גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3437	3437	3437	3437	0.00
09:47	3436	3436	3436	3436	0.00
09:50	3436	3436	3436	3436	0.00
09:53	3436	3436	3436	3436	0.00
09:56	3436	3436	3436	3436	0.00
10:05	3469	3469	3469	3469	1,734.00
10:11	3460	3460	3460	3460	449.00
10:17	3447	3436	3447	3436	12,067.00
10:23	3426	3426	3426	3426	0.00
10:29	3427	3427	3427	3427	891.00
10:35	3423	3414	3423	3417	12,961.00
10:41	3426	3419	3419	3420	13,583.00
10:47	3408	3402	3408	3404	8,542.00
10:53	3416	3402	3414	3416	3,104.00
10:59	3409	3406	3406	3409	17,452.00
11:02	3399	3399	3399	3399	9,041.00
11:08	3399	3399	3399	3399	8,395.00
11:14	3383	3383	3383	3383	3,315.00
11:17	3390	3383	3383	3390	40,805.00
11:23	3380	3380	3380	3380	0.00
11:29	3381	3380	3380	3381	1,352.00
11:32	3400	3400	3400	3400	1,190.00
11:35	3400	3400	3400	3400	0.00
11:38	3392	3381	3392	3381	1,793.00
11:47	3399	3398	3399	3398	5,674.00
11:53	3390	3390	3390	3390	678.00
11:56	3390	3390	3390	3390	5,966.00
12:02	3374	3374	3374	3374	641.00
12:05	3386	3382	3386	3382	1,150.00
12:11	3382	3382	3382	3382	4,227.00
12:14	3382	3382	3382	3382	0.00
12:20	3373	3367	3373	3370	17,615.00
12:23	3371	3371	3371	3371	977.00
12:26	3380	3374	3376	3374	19,315.00
12:32	3388	3385	3385	3388	11,041.00
12:35	3391	3390	3391	3390	16,714.00
12:38	3390	3387	3390	3387	1,660.00
12:41	3394	3387	3393	3394	1,560.00
12:47	3387	3387	3387	3387	0.00
12:53	3387	3387	3387	3387	0.00
12:56	3387	3387	3387	3387	3,895.00
13:02	3397	3397	3397	3397	0.00
13:05	3397	3397	3397	3397	0.00
13:11	3400	3400	3400	3400	0.00
13:14	3400	3400	3400	3400	0.00
13:17	3400	3400	3400	3400	0.00
13:23	3406	3406	3406	3406	4,495.00
13:26	3415	3413	3415	3413	7,851.00
13:32	3413	3413	3413	3413	0.00
13:35	3413	3413	3413	3413	0.00
13:44	3417	3413	3417	3413	13,721.00
13:50	3419	3419	3419	3419	0.00
13:53	3418	3418	3418	3418	3,315.00
13:59	3418	3418	3418	3418	0.00
14:05	3413	3413	3413	3413	1,433.00
14:08	3413	3413	3413	3413	0.00
14:14	3425	3425	3425	3425	9,076.00
14:23	3408	3408	3408	3408	1,704.00
14:29	3419	3419	3419	3419	0.00
14:32	3409	3407	3409	3407	5,553.00
14:35	3407	3407	3407	3407	0.00
14:38	3407	3407	3407	3407	0.00
14:41	3400	3400	3400	3400	2,414.00
14:47	3398	3398	3398	3398	4,621.00
14:53	3398	3398	3398	3398	2,276.00
14:56	3398	3398	3398	3398	0.00
15:05	3408	3403	3408	3403	8,212.00
15:11	3428	3428	3428	3428	0.00
15:17	3428	3428	3428	3428	0.00
15:20	3428	3428	3428	3428	0.00
15:23	3419	3417	3419	3417	1,948.00
15:26	3418	3418	3418	3418	717.00
15:32	3418	3418	3418	3418	0.00
15:35	3420	3420	3420	3420	4,753.00
15:38	3420	3420	3420	3420	0.00
15:44	3422	3422	3422	3422	0.00
15:47	3418	3418	3418	3418	854.00
15:53	3415	3405	3415	3405	5,862.00
15:56	3405	3405	3405	3405	0.00
16:02	3405	3405	3405	3405	0.00
16:05	3408	3405	3405	3408	9,232.00
16:11	3422	3414	3422	3414	8,676.00
16:17	3411	3411	3411	3411	7,742.00
16:20	3421	3421	3421	3421	17,960.00
16:23	3424	3420	3424	3421	9,893.00
16:26	3421	3421	3421	3421	478.00
16:32	3415	3415	3415	3415	1,946.00
16:38	3416	3406	3406	3416	32,501.00
16:44	3424	3424	3424	3424	17,804.00
16:47	3430	3430	3430	3430	4,493.00
16:53	3418	3418	3418	3418	854.00
16:56	3417	3417	3417	3417	2,801.00
17:02	3420	3420	3420	3420	2,086.00
17:05	3410	3410	3410	3410	750.00
17:23	3437	3437	3437	3437	593,363.00
17:26	3437	3437	3437	3437	0.00
09:44	3449	3449	3449	3449	0.00
09:47	3449	3449	3449	3449	0.00
09:53	3449	3449	3449	3449	0.00
09:56	3449	3449	3449	3449	0.00
10:02	3454	3437	3437	3454	21,723.00
10:05	3483	3483	3483	3483	6,617.00
10:11	3489	3480	3489	3480	42,835.00
10:17	3480	3480	3480	3480	591.00
10:23	3486	3482	3485	3486	10,698.00
10:26	3520	3508	3520	3508	4,466.00
10:32	3549	3515	3515	3549	80,242.00
10:35	3533	3522	3527	3522	22,374.00
10:38	3531	3530	3531	3530	1,235.00
10:44	3523	3521	3523	3521	7,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	3507	3507	3507	3507	0.00
09.01.2026 09:45	3600	3507	-99.99	-99.99	0.00
09.01.2026 10:15	3575	3507	3541	3552	45,691.00
09.01.2026 10:45	3588	3534	3552	3575	27,050.00
09.01.2026 11:15	3573	3531	3569	3531	83,553.00
09.01.2026 11:45	3537	3520	3531	3521	54,617.00
09.01.2026 12:15	3531	3492	3523	3492	112,172.00
09.01.2026 12:45	3492	3443	3492	3443	305,780.00
09.01.2026 13:15	3488	3433	3444	3472	295,253.00
09.01.2026 13:45	3520	3435	3490	3470	284,936.00
09.01.2026 14:15	3470	3470	3470	3470	4,892.00
09.01.2026 14:45	3470	3470	3470	3470	0.00
09.01.2026 15:15	3470	3470	3470	3470	0.00
09.01.2026 15:45	3470	3470	3470	3470	0.00
09.01.2026 16:15	3470	3470	3470	3470	0.00
09.01.2026 16:45	3470	3470	3470	3470	0.00
09.01.2026 17:15	3470	3470	3470	3470	0.00
09.01.2026 17:45	3470	3470	3470	3470	0.00
12.01.2026 09:15	3470	3470	3470	3470	0.00
12.01.2026 09:45	3470	3470	-99.99	-99.99	0.00
12.01.2026 10:15	3451	3417	3433	3417	11,062.00
12.01.2026 10:45	3429	3406	3409	3419	71,806.00
12.01.2026 11:15	3437	3412	3414	3422	68,635.00
12.01.2026 11:45	3456	3422	3423	3450	25,865.00
12.01.2026 12:15	3449	3428	3449	3428	54,305.00
12.01.2026 12:45	3436	3424	3428	3427	39,127.00
12.01.2026 13:15	3438	3420	3420	3435	136,176.00
12.01.2026 13:45	3433	3422	3433	3431	50,890.00
12.01.2026 14:15	3430	3422	3422	3424	44,502.00
12.01.2026 14:45	3418	3388	3418	3408	50,184.00
12.01.2026 15:15	3445	3408	3408	3444	51,654.00
12.01.2026 15:45	3445	3421	3445	3441	41,594.00
12.01.2026 16:15	3455	3430	3440	3430	49,673.00
12.01.2026 16:45	3442	3425	3435	3435	80,540.00
12.01.2026 17:15	3464	3398	3438	3438	215,118.00
12.01.2026 17:45	3470	3403	3438	3430	890,429.00
13.01.2026 09:15	3430	3430	3430	3430	0.00
13.01.2026 09:45	3430	3430	-99.99	-99.99	0.00
13.01.2026 10:15	3434	3418	3430	3420	24,148.00
13.01.2026 10:45	3458	3420	3420	3431	60,150.00
13.01.2026 11:15	3434	3408	3431	3412	35,376.00
13.01.2026 11:45	3422	3413	3413	3422	12,692.00
13.01.2026 12:15	3441	3422	3422	3422	61,965.00
13.01.2026 12:45	3422	3405	3422	3408	31,917.00
13.01.2026 13:15	3409	3390	3409	3390	64,464.00
13.01.2026 13:45	3417	3385	3390	3413	87,016.00
13.01.2026 14:15	3470	3412	3412	3451	129,899.00
13.01.2026 14:45	3474	3431	3442	3471	72,800.00
13.01.2026 15:15	3500	3457	3467	3496	106,633.00
13.01.2026 15:45	3535	3497	3506	3526	34,269.00
13.01.2026 16:15	3526	3500	3526	3516	51,233.00
13.01.2026 16:45	3524	3505	3511	3515	80,236.00
13.01.2026 17:15	3530	3485	3507	3486	113,263.00
13.01.2026 17:45	3570	3502	3514	3514	457,101.00
14.01.2026 09:15	3514	3514	3514	3514	0.00
14.01.2026 09:45	3514	3514	-99.99	-99.99	0.00
14.01.2026 10:15	3557	3539	3550	3557	6,072.00
14.01.2026 10:45	3557	3532	3557	3552	101,858.00
14.01.2026 11:15	3581	3559	3560	3581	71,641.00
14.01.2026 11:45	3573	3551	3572	3562	51,640.00
14.01.2026 12:15	3565	3540	3558	3540	62,019.00
14.01.2026 12:45	3539	3529	3539	3529	27,291.00
14.01.2026 13:15	3547	3514	3525	3535	80,898.00
14.01.2026 13:45	3545	3530	3534	3533	26,374.00
14.01.2026 14:15	3523	3493	3523	3497	49,218.00
14.01.2026 14:45	3500	3485	3496	3495	53,252.00
14.01.2026 15:15	3509	3489	3492	3493	47,722.00
14.01.2026 15:45	3495	3485	3493	3489	38,342.00
14.01.2026 16:15	3491	3480	3490	3481	266,856.00
14.01.2026 16:45	3488	3453	3481	3455	187,862.00
14.01.2026 17:15	3459	3453	3455	3456	137,378.00
14.01.2026 17:45	3459	3290	3436	3436	2,146,469.00
15.01.2026 09:15	3436	3436	3436	3436	0.00
15.01.2026 09:45	3436	3436	-99.99	-99.99	0.00
15.01.2026 10:15	3469	3450	3450	3460	14,718.00
15.01.2026 10:45	3447	3408	3447	3420	89,956.00
15.01.2026 11:15	3423	3388	3420	3388	134,075.00
15.01.2026 11:45	3400	3369	3383	3395	81,721.00
15.01.2026 12:15	3399	3374	3399	3382	30,289.00
15.01.2026 12:45	3394	3367	3382	3387	81,423.00
15.01.2026 13:15	3400	3387	3387	3400	25,258.00
15.01.2026 13:45	3417	3406	3406	3417	18,361.00
15.01.2026 14:15	3425	3413	3413	3425	23,194.00
15.01.2026 14:45	3425	3398	3425	3398	26,770.00
15.01.2026 15:15	3428	3394	3398	3428	38,348.00
15.01.2026 15:45	3422	3417	3419	3422	8,548.00
15.01.2026 16:15	3422	3405	3418	3410	28,927.00
15.01.2026 16:45	3428	3406	3410	3410	157,563.00
15.01.2026 17:15	3449	3410	3424	3425	75,886.00
15.01.2026 17:45	3480	3420	3437	3437	593,363.00
16.01.2026 09:15	3437	3437	3437	3437	0.00
16.01.2026 09:45	3450	3449	-99.99	-99.99	0.00
16.01.2026 10:15	3489	3437	3450	3480	165,980.00
16.01.2026 10:45	3549	3479	3480	3523	174,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,513.64	2,452.73	2,464.34	2,492.37	41,423.00
20.01.2025	2,500.11	2,432.43	2,492.37	2,464.34	57,378.00
21.01.2025	2,488.51	2,447.90	2,464.34	2,465.30	45,273.00
22.01.2025	2,513.64	2,423.73	2,465.30	2,451.77	56,118.00
23.01.2025	2,493.34	2,424.70	2,451.77	2,451.77	62,623.00
26.01.2025	2,454.67	2,379.26	2,451.77	2,427.60	23,764.00
27.01.2025	2,416.00	2,354.12	2,397.63	2,367.66	31,745.00
28.01.2025	2,411.16	2,296.12	2,367.66	2,354.12	36,705.00
29.01.2025	2,465.30	2,354.12	2,354.12	2,461.44	42,591.00
30.01.2025	2,508.81	2,399.56	2,461.44	2,406.33	68,401.00
02.02.2025	2,707.00	2,416.96	2,610.32	2,551.35	165,125.00
03.02.2025	2,792.08	2,546.51	2,561.98	2,728.27	162,064.00
04.02.2025	2,797.88	2,680.90	2,728.27	2,790.14	90,634.00
05.02.2025	2,969.96	2,771.77	2,790.14	2,948.70	136,098.00
06.02.2025	2,961.26	2,818.18	2,949.66	2,879.09	244,514.00
09.02.2025	2,879.09	2,823.01	2,879.09	2,860.72	23,642.00
10.02.2025	2,947.73	2,860.72	2,860.72	2,900.36	49,453.00
11.02.2025	2,952.56	2,890.69	2,900.36	2,890.69	87,083.00
12.02.2025	3,016.37	2,890.69	2,890.69	3,016.37	77,405.00
13.02.2025	3,074.38	2,982.53	3,016.37	3,027.97	66,651.00
16.02.2025	3,115.95	3,027.00	3,027.97	3,108.21	37,234.00
17.02.2025	3,172.02	3,085.98	3,113.05	3,172.02	68,180.00
18.02.2025	3,229.06	3,159.45	3,222.30	3,171.06	91,292.00
19.02.2025	3,213.59	3,113.05	3,171.06	3,132.38	62,383.00
20.02.2025	3,190.39	3,067.61	3,132.38	3,074.38	92,042.00
23.02.2025	3,136.25	3,035.71	3,074.38	3,132.38	29,815.00
24.02.2025	3,173.96	3,040.54	3,132.38	3,162.35	96,706.00
25.02.2025	3,227.13	3,129.48	3,162.35	3,223.26	146,237.00
26.02.2025	3,223.26	3,145.92	3,216.49	3,160.42	68,409.00
27.02.2025	3,202.96	3,127.55	3,165.26	3,160.42	79,433.00
02.03.2025	3,166.22	3,075.34	3,160.42	3,113.05	26,741.00
03.03.2025	3,195.23	3,107.25	3,113.05	3,165.26	81,634.00
04.03.2025	3,165.26	3,062.78	3,091.78	3,087.91	67,484.00
05.03.2025	3,112.08	3,062.78	3,087.91	3,072.44	38,287.00
06.03.2025	3,072.44	2,929.36	3,072.44	2,960.30	66,048.00
09.03.2025	3,027.00	2,881.02	2,960.30	3,005.74	31,785.00
10.03.2025	3,016.37	2,909.06	3,005.74	2,944.83	32,023.00
11.03.2025	2,944.83	2,805.61	2,944.83	2,860.72	78,135.00
12.03.2025	2,974.80	2,860.72	2,860.72	2,968.03	46,603.00
13.03.2025	3,042.47	2,944.83	2,968.03	2,975.77	38,564.00
16.03.2025	3,042.47	2,975.77	2,975.77	3,038.61	19,390.00
17.03.2025	3,042.47	2,982.53	3,038.61	3,021.20	60,175.00
18.03.2025	3,042.47	2,878.12	3,042.47	2,889.72	81,917.00
19.03.2025	2,933.23	2,848.15	2,889.72	2,933.23	67,267.00
20.03.2025	2,958.36	2,833.65	2,936.13	2,858.78	73,707.00
23.03.2025	2,881.99	2,708.93	2,881.02	2,856.85	65,798.00
24.03.2025	2,855.88	2,759.21	2,855.88	2,785.31	48,150.00
25.03.2025	2,864.58	2,771.77	2,864.58	2,861.68	44,342.00
26.03.2025	2,884.89	2,844.28	2,861.68	2,866.52	48,784.00
27.03.2025	2,996.07	2,866.52	2,885.85	2,987.37	61,848.00
30.03.2025	3,003.80	2,935.16	2,987.37	2,991.23	46,901.00
31.03.2025	3,008.01	2,910.34	2,910.34	2,963.61	83,785.00
01.04.2025	3,160.92	2,963.61	2,963.61	3,160.92	207,632.00
02.04.2025	3,269.44	3,155.99	3,160.92	3,235.90	72,993.00
03.04.2025	3,255.63	3,168.81	3,235.90	3,193.48	100,470.00
06.04.2025	3,091.86	3,011.95	3,011.95	3,046.48	57,848.00
07.04.2025	3,129.35	2,892.58	3,046.48	3,041.55	115,282.00
08.04.2025	3,186.57	3,041.55	3,041.55	3,159.93	49,666.00
09.04.2025	3,184.60	3,049.44	3,156.97	3,072.13	67,821.00
10.04.2025	3,221.10	3,132.31	3,156.97	3,132.31	99,338.00
14.04.2025	3,323.70	3,156.97	3,156.97	3,286.21	61,464.00
15.04.2025	3,478.59	3,305.94	3,324.69	3,394.73	88,160.00
16.04.2025	3,438.14	3,328.64	3,394.73	3,347.38	50,298.00
17.04.2025	3,550.61	3,349.35	3,379.94	3,472.67	102,026.00
20.04.2025	3,571.33	3,482.54	3,488.46	3,502.27	81,072.00
21.04.2025	3,533.84	3,433.21	3,502.27	3,479.58	95,795.00
22.04.2025	3,635.45	3,479.58	3,479.58	3,548.64	184,696.00
23.04.2025	3,594.02	3,482.54	3,548.64	3,556.53	149,840.00
24.04.2025	3,591.06	3,532.85	3,556.53	3,556.53	136,263.00
27.04.2025	3,599.94	3,472.67	3,556.53	3,502.27	68,301.00
28.04.2025	3,545.68	3,378.95	3,502.27	3,378.95	126,533.00
29.04.2025	3,434.20	3,334.55	3,378.95	3,385.86	98,332.00
04.05.2025	3,517.07	3,385.86	3,385.86	3,429.26	76,678.00
05.05.2025	3,507.20	3,362.18	3,429.26	3,470.70	108,134.00
06.05.2025	3,518.05	3,380.92	3,470.70	3,380.92	529,383.00
07.05.2025	3,508.19	3,360.21	3,380.92	3,450.97	149,900.00
08.05.2025	3,519.04	3,380.92	3,450.97	3,449.98	136,399.00
11.05.2025	3,472.67	3,364.15	3,449.98	3,400.65	25,859.00
12.05.2025	3,452.94	3,316.80	3,452.94	3,317.78	78,887.00
13.05.2025	3,383.88	3,282.27	3,383.88	3,320.74	116,185.00
14.05.2025	3,550.61	3,349.35	3,393.75	3,512.13	374,931.00
15.05.2025	3,550.61	3,487.47	3,512.13	3,490.43	259,872.00
18.05.2025	3,721.28	3,490.43	3,490.43	3,595.99	115,491.00
19.05.2025	3,623.62	3,494.38	3,608.82	3,597.96	170,143.00
20.05.2025	3,603.88	3,518.05	3,583.17	3,518.05	86,280.00
21.05.2025	3,526.93	3,418.41	3,526.93	3,426.30	108,000.00
22.05.2025	3,444.06	3,337.51	3,426.30	3,361.19	89,628.00
25.05.2025	3,501.28	3,230.97	3,361.19	3,475.63	69,792.00
26.05.2025	3,546.66	3,430.25	3,475.63	3,462.81	189,498.00
27.05.2025	3,500.30	3,361.19	3,462.81	3,385.86	83,308.00
28.05.2025	3,640.39	3,387.83	3,387.83	3,557.52	102,872.00
29.05.2025	3,650.25	3,526.93	3,600.92	3,551.60	990,360.00
03.06.2025	3,612.76	3,508.19	3,551.60	3,595.99	126,860.00
04.06.2025	3,648.28	3,493.39	3,595.99	3,610.79	91,295.00
05.06.2025	3,630.52	3,534.83	3,610.79	3,595.01	85,697.00
08.06.2025	3,595.99	3,508.19	3,595.01	3,533.84	25,188.00
09.06.2025	3,583.17	3,509.17	3,533.84	3,535.81	46,298.00
10.06.2025	3,583.17	3,468.73	3,535.81	3,497.34	47,166.00
11.06.2025	3,559.49	3,477.61	3,497.34	3,527.92	55,618.00
12.06.2025	3,517.07	3,410.52	3,457.87	3,432.22	134,996.00
15.06.2025	3,490.43	3,374.02	3,374.02	3,376.98	48,655.00
16.06.2025	3,567.38	3,376.98	3,376.98	3,551.60	134,555.00
17.06.2025	3,662.09	3,506.22	3,551.60	3,650.25	134,574.00
18.06.2025	3,809.09	3,604.87	3,631.51	3,798.24	144,840.00
19.06.2025	3,893.93	3,763.71	3,798.24	3,806.13	136,282.00
22.06.2025	3,945.23	3,768.64	3,806.13	3,830.79	111,704.00
23.06.2025	3,909.72	3,748.91	3,830.79	3,779.49	102,140.00
24.06.2025	3,784.42	3,584.15	3,745.95	3,709.45	165,834.00
25.06.2025	3,875.19	3,678.86	3,679.85	3,846.58	137,824.00
26.06.2025	3,946.22	3,768.64	3,941.29	3,806.13	133,845.00
29.06.2025	3,946.22	3,806.13	3,806.13	3,946.22	54,698.00
30.06.2025	4,084.34	3,880.12	3,946.22	4,084.34	116,726.00
01.07.2025	4,323.08	3,998.51	4,089.27	4,038.95	284,181.00
02.07.2025	4,272.77	4,021.20	4,036.98	4,272.77	117,040.00
03.07.2025	4,411.87	4,271.78	4,289.54	4,369.45	131,934.00
06.07.2025	4,394.11	4,321.11	4,351.69	4,321.11	52,939.00
07.07.2025	4,332.95	4,194.83	4,321.11	4,284.61	116,967.00
08.07.2025	4,284.61	4,202.72	4,284.61	4,270.80	111,236.00
09.07.2025	4,332.95	4,227.39	4,270.80	4,270.80	109,540.00
10.07.2025	4,269.81	4,196.80	4,269.81	4,252.05	102,587.00
13.07.2025	4,252.05	4,161.29	4,252.05	4,192.86	43,201.00
14.07.2025	4,192.86	4,094.20	4,192.86	4,175.10	114,176.00
15.07.2025	4,242.18	4,168.19	4,175.10	4,202.72	122,296.00
16.07.2025	4,242.18	4,166.22	4,202.72	4,202.72	69,275.00
17.07.2025	4,202.72	4,113.93	4,185.95	4,115.91	145,967.00
20.07.2025	4,128.73	4,069.54	4,115.91	4,102.09	46,297.00
21.07.2025	4,314.20	4,097.16	4,102.09	4,242.18	246,043.00
22.07.2025	4,243.17	4,212.59	4,242.18	4,220.48	269,578.00
23.07.2025	4,234.29	4,174.11	4,220.48	4,202.72	81,171.00
24.07.2025	4,232.32	4,102.09	4,202.72	4,102.09	161,205.00
27.07.2025	4,094.20	3,929.45	4,066.58	3,978.77	92,707.00
28.07.2025	4,115.91	3,929.45	3,974.83	3,944.25	112,983.00
29.07.2025	4,032.05	3,909.72	3,929.45	4,028.10	75,405.00
30.07.2025	4,035.01	3,936.35	4,028.10	3,965.95	56,400.00
31.07.2025	4,073.48	3,965.95	3,965.95	4,005.41	101,513.00
04.08.2025	4,005.41	3,853.48	4,005.41	3,968.91	106,419.00
05.08.2025	3,992.59	3,812.05	3,945.23	3,846.58	110,202.00
06.08.2025	3,959.04	3,798.24	3,846.58	3,937.34	82,576.00
07.08.2025	3,996.53	3,855.46	3,937.34	3,877.16	1,273,390.00
10.08.2025	3,936.35	3,800.21	3,800.21	3,849.54	23,617.00
11.08.2025	3,917.61	3,801.20	3,917.61	3,827.83	64,999.00
12.08.2025	3,866.31	3,770.61	3,816.98	3,817.97	57,743.00
13.08.2025	3,906.76	3,817.97	3,817.97	3,849.54	58,048.00
14.08.2025	3,989.63	3,811.06	3,838.68	3,969.90	81,671.00
17.08.2025	4,043.89	3,925.50	3,925.50	4,010.34	23,863.00
18.08.2025	4,044.87	3,972.86	4,042.90	4,002.45	63,572.00
19.08.2025	4,055.73	3,973.84	4,002.45	4,002.45	120,142.00
20.08.2025	4,091.24	3,936.35	3,957.07	4,055.73	52,338.00
21.08.2025	4,133.66	4,055.73	4,055.73	4,099.13	33,342.00
24.08.2025	4,290.53	4,099.13	4,099.13	4,284.61	43,483.00
25.08.2025	4,323.08	4,229.36	4,284.61	4,248.10	55,726.00
26.08.2025	4,274.74	4,185.95	4,248.10	4,227.39	174,380.00
27.08.2025	4,291.51	4,130.70	4,227.39	4,158.33	112,183.00
28.08.2025	4,212.59	4,103.08	4,142.54	4,114.92	83,641.00
31.08.2025	4,241.20	4,114.92	4,114.92	4,203.71	15,083.00
01.09.2025	4,235.28	4,103.08	4,203.71	4,110.97	53,676.00
02.09.2025	4,154.38	4,025.14	4,148.46	4,028.10	84,825.00
03.09.2025	4,137.61	4,028.10	4,028.10	4,117.88	34,250.00
04.09.2025	4,233.31	4,164.25	4,164.25	4,192.86	70,857.00
07.09.2025	4,274.74	4,109.99	4,231.33	4,124.78	33,826.00
08.09.2025	4,173.13	4,073.48	4,122.81	4,109.00	69,200.00
09.09.2025	4,225.00	4,105.00	4,109.00	4,150.00	128,635.00
10.09.2025	4,184.00	4,128.00	4,150.00	4,155.00	62,409.00
11.09.2025	4,195.00	4,096.00	4,155.00	4,161.00	65,564.00
14.09.2025	4,182.00	4,059.00	4,161.00	4,095.00	17,785.00
15.09.2025	4,188.00	3,975.00	4,095.00	4,031.00	46,299.00
16.09.2025	4,059.00	3,885.00	4,000.00	3,899.00	169,152.00
17.09.2025	4,025.00	3,880.00	3,930.00	3,948.00	117,823.00
18.09.2025	4,133.00	4,000.00	4,032.00	4,102.00	120,248.00
21.09.2025	4,477.00	4,102.00	4,102.00	4,430.00	153,408.00
25.09.2025	4,515.00	4,369.00	4,430.00	4,386.00	182,425.00
28.09.2025	4,499.00	4,320.00	4,386.00	4,320.00	61,276.00
29.09.2025	4,468.00	4,342.00	4,342.00	4,409.00	293,870.00
30.09.2025	4,635.00	4,470.00	4,470.00	4,550.00	285,721.00
05.10.2025	4,668.00	4,537.00	4,590.00	4,573.00	85,764.00
08.10.2025	4,608.00	4,511.00	4,596.00	4,592.00	112,233.00
09.10.2025	4,715.00	4,596.00	4,600.00	4,665.00	170,873.00
12.10.2025	4,669.00	4,459.00	4,665.00	4,461.00	95,664.00
15.10.2025	4,567.00	4,268.00	4,567.00	4,268.00	170,620.00
16.10.2025	4,397.00	4,204.00	4,290.00	4,283.00	155,747.00
19.10.2025	4,350.00	4,110.00	4,350.00	4,250.00	85,927.00
20.10.2025	4,377.00	4,187.00	4,250.00	4,201.00	111,419.00
21.10.2025	4,220.00	4,025.00	4,201.00	4,057.00	115,142.00
22.10.2025	4,114.00	4,042.00	4,057.00	4,060.00	198,145.00
23.10.2025	4,215.00	4,107.00	4,120.00	4,170.00	117,130.00
26.10.2025	4,320.00	4,170.00	4,170.00	4,260.00	67,901.00
27.10.2025	4,282.00	4,183.00	4,270.00	4,183.00	94,010.00
28.10.2025	4,199.00	4,050.00	4,199.00	4,053.00	121,992.00
29.10.2025	4,149.00	4,053.00	4,053.00	4,090.00	84,547.00
30.10.2025	4,112.00	4,020.00	4,090.00	4,039.00	93,006.00
02.11.2025	4,200.00	4,015.00	4,039.00	4,103.00	49,347.00
03.11.2025	4,145.00	4,060.00	4,138.00	4,060.00	95,024.00
04.11.2025	4,216.00	4,054.00	4,067.00	4,200.00	140,030.00
05.11.2025	4,229.00	4,118.00	4,200.00	4,118.00	72,363.00
06.11.2025	4,186.00	4,000.00	4,118.00	4,087.00	843,168.00
09.11.2025	4,150.00	4,043.00	4,087.00	4,067.00	27,621.00
10.11.2025	4,226.00	4,065.00	4,067.00	4,170.00	184,185.00
11.11.2025	4,312.00	4,178.00	4,200.00	4,298.00	80,867.00
12.11.2025	4,375.00	4,216.00	4,298.00	4,259.00	68,597.00
13.11.2025	4,250.00	4,180.00	4,200.00	4,250.00	60,843.00
16.11.2025	4,301.00	4,190.00	4,300.00	4,293.00	32,749.00
17.11.2025	4,350.00	4,183.00	4,349.00	4,204.00	76,289.00
18.11.2025	4,259.00	4,057.00	4,259.00	4,142.00	57,070.00
19.11.2025	4,284.00	4,097.00	4,142.00	4,152.00	99,659.00
20.11.2025	4,256.00	3,962.00	4,152.00	3,972.00	94,028.00
23.11.2025	3,963.00	3,612.00	3,952.00	3,618.00	116,166.00
24.11.2025	3,800.00	3,623.00	3,640.00	3,780.00	434,403.00
25.11.2025	3,814.00	3,702.00	3,780.00	3,716.00	78,841.00
26.11.2025	3,767.00	3,630.00	3,716.00	3,741.00	86,984.00
27.11.2025	3,774.00	3,654.00	3,741.00	3,747.00	44,521.00
30.11.2025	3,747.00	3,538.00	3,747.00	3,545.00	134,028.00
01.12.2025	3,631.00	3,545.00	3,545.00	3,594.00	151,511.00
02.12.2025	3,900.00	3,556.00	3,566.00	3,880.00	174,088.00
03.12.2025	3,890.00	3,723.00	3,882.00	3,770.00	81,836.00
04.12.2025	3,848.00	3,727.00	3,848.00	3,785.00	85,764.00
07.12.2025	3,789.00	3,722.00	3,785.00	3,787.00	38,554.00
08.12.2025	3,800.00	3,712.00	3,800.00	3,720.00	62,318.00
09.12.2025	3,920.00	3,692.00	3,720.00	3,840.00	225,084.00
10.12.2025	3,890.00	3,735.00	3,890.00	3,793.00	81,783.00
11.12.2025	3,811.00	3,708.00	3,793.00	3,805.00	116,221.00
14.12.2025	3,805.00	3,730.00	3,805.00	3,790.00	26,419.00
15.12.2025	3,805.00	3,634.00	3,790.00	3,641.00	89,599.00
16.12.2025	3,800.00	3,642.00	3,676.00	3,715.00	110,310.00
17.12.2025	3,789.00	3,681.00	3,789.00	3,689.00	140,059.00
18.12.2025	3,850.00	3,702.00	3,748.00	3,753.00	117,175.00
21.12.2025	3,791.00	3,732.00	3,753.00	3,759.00	19,281.00
22.12.2025	3,784.00	3,720.00	3,784.00	3,758.00	42,095.00
23.12.2025	3,781.00	3,706.00	3,758.00	3,764.00	64,985.00
24.12.2025	3,838.00	3,697.00	3,764.00	3,817.00	99,972.00
25.12.2025	3,915.00	3,648.00	3,849.00	3,690.00	71,117.00
28.12.2025	3,900.00	3,670.00	3,670.00	3,891.00	39,543.00
29.12.2025	3,904.00	3,763.00	3,890.00	3,801.00	76,094.00
30.12.2025	3,901.00	3,600.00	3,801.00	3,718.00	136,378.00
31.12.2025	3,787.00	3,614.00	3,718.00	3,787.00	117,346.00
01.01.2026	3,880.00	3,764.00	3,787.00	3,820.00	56,260.00
05.01.2026	3,856.00	3,710.00	3,820.00	3,758.00	98,047.00
06.01.2026	3,776.00	3,677.00	3,721.00	3,724.00	69,792.00
07.01.2026	3,724.00	3,609.00	3,724.00	3,621.00	116,822.00
08.01.2026	3,600.00	3,460.00	3,600.00	3,507.00	158,865.00
09.01.2026	3,588.00	3,433.00	3,541.00	3,470.00	81,340.00
12.01.2026	3,470.00	3,388.00	3,470.00	3,430.00	106,158.00
13.01.2026	3,535.00	3,385.00	3,430.00	3,514.00	82,733.00
14.01.2026	3,581.00	3,436.00	3,549.00	3,436.00	113,338.00
15.01.2026	3,469.00	3,367.00	3,436.00	3,437.00	79,335.00
16.01.2026	3,520.00	3,437.00	-99.99	3,508.00	4,466.00

צרו איתנו קשר *5988