גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4409	4409	4409	4409	0.00
09:44	4470	4470	4470	4470	0.00
09:47	4470	4470	4470	4470	0.00
09:50	4470	4470	4470	4470	0.00
09:53	4470	4470	4470	4470	0.00
09:56	4470	4470	4470	4470	0.00
09:59	4590	4470	4470	4590	110,732.00
10:02	4624	4554	4622	4594	133,450.00
10:05	4622	4610	4610	4619	6,463.00
10:08	4618	4602	4618	4611	9,218.00
10:11	4570	4555	4555	4570	1,368.00
10:14	4573	4566	4572	4566	24,593.00
10:17	4569	4560	4569	4563	31,710.00
10:20	4560	4560	4560	4560	14,956.00
10:23	4576	4551	4567	4563	28,914.00
10:26	4559	4545	4545	4559	47,292.00
10:29	4562	4554	4554	4559	98,206.00
10:32	4565	4560	4560	4565	26,952.00
10:35	4570	4552	4570	4552	11,268.00
10:38	4564	4549	4549	4554	65,079.00
10:41	4565	4560	4565	4560	95,031.00
10:44	4560	4550	4550	4560	31,661.00
10:47	4585	4560	4560	4580	33,779.00
10:50	4580	4577	4580	4577	4,348.00
10:53	4579	4568	4579	4578	6,958.00
10:56	4578	4578	4578	4578	0.00
11:02	4565	4565	4565	4565	12,508.00
11:05	4565	4560	4560	4565	7,981.00
11:08	4563	4555	4556	4555	7,700.00
11:11	4562	4555	4555	4560	35,010.00
11:14	4561	4560	4561	4560	7,205.00
11:20	4565	4560	4565	4564	3,833.00
11:23	4565	4560	4564	4565	26,520.00
11:26	4576	4565	4573	4574	21,811.00
11:29	4574	4570	4574	4570	18,920.00
11:32	4570	4564	4570	4564	33,130.00
11:35	4574	4564	4569	4564	11,784.00
11:38	4570	4564	4566	4569	14,796.00
11:41	4574	4569	4569	4574	43,778.00
11:44	4580	4572	4575	4572	41,647.00
11:47	4573	4573	4573	4573	2,057.00
11:50	4580	4578	4578	4580	6,638.00
11:53	4580	4569	4580	4569	14,507.00
11:56	4587	4580	4580	4582	14,299.00
11:59	4588	4574	4579	4588	52,614.00
12:02	4589	4588	4588	4589	1,789.00
12:05	4590	4579	4590	4589	9,122.00
12:08	4581	4572	4572	4579	6,634.00
12:11	4581	4578	4580	4581	8,836.00
12:14	4584	4580	4580	4584	12,691.00
12:17	4585	4580	4585	4585	22,595.00
12:20	4585	4581	4585	4585	3,254.00
12:23	4583	4576	4576	4583	1,557.00
12:26	4580	4578	4579	4578	8,104.00
12:29	4578	4577	4578	4577	1,602.00
12:32	4571	4571	4571	4571	14,535.00
12:35	4572	4567	4568	4567	4,979.00
12:38	4568	4563	4568	4568	18,350.00
12:41	4567	4565	4567	4565	4,429.00
12:44	4566	4549	4566	4549	3,460.00
12:47	4566	4558	4566	4558	10,626.00
12:50	4566	4560	4560	4560	108,805.00
12:53	4567	4564	4567	4564	9,906.00
12:56	4565	4564	4565	4564	5,887.00
12:59	4564	4557	4557	4563	7,208.00
13:02	4564	4557	4564	4557	11,259.00
13:05	4564	4559	4564	4564	18,664.00
13:08	4560	4559	4560	4559	3,191.00
13:11	4564	4557	4559	4557	15,409.00
13:14	4562	4553	4553	4562	5,921.00
13:17	4564	4556	4562	4564	25,778.00
13:20	4563	4562	4563	4563	2,691.00
13:23	4564	4560	4563	4560	15,423.00
13:26	4564	4551	4561	4552	11,218.00
13:29	4560	4559	4559	4560	10,259.00
13:32	4563	4557	4563	4557	8,205.00
13:35	4564	4560	4563	4563	21,491.00
13:38	4558	4558	4558	4558	2,096.00
13:41	4559	4559	4559	4559	592.00
13:44	4564	4560	4560	4564	14,183.00
13:47	4564	4560	4560	4564	2,919.00
13:50	4564	4559	4559	4561	15,601.00
13:53	4564	4559	4564	4559	115,363.00
13:56	4563	4562	4563	4563	7,665.00
13:59	4564	4558	4562	4564	40,834.00
14:02	4563	4559	4563	4559	143,132.00
14:05	4560	4556	4560	4556	21,462.00
14:08	4556	4556	4556	4556	24,693.00
14:11	4555	4549	4550	4549	12,017.00
14:14	4555	4550	4550	4555	6,507.00
14:17	4553	4551	4553	4551	7,830.00
14:20	4555	4551	4555	4554	5,964.00
14:23	4554	4554	4554	4554	0.00
14:26	4555	4547	4554	4555	47,698.00
14:29	4555	4550	4555	4550	25,857.00
14:32	4551	4542	4547	4551	13,362.00
14:35	4556	4551	4551	4556	33,930.00
14:38	4556	4553	4555	4553	7,151.00
14:41	4552	4547	4551	4547	23,611.00
14:44	4546	4546	4546	4546	1,727.00
14:47	4553	4546	4551	4550	4,458.00
14:50	4554	4551	4551	4553	8,194.00
14:53	4554	4546	4554	4546	5,690.00
14:56	4557	4550	4553	4553	26,958.00
14:59	4552	4551	4552	4551	5,735.00
15:02	4555	4553	4554	4553	12,524.00
15:05	4556	4553	4553	4556	38,269.00
15:08	4563	4558	4563	4558	23,358.00
15:11	4564	4559	4564	4562	33,214.00
15:14	4566	4562	4566	4563	22,135.00
15:17	4566	4563	4563	4563	65,197.00
15:20	4566	4562	4566	4566	30,860.00
15:23	4566	4564	4565	4564	13,467.00
15:26	4566	4564	4566	4566	34,015.00
15:29	4582	4565	4566	4582	95,689.00
15:32	4585	4583	4584	4584	10,405.00
15:35	4583	4576	4583	4583	12,091.00
15:38	4583	4580	4582	4580	11,176.00
15:41	4584	4581	4584	4584	25,760.00
15:44	4583	4580	4583	4580	1,786.00
15:47	4584	4577	4584	4583	9,574.00
15:50	4581	4569	4574	4569	4,848.00
15:53	4575	4562	4575	4562	6,851.00
15:56	4573	4562	4573	4569	40,761.00
15:59	4569	4569	4569	4569	593.00
16:02	4580	4580	4580	4580	2,473.00
16:05	4580	4574	4577	4580	19,092.00
16:08	4580	4574	4580	4579	23,065.00
16:11	4579	4574	4579	4578	10,344.00
16:14	4580	4568	4575	4568	18,882.00
16:17	4574	4568	4569	4568	44,528.00
16:20	4570	4566	4569	4567	22,113.00
16:23	4569	4567	4567	4567	11,921.00
16:26	4568	4560	4566	4568	19,762.00
16:29	4569	4559	4559	4569	39,535.00
16:32	4569	4565	4569	4569	24,032.00
16:35	4563	4560	4562	4561	82,274.00
16:38	4564	4559	4559	4560	102,169.00
16:41	4565	4557	4558	4565	9,437.00
16:44	4567	4558	4562	4558	24,076.00
16:47	4567	4557	4567	4557	9,808.00
16:50	4566	4558	4558	4560	30,696.00
16:53	4561	4558	4559	4561	13,452.00
16:56	4565	4559	4561	4559	8,984.00
16:59	4557	4554	4556	4554	34,304.00
17:02	4562	4557	4557	4562	4,332.00
17:05	4554	4548	4548	4549	5,689.00
17:23	4562	4550	4562	4550	51,281.00
17:26	4550	4550	4550	4550	25,025.00
17:29	4550	4550	4550	4550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4102	4102	4102	4102	0.00
21.09.2025 09:45	4150	4102	-99.99	-99.99	0.00
21.09.2025 10:15	4195	4102	4102	4195	50,564.00
21.09.2025 10:45	4280	4191	4191	4250	288,661.00
21.09.2025 11:15	4274	4238	4250	4274	29,914.00
21.09.2025 11:45	4270	4255	4270	4270	78,000.00
21.09.2025 12:15	4328	4291	4291	4316	81,825.00
21.09.2025 12:45	4345	4323	4323	4334	146,952.00
21.09.2025 13:15	4400	4308	4331	4398	368,455.00
21.09.2025 13:45	4428	4384	4385	4421	311,978.00
21.09.2025 14:15	4450	4415	4421	4450	394,624.00
21.09.2025 14:45	4477	4432	4453	4477	120,378.00
21.09.2025 15:15	4470	4437	4470	4437	166,802.00
21.09.2025 15:45	4469	4400	4423	4447	295,182.00
21.09.2025 16:15	4440	4400	4430	4430	588,082.00
21.09.2025 16:45	4430	4430	4430	4430	0.00
21.09.2025 17:15	4430	4430	4430	4430	0.00
21.09.2025 17:45	4430	4430	4430	4430	0.00
25.09.2025 09:15	4430	4430	4430	4430	0.00
25.09.2025 09:45	4620	4430	-99.99	-99.99	0.00
25.09.2025 10:15	4620	4430	4449	4499	248,589.00
25.09.2025 10:45	4496	4451	4493	4452	120,015.00
25.09.2025 11:15	4475	4449	4465	4475	137,750.00
25.09.2025 11:45	4468	4435	4468	4435	444,907.00
25.09.2025 12:15	4453	4408	4445	4428	145,661.00
25.09.2025 12:45	4432	4370	4415	4372	156,534.00
25.09.2025 13:15	4378	4370	4372	4377	141,845.00
25.09.2025 13:45	4428	4381	4385	4418	70,386.00
25.09.2025 14:15	4462	4415	4415	4433	96,741.00
25.09.2025 14:45	4440	4402	4439	4439	71,700.00
25.09.2025 15:15	4439	4400	4439	4415	239,783.00
25.09.2025 15:45	4418	4397	4414	4411	110,228.00
25.09.2025 16:15	4423	4391	4406	4417	87,137.00
25.09.2025 16:45	4425	4398	4413	4414	116,334.00
25.09.2025 17:15	4434	4406	4412	4424	267,151.00
25.09.2025 17:45	4515	4340	4386	4386	1,640,890.00
28.09.2025 09:15	4386	4386	4386	4386	0.00
28.09.2025 09:45	4386	4386	4386	4386	0.00
28.09.2025 10:15	4457	4386	4386	4457	11,336.00
28.09.2025 10:45	4469	4420	4456	4461	199,003.00
28.09.2025 11:15	4499	4465	4496	4477	132,853.00
28.09.2025 11:45	4470	4453	4459	4453	34,896.00
28.09.2025 12:15	4470	4450	4454	4451	69,257.00
28.09.2025 12:45	4451	4426	4451	4435	54,853.00
28.09.2025 13:15	4430	4417	4430	4417	56,818.00
28.09.2025 13:45	4426	4412	4420	4412	106,361.00
28.09.2025 14:15	4417	4403	4412	4403	45,851.00
28.09.2025 14:45	4399	4367	4399	4380	215,698.00
28.09.2025 15:15	4395	4380	4388	4390	274,295.00
28.09.2025 15:45	4435	4350	4354	4351	107,524.00
28.09.2025 16:15	4320	4229	4320	4320	381,456.00
28.09.2025 16:45	4320	4320	4320	4320	0.00
28.09.2025 17:15	4320	4320	4320	4320	0.00
28.09.2025 17:45	4320	4320	4320	4320	0.00
29.09.2025 09:15	4320	4320	4320	4320	0.00
29.09.2025 09:45	4320	4320	-99.99	-99.99	0.00
29.09.2025 10:15	4470	4320	4342	4438	248,682.00
29.09.2025 10:45	4464	4420	4442	4426	319,412.00
29.09.2025 11:15	4448	4415	4419	4415	300,245.00
29.09.2025 11:45	4422	4406	4408	4415	151,190.00
29.09.2025 12:15	4468	4414	4424	4414	534,336.00
29.09.2025 12:45	4421	4386	4414	4389	107,327.00
29.09.2025 13:15	4422	4386	4386	4421	358,775.00
29.09.2025 13:45	4437	4415	4422	4415	58,935.00
29.09.2025 14:15	4439	4407	4411	4433	1,230,898.00
29.09.2025 14:45	4449	4429	4432	4447	599,454.00
29.09.2025 15:15	4450	4420	4450	4437	297,931.00
29.09.2025 15:45	4436	4421	4435	4433	357,468.00
29.09.2025 16:15	4447	4425	4441	4430	348,222.00
29.09.2025 16:45	4430	4420	4425	4425	336,491.00
29.09.2025 17:15	4428	4420	4425	4423	234,169.00
29.09.2025 17:45	4421	4350	4350	4409	1,965,148.00
30.09.2025 09:15	4409	4409	4409	4409	0.00
30.09.2025 09:45	4470	4470	-99.99	-99.99	0.00
30.09.2025 10:15	4635	4470	4470	4570	313,772.00
30.09.2025 10:45	4576	4545	4573	4555	646,957.00
30.09.2025 11:15	4585	4551	4555	4562	253,017.00
30.09.2025 11:45	4576	4558	4560	4574	233,845.00
30.09.2025 12:15	4590	4569	4580	4585	263,853.00
30.09.2025 12:45	4585	4560	4584	4565	184,493.00
30.09.2025 13:15	4567	4554	4560	4554	237,406.00
30.09.2025 13:45	4564	4547	4562	4560	253,842.00
30.09.2025 14:15	4564	4546	4564	4546	567,492.00
30.09.2025 14:45	4557	4542	4555	4552	306,893.00
30.09.2025 15:15	4566	4546	4546	4563	224,418.00
30.09.2025 15:45	4589	4561	4563	4582	521,670.00
30.09.2025 16:15	4584	4562	4580	4575	152,920.00
30.09.2025 16:45	4574	4557	4574	4560	428,912.00
30.09.2025 17:15	4567	4510	4567	4546	281,364.00
30.09.2025 17:45	4576	4522	4562	4550	76,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,906.50	1,851.39	1,902.63	1,864.93	46,163.00
07.10.2024	1,894.90	1,852.36	1,864.93	1,863.96	25,931.00
08.10.2024	1,905.53	1,860.09	1,863.96	1,892.00	36,056.00
09.10.2024	1,960.64	1,892.00	1,892.00	1,960.64	77,344.00
10.10.2024	1,957.74	1,894.90	1,952.91	1,905.53	107,593.00
13.10.2024	1,944.21	1,891.03	1,905.53	1,906.50	61,773.00
14.10.2024	1,954.84	1,892.00	1,906.50	1,943.24	96,609.00
15.10.2024	1,988.68	1,943.24	1,943.24	1,977.08	141,800.00
20.10.2024	2,018.65	1,987.71	2,008.98	2,012.85	20,837.00
21.10.2024	2,025.42	1,986.74	2,025.42	2,012.85	49,762.00
22.10.2024	2,028.32	1,979.01	2,028.32	2,001.25	43,744.00
27.10.2024	2,069.89	2,018.65	2,030.25	2,065.05	65,699.00
28.10.2024	2,088.26	2,045.72	2,065.05	2,088.26	79,819.00
29.10.2024	2,124.99	2,088.26	2,088.26	2,118.23	56,769.00
30.10.2024	2,153.03	2,083.42	2,117.26	2,141.43	234,026.00
31.10.2024	2,168.50	2,078.59	2,078.59	2,138.53	70,736.00
03.11.2024	2,144.33	2,092.12	2,138.53	2,124.99	34,190.00
04.11.2024	2,126.93	2,078.59	2,126.93	2,084.39	38,455.00
05.11.2024	2,127.89	2,084.39	2,084.39	2,098.89	39,812.00
06.11.2024	2,131.76	2,096.96	2,098.89	2,127.89	47,260.00
07.11.2024	2,154.00	2,078.59	2,131.76	2,078.59	283,107.00
10.11.2024	2,136.60	2,087.29	2,087.29	2,135.63	57,500.00
11.11.2024	2,154.96	2,122.09	2,135.63	2,133.70	102,061.00
12.11.2024	2,173.33	2,133.70	2,133.70	2,163.67	48,188.00
13.11.2024	2,229.41	2,163.67	2,163.67	2,222.64	90,527.00
14.11.2024	2,228.44	2,183.97	2,228.44	2,197.50	51,987.00
17.11.2024	2,222.64	2,169.47	2,200.40	2,208.14	32,893.00
18.11.2024	2,272.91	2,208.14	2,208.14	2,268.08	99,866.00
19.11.2024	2,295.15	2,248.74	2,270.98	2,268.08	50,907.00
20.11.2024	2,303.85	2,264.21	2,268.08	2,281.61	24,829.00
21.11.2024	2,295.15	2,255.51	2,281.61	2,283.55	38,318.00
24.11.2024	2,307.72	2,283.55	2,283.55	2,298.05	20,096.00
25.11.2024	2,349.29	2,259.38	2,299.02	2,259.38	50,747.00
26.11.2024	2,358.96	2,259.38	2,259.38	2,358.96	84,541.00
27.11.2024	2,399.56	2,301.92	2,362.82	2,337.69	54,008.00
28.11.2024	2,342.52	2,279.68	2,328.02	2,286.45	52,365.00
01.12.2024	2,320.28	2,263.24	2,286.45	2,314.48	44,102.00
02.12.2024	2,368.62	2,308.68	2,320.28	2,368.62	52,856.00
03.12.2024	2,399.56	2,312.55	2,399.56	2,334.79	71,585.00
04.12.2024	2,378.29	2,303.85	2,378.29	2,329.95	31,833.00
05.12.2024	2,362.82	2,286.45	2,362.82	2,286.45	66,080.00
08.12.2024	2,339.62	2,282.58	2,286.45	2,339.62	43,338.00
09.12.2024	2,365.72	2,321.25	2,339.62	2,354.12	85,662.00
10.12.2024	2,363.79	2,330.92	2,354.12	2,345.42	87,262.00
11.12.2024	2,363.79	2,310.62	2,345.42	2,346.39	88,476.00
12.12.2024	2,366.69	2,296.12	2,346.39	2,312.55	53,614.00
15.12.2024	2,358.96	2,177.20	2,312.55	2,203.30	54,945.00
16.12.2024	2,278.71	2,197.50	2,203.30	2,264.21	36,174.00
17.12.2024	2,341.55	2,255.51	2,264.21	2,341.55	36,364.00
18.12.2024	2,375.39	2,305.78	2,341.55	2,310.62	58,527.00
19.12.2024	2,315.45	2,214.91	2,315.45	2,248.74	59,937.00
22.12.2024	2,291.28	2,234.24	2,248.74	2,266.14	14,084.00
23.12.2024	2,299.02	2,240.04	2,266.14	2,287.41	34,331.00
24.12.2024	2,322.22	2,267.11	2,287.41	2,276.78	62,288.00
25.12.2024	2,278.71	2,228.44	2,275.81	2,230.37	39,986.00
26.12.2024	2,226.51	2,117.26	2,195.57	2,197.50	63,500.00
29.12.2024	2,207.17	2,177.20	2,197.50	2,183.97	21,720.00
30.12.2024	2,232.31	2,150.13	2,183.97	2,205.24	69,043.00
31.12.2024	2,276.78	2,205.24	2,205.24	2,276.78	42,746.00
01.01.2025	2,304.82	2,256.48	2,271.95	2,282.58	33,364.00
02.01.2025	2,310.62	2,223.61	2,282.58	2,223.61	76,480.00
05.01.2025	2,341.55	2,223.61	2,223.61	2,333.82	23,298.00
06.01.2025	2,363.79	2,307.72	2,339.62	2,336.72	96,151.00
07.01.2025	2,350.26	2,226.51	2,333.82	2,246.81	102,824.00
08.01.2025	2,248.74	2,145.30	2,248.74	2,185.90	97,777.00
09.01.2025	2,248.74	2,177.20	2,185.90	2,245.84	41,273.00
12.01.2025	2,310.62	2,211.04	2,245.84	2,304.82	30,895.00
13.01.2025	2,399.56	2,303.85	2,304.82	2,371.52	119,559.00
14.01.2025	2,436.30	2,348.32	2,371.52	2,376.36	45,985.00
15.01.2025	2,479.80	2,361.86	2,376.36	2,465.30	85,766.00
16.01.2025	2,483.67	2,430.50	2,476.90	2,450.80	62,038.00
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00

צרו איתנו קשר *5988