07.2025	722.45	699.41	722.45	703.21	2,063.00
28.07.2025	726.05	697.42	703.21	705.39	1,449.00
29.07.2025	715.72	690.22	705.39	708.61	5,966.00
30.07.2025	720.27	692.21	708.61	698.75	4,487.00
31.07.2025	698.84	687.28	698.75	694.77	416.00
04.08.2025	720.27	679.70	694.77	686.14	8,389.00
05.08.2025	690.98	674.01	686.14	678.37	7,023.00
06.08.2025	695.72	672.59	678.37	684.34	837.00
07.08.2025	695.72	668.32	684.34	676.09	4,924.00
10.08.2025	678.08	650.88	676.09	669.36	4,362.00
11.08.2025	689.93	678.75	669.36	678.75	6,155.00
12.08.2025	687.94	667.18	678.75	670.69	3,401.00
13.08.2025	673.06	644.62	670.69	671.64	6,182.00
14.08.2025	686.14	657.89	671.64	669.65	20,834.00
17.08.2025	688.23	663.58	669.65	673.15	8,218.00
18.08.2025	695.43	663.58	673.15	669.17	4,564.00
19.08.2025	677.80	656.47	669.17	671.64	19,121.00
20.08.2025	670.50	663.58	671.64	663.86	7,200.00
21.08.2025	676.85	663.86	663.86	676.57	1,261.00
24.08.2025	686.33	655.05	676.57	676.95	8,747.00
25.08.2025	697.42	672.11	676.95	689.84	11,686.00
26.08.2025	689.84	679.89	689.84	679.89	1,798.00
27.08.2025	679.89	671.16	679.89	672.78	13,983.00
28.08.2025	690.79	682.54	672.78	690.41	4,024.00
31.08.2025	690.12	687.66	690.41	690.12	1,739.00
01.09.2025	677.89	677.80	690.12	677.80	553.00
02.09.2025	704.34	679.51	677.80	694.67	11,457.00
03.09.2025	695.91	682.54	694.67	691.64	5,520.00
04.09.2025	699.41	689.18	691.64	692.02	1,838.00
07.09.2025	702.26	696.76	692.02	700.93	659.00
08.09.2025	717.61	705.58	700.93	713.73	26,946.00
09.09.2025	726.43	664.62	713.73	716.00	16,132.00
10.09.2025	730.41	722.45	716.00	726.81	7,636.00
11.09.2025	755.53	726.72	726.81	741.12	11,864.00
14.09.2025	753.54	730.03	741.12	742.83	3,557.00
15.09.2025	744.16	742.36	742.83	742.93	2,447.00
16.09.2025	742.93	698.37	742.93	721.98	3,744.00
17.09.2025	728.52	704.91	721.98	708.70	11,342.00
18.09.2025	720.46	699.51	708.70	707.00	5,212.00
21.09.2025	742.26	707.76	707.00	722.26	4,616.00
25.09.2025	753.64	736.57	736.57	749.18	29,828.00
28.09.2025	753.64	748.90	749.18	751.17	1,865.00
29.09.2025	751.17	745.01	751.17	749.09	4,429.00
30.09.2025	841.23	781.13	781.13	811.27	57,121.00
05.10.2025	812.22	781.13	811.27	802.36	6,175.00
08.10.2025	786.82	778.28	802.36	784.64	7,802.00
09.10.2025	778.28	740.37	778.28	750.98	16,862.00
12.10.2025	752.50	749.09	750.98	749.94	1,591.00
15.10.2025	756.48	711.26	749.94	725.01	11,939.00
16.10.2025	725.01	684.06	725.01	696.19	19,615.00
19.10.2025	691.07	683.49	696.19	690.41	17,612.00
20.10.2025	717.61	688.04	690.41	695.72	12,880.00
21.10.2025	714.68	689.84	695.72	693.35	3,152.00
22.10.2025	729.84	693.35	693.35	721.03	9,794.00
23.10.2025	742.26	714.77	721.03	729.37	14,790.00
26.10.2025	729.94	720.46	729.94	728.42	5,957.00
27.10.2025	747.00	719.23	728.99	737.62	13,404.00
28.10.2025	737.62	710.98	737.62	714.11	5,042.00
29.10.2025	717.52	710.03	714.11	714.49	1,501.00
30.10.2025	715.24	714.11	714.49	714.87	320.00
02.11.2025	739.32	717.71	717.71	733.83	4,123.00
03.11.2025	733.16	710.03	733.83	721.03	12,473.00
04.11.2025	736.01	720.36	720.46	730.51	10,222.00
05.11.2025	728.33	693.06	730.51	700.93	21,741.00
06.11.2025	700.93	670.22	700.93	670.22	48,766.00
09.11.2025	699.32	663.68	670.22	682.16	2,571.00
10.11.2025	687.94	668.41	682.16	676.09	9,034.00
11.11.2025	698.37	673.06	676.09	683.87	32,858.00
12.11.2025	729.94	699.70	729.94	726.53	65,058.00
13.11.2025	758.28	715.72	715.72	748.42	44,572.00
16.11.2025	738.47	716.86	725.20	728.42	4,731.00
17.11.2025	747.38	707.19	728.42	714.49	14,480.00
18.11.2025	739.42	704.34	714.49	723.78	14,548.00
19.11.2025	808.43	747.38	747.38	794.59	55,219.00
20.11.2025	794.50	763.40	794.59	782.74	5,153.00
23.11.2025	791.56	782.74	782.74	790.51	583.00
24.11.2025	823.22	790.51	790.51	804.73	5,487.00
25.11.2025	804.73	790.61	804.73	800.37	3,643.00
26.11.2025	892.80	867.49	885.41	886.92	48,883.00
27.11.2025	891.09	854.79	886.92	875.36	14,053.00
30.11.2025	879.91	846.54	875.36	862.84	4,704.00
01.12.2025	862.65	832.03	862.84	854.60	8,401.00
02.12.2025	862.46	835.16	854.60	856.49	8,144.00
03.12.2025	853.17	853.17	856.49	853.17	352.00
04.12.2025	848.43	831.37	853.17	842.56	1,292.00
07.12.2025	842.56	805.78	842.56	818.19	1,950.00
08.12.2025	815.26	809.19	818.19	812.89	5,386.00
09.12.2025	829.48	806.91	812.89	822.27	32,561.00
10.12.2025	851.28	807.01	822.27	827.30	5,517.00
11.12.2025	931.29	861.71	861.71	914.22	29,889.00
14.12.2025	983.05	914.22	914.22	979.25	12,435.00
15.12.2025	1,018.12	935.55	979.25	951.76	13,533.00
16.12.2025	955.56	942.85	951.76	947.97	2,694.00
17.12.2025	1,071.21	942.76	1,071.21	962.19	9,176.00
18.12.2025	962.19	919.91	962.19	925.69	6,562.00
21.12.2025	896.78	874.03	925.69	892.04	957.00
22.12.2025	892.04	878.77	892.04	887.30	1,743.00
23.12.2025	900.48	858.01	887.30	883.51	6,617.00
24.12.2025	971.67	883.51	883.51	936.31	13,645.00
25.12.2025	936.22	896.31	936.31	935.65	3,155.00
28.12.2025	934.61	926.17	935.65	934.42	167.00
29.12.2025	929.01	881.61	934.42	896.21	7,022.00
30.12.2025	876.87	858.29	858.29	863.41	7,993.00
31.12.2025	872.13	843.98	863.41	854.79	12,218.00
01.01.2026	863.13	854.79	854.79	859.72	1,286.00
05.01.2026	885.97	859.72	859.72	871.28	10,168.00
06.01.2026	895.93	871.28	871.28	885.97	7,253.00
07.01.2026	975.46	901.52	885.97	958.40	29,187.00
08.01.2026	1,013.38	965.98	958.40	1,002.95	22,711.00
09.01.2026	1,082.58	995.37	1,002.95	1,067.42	11,196.00
12.01.2026	1,047.51	1,014.33	1,046.56	1,024.76	13,840.00
13.01.2026	1,092.06	1,014.33	1,014.33	1,082.58	42,003.00
14.01.2026	1,060.78	1,014.33	1,014.33	1,035.19	31,178.00
15.01.2026	1,135.67	1,038.03	1,035.19	1,075.00	68,643.00
16.01.2026	1,170.00	1,075.00	1,075.00	1,148.00	7,354.00
19.01.2026	1,162.00	1,139.00	1,148.00	1,140.00	7,499.00
20.01.2026	1,140.00	1,070.00	1,140.00	1,098.00	11,350.00
21.01.2026	1,140.00	1,078.00	1,098.00	1,128.00	21,345.00
22.01.2026	1,128.00	1,039.00	1,128.00	1,075.00	20,870.00
23.01.2026	1,075.00	1,055.00	1,075.00	1,064.00	5,833.00
26.01.2026	1,067.00	1,027.00	1,064.00	1,033.00	2,430.00
27.01.2026	1,109.00	1,033.00	1,033.00	1,095.00	26,096.00
28.01.2026	1,116.00	1,035.00	1,095.00	1,064.00	4,673.00
29.01.2026	1,082.00	1,055.00	1,064.00	1,064.00	16,382.00
30.01.2026	1,060.00	1,000.00	1,064.00	1,046.00	3,108.00
02.02.2026	1,042.00	1,014.00	1,046.00	1,024.00	4,227.00
03.02.2026	1,062.00	1,001.00	1,024.00	1,050.00	4,887.00
04.02.2026	1,079.00	1,005.00	1,050.00	1,044.00	4,767.00
05.02.2026	1,074.00	999.90	1,044.00	1,041.00	19,991.00
06.02.2026	1,035.00	996.00	1,035.00	1,007.00	4,696.00
09.02.2026	1,055.00	1,012.00	1,012.00	1,042.00	2,658.00
10.02.2026	1,072.00	1,029.00	1,042.00	1,044.00	7,515.00
11.02.2026	1,051.00	1,029.00	1,044.00	1,031.00	1,558.00
12.02.2026	1,035.00	992.00	1,031.00	1,003.00	9,557.00
13.02.2026	993.00	952.00	1,003.00	969.50	736.00
16.02.2026	969.50	949.50	969.50	956.30	13,542.00
17.02.2026	970.00	960.00	960.00	964.90	2,954.00
18.02.2026	1,016.00	964.90	964.90	998.20	2,860.00
19.02.2026	1,010.00	981.00	998.20	998.70	6,548.00
20.02.2026	960.00	960.00	998.70	967.30	154.00
23.02.2026	1,002.00	970.10	967.30	1,001.00	13,354.00
24.02.2026	1,045.00	989.00	1,001.00	1,025.00	9,560.00
25.02.2026	1,112.00	1,048.00	1,025.00	1,077.00	5,792.00
26.02.2026	1,150.00	1,077.00	1,077.00	1,120.00	28,950.00
27.02.2026	1,120.00	1,032.00	1,120.00	1,055.00	2,530.00
02.03.2026	1,098.00	1,040.00	1,055.00	1,065.00	3,073.00
04.03.2026	1,085.00	1,040.00	1,065.00	1,070.00	8,762.00
05.03.2026	1,118.00	1,048.00	1,070.00	1,108.00	4,922.00
06.03.2026	1,143.00	1,085.00	1,108.00	1,108.00	7,113.00
09.03.2026	1,040.00	985.00	1,040.00	994.50	11,675.00
10.03.2026	1,020.00	989.00	994.50	999.10	4,240.00
11.03.2026	1,064.00	998.70	999.10	1,047.00	29,080.00
12.03.2026	1,060.00	1,039.00	1,047.00	1,047.00	349.00
13.03.2026	1,020.00	1,020.00	1,047.00	1,045.00	14.00
16.03.2026	1,135.00	1,041.00	1,045.00	1,110.00	17,287.00
17.03.2026	1,110.00	1,093.00	1,110.00	1,099.00	1,581.00
18.03.2026	1,123.00	1,041.00	1,099.00	1,075.00	1,195.00
19.03.2026	1,119.00	1,065.00	1,075.00	1,102.00	4,036.00
20.03.2026	1,159.00	1,102.00	1,102.00	1,157.00	939.00
23.03.2026	1,120.00	1,095.00	1,157.00	1,108.00	3,019.00
24.03.2026	1,108.00	1,039.00	1,108.00	1,068.00	1,854.00
25.03.2026	1,071.00	1,032.00	1,068.00	1,064.00	3,079.00
26.03.2026	1,093.00	1,064.00	1,064.00	1,084.00	3,407.00
27.03.2026	1,100.00	1,081.00	1,084.00	1,093.00	1,254.00
30.03.2026	1,070.00	1,025.00	1,053.00	1,051.00	4,706.00
31.03.2026	1,069.00	1,049.00	1,051.00	1,051.00	1,065.00
03.04.2026	1,051.00	1,051.00	1,051.00	1,051.00	121.00
06.04.2026	1,099.00	1,041.00	1,051.00	1,058.00	87.00
09.04.2026	1,100.00	1,053.00	1,058.00	1,083.00	4,925.00
10.04.2026	1,094.00	1,078.00	1,083.00	1,086.00	1,744.00
13.04.2026	1,137.00	1,048.00	1,086.00	1,109.00	8,407.00
14.04.2026	1,184.00	1,109.00	1,109.00	1,165.00	12,244.00
15.04.2026	1,189.00	1,134.00	1,165.00	1,160.00	6,093.00
16.04.2026	1,188.00	1,129.00	1,160.00	1,136.00	2,489.00
17.04.2026	1,183.00	1,115.00	1,136.00	1,169.00	1,815.00
20.04.2026	1,180.00	1,099.00	1,169.00	1,130.00	13,687.00
23.04.2026	1,185.00	1,137.00	1,130.00	1,158.00	2,880.00
24.04.2026	1,158.00	1,131.00	1,158.00	1,143.00	709.00
27.04.2026	1,183.00	1,143.00	1,143.00	1,160.00	4,326.00
28.04.2026	1,247.00	1,185.00	1,185.00	1,235.00	45,343.00
29.04.2026	1,195.00	1,168.00	1,235.00	1,169.00	2,206.00
30.04.2026	1,170.00	1,131.00	1,169.00	1,147.00	3,424.00
01.05.2026	1,151.00	1,149.00	1,147.00	1,150.00	3,457.00
04.05.2026	1,180.00	1,168.00	1,150.00	1,177.00	3,433.00
05.05.2026	1,179.00	1,150.00	1,177.00	1,174.00	6,910.00
06.05.2026	1,180.00	1,138.00	1,174.00	1,164.00	1,609.00
07.05.2026	1,185.00	1,073.00	1,164.00	1,172.00	5,281.00
08.05.2026	1,198.00	1,171.00	1,172.00	1,179.00	460.00
11.05.2026	1,360.00	1,225.00	1,179.00	1,329.00	43,538.00
12.05.2026	1,410.00	1,280.00	1,329.00	1,304.00	12,733.00
13.05.2026	1,324.00	1,253.00	1,304.00	1,303.00	3,422.00
14.05.2026	1,499.00	1,303.00	1,303.00	1,325.00	13,997.00
15.05.2026	1,325.00	1,325.00	1,325.00	1,325.00	572.00
18.05.2026	1,357.00	1,303.00	1,325.00	1,343.00	8,271.00
19.05.2026	1,284.00	1,196.00	1,343.00	1,220.00	17,585.00
20.05.2026	1,298.00	1,200.00	1,220.00	1,249.00	5,861.00
25.05.2026	1,250.00	1,072.00	1,250.00	1,128.00	6,428.00

צרו איתנו קשר *5988