גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3194	3194	3194	3194	0.00
09:44	3194	3194	3194	3194	0.00
09:47	3194	3194	3194	3194	0.00
09:50	3190	3190	3190	3190	0.00
09:53	3190	3190	3190	3190	0.00
09:56	3180	3180	3180	3180	0.00
09:59	3180	3180	3180	3180	0.00
10:02	3180	3180	3180	3180	0.00
10:05	3180	3180	3180	3180	0.00
10:08	3163	3163	3163	3163	1,613.00
10:11	3163	3163	3163	3163	0.00
10:14	3190	3175	3175	3190	4,137.00
10:17	3190	3190	3190	3190	0.00
10:20	3190	3190	3190	3190	0.00
10:23	3190	3190	3190	3190	0.00
10:26	3178	3178	3178	3178	985.00
10:29	3178	3178	3178	3178	0.00
10:32	3164	3164	3164	3164	506.00
10:38	3158	3158	3158	3158	505.00
10:41	3158	3158	3158	3158	505.00
10:44	3136	3136	3136	3136	501.00
10:47	3136	3127	3127	3136	2,221.00
10:50	3136	3136	3136	3136	439.00
10:53	3135	3134	3135	3134	2,664.00
10:56	3140	3140	3140	3140	942.00
10:59	3140	3121	3140	3122	110,235.00
11:02	3110	3110	3110	3110	497.00
11:05	3110	3110	3110	3110	0.00
11:08	3110	3110	3110	3110	0.00
11:11	3113	3111	3113	3111	1,524.00
11:17	3110	3110	3110	3110	497.00
11:20	3100	3084	3100	3084	3,767.00
11:23	3101	3101	3101	3101	3,132.00
11:26	3128	3113	3113	3128	8,668.00
11:29	3142	3099	3106	3142	29,205.00
11:32	3143	3143	3143	3143	1,665.00
11:35	3140	3140	3140	3140	502.00
11:38	3117	3116	3117	3116	5,952.00
11:41	3111	3097	3108	3111	40,459.00
11:44	3107	3107	3107	3107	1,988.00
11:47	3105	3105	3105	3105	4,191.00
11:50	3105	3105	3105	3105	0.00
11:53	3105	3103	3103	3104	5,773.00
11:56	3099	3092	3099	3092	1,702.00
11:59	3101	3092	3094	3101	18,091.00
12:02	3101	3095	3101	3095	7,564.00
12:05	3096	3096	3096	3096	804.00
12:08	3098	3090	3098	3090	8,325.00
12:11	3080	3071	3080	3071	4,769.00
12:17	3077	3077	3077	3077	2,061.00
12:20	3085	3067	3067	3085	20,297.00
12:23	3091	3091	3091	3091	958.00
12:26	3091	3091	3091	3091	0.00
12:29	3091	3091	3091	3091	0.00
12:32	3077	3077	3077	3077	769.00
12:35	3077	3077	3077	3077	0.00
12:38	3085	3085	3085	3085	15,425.00
12:41	3085	3085	3085	3085	0.00
12:47	3095	3092	3092	3092	8,443.00
12:50	3092	3092	3092	3092	0.00
12:53	3088	3088	3088	3088	92.00
12:56	3088	3088	3088	3088	1,296.00
13:02	3088	3088	3088	3088	0.00
13:05	3088	3088	3088	3088	0.00
13:08	3096	3096	3096	3096	650.00
13:11	3098	3098	3098	3098	2,292.00
13:17	3098	3098	3098	3098	0.00
13:20	3101	3101	3101	3101	2,480.00
13:23	3103	3100	3103	3100	16,689.00
13:26	3111	3110	3111	3111	7,496.00
13:29	3111	3111	3111	3111	0.00
13:32	3111	3111	3111	3111	0.00
13:35	3109	3109	3109	3109	1,647.00
13:38	3109	3109	3109	3109	0.00
13:41	3109	3109	3109	3109	0.00
13:44	3092	3092	3092	3092	11,935.00
13:47	3092	3092	3092	3092	0.00
13:50	3092	3091	3092	3091	4,946.00
13:53	3091	3091	3091	3091	0.00
13:56	3091	3091	3091	3091	0.00
13:59	3099	3098	3098	3099	7,807.00
14:02	3099	3099	3099	3099	0.00
14:05	3099	3099	3099	3099	0.00
14:08	3092	3092	3092	3092	834.00
14:11	3092	3092	3092	3092	0.00
14:14	3092	3092	3092	3092	0.00
14:17	3092	3092	3092	3092	1,298.00
14:20	3092	3092	3092	3092	0.00
14:23	3098	3097	3097	3098	5,173.00
14:26	3099	3099	3099	3099	7,158.00
14:29	3099	3099	3099	3099	1,673.00
14:32	3099	3091	3099	3091	51,150.00
14:35	3091	3091	3091	3091	6,243.00
14:38	3091	3091	3091	3091	0.00
14:41	3091	3091	3091	3091	0.00
14:44	3093	3090	3091	3093	11,837.00
14:47	3093	3093	3093	3093	0.00
14:50	3088	3088	3088	3088	7,596.00
14:53	3088	3088	3088	3088	0.00
14:56	3091	3090	3090	3090	3,832.00
14:59	3098	3094	3094	3098	9,261.00
15:02	3098	3098	3098	3098	0.00
15:05	3098	3098	3098	3098	0.00
15:08	3098	3098	3098	3098	0.00
15:11	3096	3096	3096	3096	6,749.00
15:14	3090	3090	3090	3090	2,873.00
15:17	3106	3096	3096	3106	4,746.00
15:20	3100	3100	3100	3100	961.00
15:23	3100	3100	3100	3100	0.00
15:26	3100	3100	3100	3100	0.00
15:29	3086	3086	3086	3086	277.00
15:32	3085	3085	3085	3085	17,430.00
15:35	3085	3085	3085	3085	0.00
15:38	3085	3085	3085	3085	0.00
15:41	3093	3085	3093	3085	18,732.00
15:50	3071	3071	3071	3071	0.00
15:53	3071	3071	3071	3071	982.00
15:56	3071	3071	3071	3071	0.00
15:59	3077	3076	3077	3076	1,815.00
16:02	3064	3063	3064	3063	2,512.00
16:05	3063	3063	3063	3063	888.00
16:08	3086	3073	3085	3073	17,614.00
16:11	3075	3075	3075	3075	615.00
16:14	3091	3076	3076	3091	15,759.00
16:17	3091	3091	3091	3091	0.00
16:20	3081	3079	3081	3079	3,326.00
16:23	3072	3070	3072	3070	4,759.00
16:26	3072	3066	3066	3072	4,110.00
16:29	3075	3072	3072	3075	12,727.00
16:32	3066	3066	3066	3066	9,198.00
16:35	3065	3052	3064	3065	14,937.00
16:38	3065	3065	3065	3065	0.00
16:41	3069	3064	3065	3064	12,843.00
16:44	3075	3065	3075	3065	7,279.00
16:47	3078	3069	3072	3078	9,192.00
16:50	3078	3078	3078	3078	0.00
16:53	3075	3069	3075	3069	1,167.00
16:56	3067	3067	3067	3067	3,649.00
16:59	3075	3075	3075	3075	28,874.00
17:02	3085	3072	3085	3072	1,013.00
17:05	3072	3071	3072	3072	4,208.00
17:08	3069	3066	3069	3066	7,729.00
17:11	3066	3065	3066	3065	10,697.00
17:14	3065	3065	3065	3065	0.00
17:17	3065	3065	3065	3065	0.00
17:20	3065	3065	3065	3065	0.00
17:23	3052	3052	3052	3052	517,039.00
17:26	3052	3052	3052	3052	0.00
17:29	3052	3052	3052	3052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	3372	3372	3372	3372	0.00
14.04.2026 09:45	3372	3372	-99.99	-99.99	0.00
14.04.2026 10:15	3372	3364	3364	3365	2,893.00
14.04.2026 10:45	3368	3349	3365	3349	32,971.00
14.04.2026 11:15	3357	3320	3357	3333	119,216.00
14.04.2026 11:45	3357	3333	3333	3355	69,738.00
14.04.2026 12:15	3352	3315	3352	3315	30,550.00
14.04.2026 12:45	3318	3303	3308	3315	26,505.00
14.04.2026 13:15	3322	3290	3307	3290	71,407.00
14.04.2026 13:45	3308	3290	3290	3308	49,212.00
14.04.2026 14:15	3314	3302	3302	3306	36,664.00
14.04.2026 14:45	3311	3285	3306	3298	46,330.00
14.04.2026 15:15	3312	3296	3304	3296	42,432.00
14.04.2026 15:45	3305	3295	3296	3298	37,956.00
14.04.2026 16:15	3301	3288	3301	3291	54,838.00
14.04.2026 16:45	3305	3290	3294	3303	38,525.00
14.04.2026 17:15	3308	3257	3302	3257	119,330.00
14.04.2026 17:45	3213	3165	3200	3212	775,150.00
15.04.2026 09:15	3212	3212	3212	3212	0.00
15.04.2026 09:45	3212	3212	-99.99	-99.99	0.00
15.04.2026 10:15	3212	3200	3212	3200	13,422.00
15.04.2026 10:45	3224	3196	3202	3224	54,105.00
15.04.2026 11:15	3235	3226	3229	3227	15,699.00
15.04.2026 11:45	3226	3209	3226	3212	15,995.00
15.04.2026 12:15	3239	3211	3212	3238	30,121.00
15.04.2026 12:45	3259	3208	3239	3208	49,918.00
15.04.2026 13:15	3232	3206	3216	3222	27,847.00
15.04.2026 13:45	3229	3222	3223	3224	14,537.00
15.04.2026 14:15	3251	3222	3222	3237	75,045.00
15.04.2026 14:45	3250	3222	3250	3222	50,154.00
15.04.2026 15:15	3240	3222	3229	3240	40,186.00
15.04.2026 15:45	3235	3222	3234	3222	91,420.00
15.04.2026 16:15	3237	3222	3222	3233	45,752.00
15.04.2026 16:45	3250	3222	3232	3232	109,510.00
15.04.2026 17:15	3238	3222	3235	3222	58,835.00
15.04.2026 17:45	3300	3220	3222	3222	476,856.00
16.04.2026 09:15	3222	3222	3222	3222	0.00
16.04.2026 09:45	3232	3232	-99.99	-99.99	0.00
16.04.2026 10:15	3232	3200	3231	3232	35,411.00
16.04.2026 10:45	3262	3224	3262	3234	61,164.00
16.04.2026 11:15	3235	3195	3223	3198	47,400.00
16.04.2026 11:45	3199	3135	3199	3163	172,898.00
16.04.2026 12:15	3169	3120	3163	3125	144,704.00
16.04.2026 12:45	3118	3082	3118	3094	148,843.00
16.04.2026 13:15	3141	3075	3075	3127	127,010.00
16.04.2026 13:45	3165	3114	3114	3142	91,394.00
16.04.2026 14:15	3161	3141	3146	3142	84,108.00
16.04.2026 14:45	3165	3138	3140	3165	31,431.00
16.04.2026 15:15	3179	3160	3160	3179	97,337.00
16.04.2026 15:45	3179	3161	3179	3169	104,875.00
16.04.2026 16:15	3185	3160	3175	3167	185,069.00
16.04.2026 16:45	3169	3160	3166	3164	77,918.00
16.04.2026 17:15	3164	3132	3164	3146	181,030.00
16.04.2026 17:45	3131	3030	3131	3127	762,241.00
17.04.2026 09:15	3127	3127	3127	3127	0.00
17.04.2026 09:45	3199	3127	-99.99	-99.99	0.00
17.04.2026 10:15	3200	3169	3187	3200	43,081.00
17.04.2026 10:45	3218	3197	3207	3197	58,990.00
17.04.2026 11:15	3260	3201	3201	3246	89,153.00
17.04.2026 11:45	3282	3248	3248	3282	80,295.00
17.04.2026 12:15	3290	3256	3288	3286	152,681.00
17.04.2026 12:45	3286	3223	3286	3241	87,654.00
17.04.2026 13:15	3258	3180	3246	3200	77,752.00
17.04.2026 13:45	3350	3181	3189	3194	617,749.00
17.04.2026 14:15	3194	3194	3194	3194	0.00
17.04.2026 14:45	3194	3194	3194	3194	0.00
17.04.2026 15:15	3194	3194	3194	3194	0.00
17.04.2026 15:45	3194	3194	3194	3194	0.00
17.04.2026 16:15	3194	3194	3194	3194	0.00
17.04.2026 16:45	3194	3194	3194	3194	0.00
17.04.2026 17:15	3194	3194	3194	3194	0.00
17.04.2026 17:45	3194	3194	3194	3194	0.00
20.04.2026 09:15	3194	3194	3194	3194	0.00
20.04.2026 09:45	3194	3194	-99.99	-99.99	0.00
20.04.2026 10:15	3194	3163	3180	3175	4,630.00
20.04.2026 10:45	3223	3137	3190	3140	48,335.00
20.04.2026 11:15	3141	3100	3130	3101	149,902.00
20.04.2026 11:45	3143	3084	3110	3097	135,288.00
20.04.2026 12:15	3107	3071	3107	3079	69,422.00
20.04.2026 12:45	3091	3067	3077	3085	91,018.00
20.04.2026 13:15	3098	3088	3091	3098	19,050.00
20.04.2026 13:45	3111	3098	3098	3100	58,195.00
20.04.2026 14:15	3099	3091	3092	3095	32,515.00
20.04.2026 14:45	3099	3091	3092	3091	83,871.00
20.04.2026 15:15	3098	3088	3093	3096	41,728.00
20.04.2026 15:45	3106	3058	3090	3058	149,042.00
20.04.2026 16:15	3086	3057	3058	3076	94,855.00
20.04.2026 16:45	3091	3052	3091	3075	103,522.00
20.04.2026 17:15	3111	3065	3071	3065	94,315.00
20.04.2026 17:45	3090	3020	3052	3052	517,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	3,268.81	3,128.65	3,128.65	3,190.75	184,696.00
23.04.2025	3,231.55	3,131.32	3,190.75	3,197.85	149,840.00
24.04.2025	3,228.89	3,176.56	3,197.85	3,197.85	136,263.00
27.04.2025	3,236.88	3,122.45	3,197.85	3,149.06	68,301.00
28.04.2025	3,188.09	3,038.17	3,149.06	3,038.17	126,533.00
29.04.2025	3,087.85	2,998.26	3,038.17	3,044.38	98,332.00
04.05.2025	3,162.36	3,044.38	3,044.38	3,083.41	76,678.00
05.05.2025	3,153.49	3,023.09	3,083.41	3,120.67	108,134.00
06.05.2025	3,163.25	3,039.95	3,120.67	3,039.95	529,383.00
07.05.2025	3,154.38	3,021.32	3,039.95	3,102.93	149,900.00
08.05.2025	3,164.14	3,039.95	3,102.93	3,102.04	136,399.00
11.05.2025	3,122.45	3,024.87	3,102.04	3,057.69	25,859.00
12.05.2025	3,104.70	2,982.29	3,104.70	2,983.18	78,887.00
13.05.2025	3,042.61	2,951.24	3,042.61	2,985.84	116,185.00
14.05.2025	3,192.52	3,011.56	3,051.48	3,157.93	374,931.00
15.05.2025	3,192.52	3,135.75	3,157.93	3,138.41	259,872.00
18.05.2025	3,345.98	3,138.41	3,138.41	3,233.33	115,491.00
19.05.2025	3,258.17	3,141.96	3,244.86	3,235.10	170,143.00
20.05.2025	3,240.42	3,163.25	3,221.80	3,163.25	86,280.00
21.05.2025	3,171.23	3,073.66	3,171.23	3,080.75	108,000.00
22.05.2025	3,096.72	3,000.92	3,080.75	3,022.21	89,628.00
25.05.2025	3,148.17	2,905.12	3,022.21	3,125.11	69,792.00
26.05.2025	3,188.97	3,084.30	3,125.11	3,113.57	189,498.00
27.05.2025	3,147.28	3,022.21	3,113.57	3,044.38	83,308.00
28.05.2025	3,273.25	3,046.16	3,046.16	3,198.73	102,872.00
29.05.2025	3,282.12	3,171.23	3,237.76	3,193.41	990,360.00
03.06.2025	3,248.41	3,154.38	3,193.41	3,233.33	126,860.00
04.06.2025	3,280.34	3,141.07	3,233.33	3,246.63	91,295.00
05.06.2025	3,264.37	3,178.33	3,246.63	3,232.44	85,697.00
08.06.2025	3,233.33	3,154.38	3,232.44	3,177.44	25,188.00
09.06.2025	3,221.80	3,155.27	3,177.44	3,179.22	46,298.00
10.06.2025	3,221.80	3,118.90	3,179.22	3,144.62	47,166.00
11.06.2025	3,200.51	3,126.88	3,144.62	3,172.12	55,618.00
12.06.2025	3,162.36	3,066.56	3,109.14	3,086.08	134,996.00
15.06.2025	3,138.41	3,033.74	3,033.74	3,036.40	48,655.00
16.06.2025	3,207.60	3,036.40	3,036.40	3,193.41	134,555.00
17.06.2025	3,292.76	3,152.61	3,193.41	3,282.12	134,574.00
18.06.2025	3,424.93	3,241.31	3,265.26	3,415.17	144,840.00
19.06.2025	3,501.22	3,384.13	3,415.17	3,422.27	136,282.00
22.06.2025	3,547.35	3,388.56	3,422.27	3,444.45	111,704.00
23.06.2025	3,515.41	3,370.82	3,444.45	3,398.32	102,140.00
24.06.2025	3,402.76	3,222.68	3,368.16	3,335.34	165,834.00
25.06.2025	3,484.37	3,307.84	3,308.73	3,458.64	137,824.00
26.06.2025	3,548.23	3,388.56	3,543.80	3,422.27	133,845.00
29.06.2025	3,548.23	3,422.27	3,422.27	3,548.23	54,698.00
30.06.2025	3,672.42	3,488.80	3,548.23	3,672.42	116,726.00
01.07.2025	3,887.09	3,595.25	3,676.86	3,631.62	284,181.00
02.07.2025	3,841.85	3,615.65	3,629.84	3,841.85	117,040.00
03.07.2025	3,966.92	3,840.96	3,856.93	3,928.78	131,934.00
06.07.2025	3,950.96	3,885.32	3,912.81	3,885.32	52,939.00
07.07.2025	3,895.96	3,771.77	3,885.32	3,852.49	116,967.00
08.07.2025	3,852.49	3,778.87	3,852.49	3,840.08	111,236.00
09.07.2025	3,895.96	3,801.05	3,840.08	3,840.08	109,540.00
10.07.2025	3,839.19	3,773.55	3,839.19	3,823.22	102,587.00
13.07.2025	3,823.22	3,741.61	3,823.22	3,770.00	43,201.00
14.07.2025	3,770.00	3,681.29	3,770.00	3,754.03	114,176.00
15.07.2025	3,814.35	3,747.82	3,754.03	3,778.87	122,296.00
16.07.2025	3,814.35	3,746.05	3,778.87	3,778.87	69,275.00
17.07.2025	3,778.87	3,699.03	3,763.79	3,700.81	145,967.00
20.07.2025	3,712.34	3,659.12	3,700.81	3,688.39	46,297.00
21.07.2025	3,879.11	3,683.95	3,688.39	3,814.35	246,043.00
22.07.2025	3,815.24	3,787.74	3,814.35	3,794.84	269,578.00
23.07.2025	3,807.25	3,753.14	3,794.84	3,778.87	81,171.00
24.07.2025	3,805.48	3,688.39	3,778.87	3,688.39	161,205.00
27.07.2025	3,681.29	3,533.15	3,656.45	3,577.51	92,707.00
28.07.2025	3,700.81	3,533.15	3,573.96	3,546.46	112,983.00
29.07.2025	3,625.41	3,515.41	3,533.15	3,621.86	75,405.00
30.07.2025	3,628.07	3,539.36	3,621.86	3,565.97	56,400.00
31.07.2025	3,662.66	3,565.97	3,565.97	3,601.46	101,513.00
04.08.2025	3,601.46	3,464.85	3,601.46	3,568.64	106,419.00
05.08.2025	3,589.93	3,427.59	3,547.35	3,458.64	110,202.00
06.08.2025	3,559.77	3,415.17	3,458.64	3,540.25	82,576.00
07.08.2025	3,593.47	3,466.62	3,540.25	3,486.14	1,273,390.00
10.08.2025	3,539.36	3,416.95	3,416.95	3,461.30	23,617.00
11.08.2025	3,522.51	3,417.84	3,522.51	3,441.79	64,999.00
12.08.2025	3,476.38	3,390.34	3,432.03	3,432.92	57,743.00
13.08.2025	3,512.75	3,432.92	3,432.92	3,461.30	58,048.00
14.08.2025	3,587.26	3,426.71	3,451.54	3,569.52	81,671.00
17.08.2025	3,636.05	3,529.61	3,529.61	3,605.89	23,863.00
18.08.2025	3,636.94	3,572.18	3,635.17	3,598.80	63,572.00
19.08.2025	3,646.70	3,573.07	3,598.80	3,598.80	120,142.00
20.08.2025	3,678.63	3,539.36	3,557.99	3,646.70	52,338.00
21.08.2025	3,716.77	3,646.70	3,646.70	3,685.73	33,342.00
24.08.2025	3,857.82	3,685.73	3,685.73	3,852.49	43,483.00
25.08.2025	3,887.09	3,802.82	3,852.49	3,819.67	55,726.00
26.08.2025	3,843.62	3,763.79	3,819.67	3,801.05	174,380.00
27.08.2025	3,858.70	3,714.11	3,801.05	3,738.95	112,183.00
28.08.2025	3,787.74	3,689.28	3,724.76	3,699.92	83,641.00
31.08.2025	3,813.46	3,699.92	3,699.92	3,779.76	15,083.00
01.09.2025	3,808.14	3,689.28	3,779.76	3,696.37	53,676.00
02.09.2025	3,735.40	3,619.20	3,730.08	3,621.86	84,825.00
03.09.2025	3,720.32	3,621.86	3,621.86	3,702.58	34,250.00
04.09.2025	3,806.37	3,744.27	3,744.27	3,770.00	70,857.00
07.09.2025	3,843.62	3,695.49	3,804.59	3,708.79	33,826.00
08.09.2025	3,752.26	3,662.66	3,707.02	3,694.60	69,200.00
09.09.2025	3,798.90	3,691.00	3,694.60	3,731.46	128,635.00
10.09.2025	3,762.03	3,711.68	3,731.46	3,735.96	62,409.00
11.09.2025	3,771.92	3,682.91	3,735.96	3,741.35	65,564.00
14.09.2025	3,760.24	3,649.64	3,741.35	3,682.01	17,785.00
15.09.2025	3,765.63	3,574.11	3,682.01	3,624.46	46,299.00
16.09.2025	3,649.64	3,493.19	3,596.59	3,505.78	169,152.00
17.09.2025	3,619.07	3,488.69	3,533.65	3,549.84	117,823.00
18.09.2025	3,716.18	3,596.59	3,625.36	3,688.30	120,248.00
21.09.2025	4,025.48	3,688.30	3,688.30	3,983.22	153,408.00
25.09.2025	4,059.65	3,928.38	3,983.22	3,943.66	182,425.00
28.09.2025	4,045.27	3,884.32	3,943.66	3,884.32	61,276.00
29.09.2025	4,017.39	3,904.10	3,904.10	3,964.34	293,870.00
30.09.2025	4,167.55	4,019.19	4,019.19	4,091.12	285,721.00
05.10.2025	4,197.22	4,079.43	4,127.09	4,111.80	85,764.00
08.10.2025	4,143.27	4,056.06	4,132.48	4,128.89	112,233.00
09.10.2025	4,239.48	4,132.48	4,136.08	4,194.52	170,873.00
12.10.2025	4,198.12	4,009.30	4,194.52	4,011.10	95,664.00
15.10.2025	4,106.41	3,837.56	4,106.41	3,837.56	170,620.00
16.10.2025	3,953.55	3,780.02	3,857.34	3,851.05	155,747.00
19.10.2025	3,911.29	3,695.50	3,911.29	3,821.38	85,927.00
20.10.2025	3,935.57	3,764.73	3,821.38	3,777.32	111,419.00
21.10.2025	3,794.40	3,619.07	3,777.32	3,647.84	115,142.00
22.10.2025	3,699.09	3,634.36	3,647.84	3,650.54	198,145.00
23.10.2025	3,789.91	3,692.80	3,704.49	3,749.45	117,130.00
26.10.2025	3,884.32	3,749.45	3,749.45	3,830.37	67,901.00
27.10.2025	3,850.15	3,761.13	3,839.36	3,761.13	94,010.00
28.10.2025	3,775.52	3,641.55	3,775.52	3,644.25	121,992.00
29.10.2025	3,730.56	3,644.25	3,644.25	3,677.51	84,547.00
30.10.2025	3,697.30	3,614.57	3,677.51	3,631.66	93,006.00
02.11.2025	3,776.42	3,610.08	3,631.66	3,689.20	49,347.00
03.11.2025	3,726.97	3,650.54	3,720.67	3,650.54	95,024.00
04.11.2025	3,790.81	3,645.14	3,656.83	3,776.42	140,030.00
05.11.2025	3,802.50	3,702.69	3,776.42	3,702.69	72,363.00
06.11.2025	3,763.83	3,596.59	3,702.69	3,674.82	843,168.00
09.11.2025	3,731.46	3,635.25	3,674.82	3,656.83	27,621.00
10.11.2025	3,799.80	3,655.04	3,656.83	3,749.45	184,185.00
11.11.2025	3,877.13	3,756.64	3,776.42	3,864.54	80,867.00
12.11.2025	3,933.77	3,790.81	3,864.54	3,829.47	68,597.00
13.11.2025	3,821.38	3,758.44	3,776.42	3,821.38	60,843.00
16.11.2025	3,867.23	3,767.43	3,866.34	3,860.04	32,749.00
17.11.2025	3,911.29	3,761.13	3,910.39	3,780.02	76,289.00
18.11.2025	3,829.47	3,647.84	3,829.47	3,724.27	57,070.00
19.11.2025	3,851.95	3,683.81	3,724.27	3,733.26	99,659.00
20.11.2025	3,826.77	3,562.42	3,733.26	3,571.41	94,028.00
23.11.2025	3,563.32	3,247.72	3,553.43	3,253.12	116,166.00
24.11.2025	3,416.76	3,257.61	3,272.90	3,398.78	434,403.00
25.11.2025	3,429.35	3,328.64	3,398.78	3,341.23	78,841.00
26.11.2025	3,387.09	3,263.91	3,341.23	3,363.71	86,984.00
27.11.2025	3,393.38	3,285.49	3,363.71	3,369.11	44,521.00
30.11.2025	3,369.11	3,181.18	3,369.11	3,187.48	134,028.00
01.12.2025	3,264.81	3,187.48	3,187.48	3,231.54	151,511.00
02.12.2025	3,506.68	3,197.37	3,206.36	3,488.69	174,088.00
03.12.2025	3,497.68	3,347.53	3,490.49	3,389.79	81,836.00
04.12.2025	3,459.92	3,351.12	3,459.92	3,403.27	85,764.00
07.12.2025	3,406.87	3,346.63	3,403.27	3,405.07	38,554.00
08.12.2025	3,416.76	3,337.64	3,416.76	3,344.83	62,318.00
09.12.2025	3,524.66	3,319.65	3,344.83	3,452.73	225,084.00
10.12.2025	3,497.68	3,358.32	3,497.68	3,410.47	81,783.00
11.12.2025	3,426.65	3,334.04	3,410.47	3,421.26	116,221.00
14.12.2025	3,421.26	3,353.82	3,421.26	3,407.77	26,419.00
15.12.2025	3,421.26	3,267.50	3,407.77	3,273.80	89,599.00
16.12.2025	3,416.76	3,274.70	3,305.27	3,340.33	110,310.00
17.12.2025	3,406.87	3,309.76	3,406.87	3,316.96	140,059.00
18.12.2025	3,461.72	3,328.64	3,370.01	3,374.50	117,175.00
21.12.2025	3,408.67	3,355.62	3,374.50	3,379.90	19,281.00
22.12.2025	3,402.38	3,344.83	3,402.38	3,379.00	42,095.00
23.12.2025	3,399.68	3,332.24	3,379.00	3,384.39	64,985.00
24.12.2025	3,450.93	3,324.15	3,384.39	3,432.05	99,972.00
25.12.2025	3,520.16	3,280.09	3,460.82	3,317.86	71,117.00
28.12.2025	3,506.68	3,299.87	3,299.87	3,498.58	39,543.00
29.12.2025	3,510.27	3,383.49	3,497.68	3,417.66	76,094.00
30.12.2025	3,507.58	3,236.93	3,417.66	3,343.03	136,378.00
31.12.2025	3,405.07	3,249.52	3,343.03	3,405.07	117,346.00
01.01.2026	3,488.69	3,384.39	3,405.07	3,434.74	56,260.00
05.01.2026	3,467.11	3,335.84	3,434.74	3,379.00	98,047.00
06.01.2026	3,395.18	3,306.17	3,345.73	3,348.43	69,792.00
07.01.2026	3,348.43	3,245.02	3,348.43	3,255.81	116,822.00
08.01.2026	3,236.93	3,111.05	3,236.93	3,153.31	158,865.00
09.01.2026	3,226.14	3,086.77	3,183.88	3,120.04	81,340.00
12.01.2026	3,120.04	3,046.31	3,120.04	3,084.08	106,158.00
13.01.2026	3,178.49	3,043.62	3,084.08	3,159.61	82,733.00
14.01.2026	3,219.85	3,089.47	3,191.08	3,089.47	113,338.00
15.01.2026	3,119.14	3,027.43	3,089.47	3,090.37	79,335.00
16.01.2026	3,191.08	3,069.69	3,101.16	3,086.77	66,188.00
19.01.2026	3,101.16	3,034.62	3,086.77	3,056.20	55,479.00
20.01.2026	3,056.20	2,970.78	3,056.20	2,994.16	62,765.00
21.01.2026	3,014.84	2,895.26	2,994.16	2,937.52	83,988.00
22.01.2026	3,007.65	2,939.31	2,949.20	3,007.65	95,964.00
23.01.2026	3,057.10	2,950.10	3,007.65	3,020.24	87,682.00
26.01.2026	3,072.39	3,002.25	3,020.24	3,029.23	57,270.00
27.01.2026	3,042.72	2,980.67	3,029.23	2,996.86	57,416.00
28.01.2026	3,046.31	2,971.68	2,996.86	3,028.33	99,730.00
29.01.2026	3,039.12	2,990.57	3,028.33	3,039.12	79,516.00
30.01.2026	3,071.49	3,010.35	3,026.53	3,071.49	38,210.00
02.02.2026	3,121.84	2,948.31	2,976.18	3,086.77	106,398.00
03.02.2026	3,129.03	3,062.50	3,062.50	3,126.34	105,742.00
04.02.2026	3,159.61	3,080.48	3,126.34	3,126.34	84,035.00
05.02.2026	3,145.22	3,086.77	3,126.34	3,145.22	815,428.00
06.02.2026	3,165.90	3,067.89	3,145.22	3,120.04	41,876.00
09.02.2026	3,178.49	3,040.02	3,178.49	3,070.59	71,380.00
10.02.2026	3,126.34	3,042.72	3,093.07	3,117.35	66,845.00
11.02.2026	3,146.12	3,038.22	3,117.35	3,084.08	59,171.00
12.02.2026	3,109.25	3,048.11	3,084.08	3,102.96	69,324.00
13.02.2026	3,113.75	3,039.12	3,102.96	3,051.71	52,315.00
16.02.2026	3,086.77	3,001.36	3,051.71	3,050.81	63,089.00
17.02.2026	3,057.10	3,005.85	3,050.81	3,038.22	61,813.00
18.02.2026	3,079.58	3,016.64	3,038.22	3,061.60	85,450.00
19.02.2026	3,085.88	3,016.64	3,061.60	3,075.98	119,154.00
20.02.2026	3,111.95	3,029.23	3,107.45	3,075.98	80,192.00
23.02.2026	3,109.25	3,027.43	3,075.98	3,091.27	89,654.00
24.02.2026	3,105.66	2,977.08	3,091.27	2,977.08	84,940.00
25.02.2026	3,002.25	2,921.33	2,977.08	2,986.07	107,013.00
26.02.2026	2,986.07	2,883.57	2,986.07	2,959.10	100,482.00
27.02.2026	2,991.46	2,865.58	2,959.10	2,941.11	165,403.00
02.03.2026	3,322.35	3,039.12	3,039.12	3,300.77	264,091.00
04.03.2026	3,443.74	3,289.08	3,300.77	3,357.42	212,452.00
05.03.2026	3,398.78	3,309.76	3,357.42	3,398.78	138,844.00
06.03.2026	3,534.55	3,378.10	3,432.05	3,511.17	80,834.00
09.03.2026	3,682.01	3,458.12	3,524.66	3,569.62	272,176.00
10.03.2026	3,512.07	3,218.05	3,486.89	3,248.62	219,534.00
11.03.2026	3,327.75	3,120.04	3,326.85	3,298.97	195,395.00
12.03.2026	3,352.92	3,281.89	3,298.97	3,317.86	133,126.00
13.03.2026	3,348.43	3,217.15	3,317.86	3,272.00	56,759.00
16.03.2026	3,295.38	3,075.09	3,272.00	3,075.09	174,945.00
17.03.2026	3,120.04	3,004.05	3,075.09	3,053.51	139,493.00
18.03.2026	3,143.42	3,004.95	3,053.51	3,131.73	102,713.00
19.03.2026	3,217.15	3,070.59	3,106.56	3,200.07	152,942.00
20.03.2026	3,460.82	3,219.85	3,219.85	3,440.14	114,602.00
23.03.2026	3,465.32	3,263.91	3,439.24	3,263.91	159,883.00
24.03.2026	3,306.17	3,188.38	3,264.81	3,221.65	109,568.00
25.03.2026	3,325.05	3,190.18	3,221.65	3,325.05	95,261.00
26.03.2026	3,333.14	3,219.85	3,325.05	3,245.92	96,217.00
27.03.2026	3,251.32	3,170.39	3,219.85	3,186.58	66,565.00
30.03.2026	3,227.04	3,048.11	3,186.58	3,162.30	178,223.00
31.03.2026	3,259.41	3,147.02	3,162.30	3,165.00	134,956.00
03.04.2026	3,279.00	3,165.00	3,165.00	3,270.00	61,492.00
06.04.2026	3,463.00	3,270.00	3,270.00	3,376.00	51,406.00
09.04.2026	3,459.00	3,337.00	3,459.00	3,364.00	94,247.00
10.04.2026	3,377.00	3,333.00	3,367.00	3,363.00	63,839.00
13.04.2026	3,449.00	3,334.00	3,449.00	3,372.00	70,700.00
14.04.2026	3,372.00	3,212.00	3,372.00	3,212.00	82,209.00
15.04.2026	3,265.00	3,196.00	3,212.00	3,222.00	71,434.00
16.04.2026	3,262.00	3,075.00	3,231.00	3,127.00	154,304.00
17.04.2026	3,292.00	3,169.00	3,187.00	3,194.00	57,395.00
20.04.2026	3,223.00	3,052.00	3,180.00	3,052.00	114,451.00

צרו איתנו קשר *5988