גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמר פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמר פטרוליום

TAMAR PET

מניה 1141357 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4140	4140	4140	4140	0.00
09:44	4140	4140	4140	4140	0.00
09:47	4140	4140	4140	4140	0.00
09:50	4140	4140	4140	4140	0.00
09:53	4140	4140	4140	4140	0.00
09:56	4140	4140	4140	4140	0.00
09:59	4163	4163	4163	4163	124.00
10:02	4171	4171	4171	4171	4,171.00
10:05	4171	4171	4171	4171	0.00
10:08	4171	4171	4171	4171	0.00
10:11	4170	4170	4170	4170	29,190.00
10:14	4183	4175	4175	4183	45,092.00
10:17	4183	4183	4183	4183	0.00
10:20	4178	4178	4178	4178	14,079.00
10:23	4163	4151	4163	4151	7,076.00
10:26	4169	4165	4165	4169	13,086.00
10:29	4183	4182	4182	4183	13,719.00
10:32	4200	4192	4193	4200	7,547.00
10:35	4213	4200	4212	4213	17,528.00
10:38	4247	4217	4217	4233	10,255.00
10:41	4224	4200	4214	4214	10,825.00
10:44	4200	4200	4200	4200	756.00
10:47	4217	4217	4217	4217	1,981.00
10:50	4233	4231	4231	4233	42,666.00
10:53	4238	4236	4236	4238	5,508.00
10:56	4229	4229	4229	4229	2,199.00
10:59	4229	4229	4229	4229	0.00
11:02	4247	4247	4247	4247	127.00
11:05	4266	4249	4250	4266	12,124.00
11:08	4261	4250	4250	4261	2,298.00
11:11	4261	4261	4261	4261	0.00
11:14	4288	4280	4280	4288	7,068.00
11:17	4303	4294	4294	4303	40,384.00
11:20	4311	4308	4311	4308	8,705.00
11:23	4317	4317	4317	4317	5,050.00
11:26	4341	4340	4341	4341	16,018.00
11:29	4343	4342	4342	4343	7,078.00
11:32	4332	4332	4332	4332	43.00
11:35	4332	4332	4332	4332	0.00
11:38	4328	4328	4328	4328	7,400.00
11:41	4319	4306	4319	4306	17,742.00
11:44	4294	4294	4294	4294	601.00
11:47	4320	4300	4318	4300	33,406.00
11:50	4307	4286	4307	4286	1,588.00
11:53	4314	4305	4310	4310	3,232.00
11:56	4304	4295	4295	4304	1,935.00
11:59	4295	4285	4295	4285	2,788.00
12:02	4299	4295	4299	4295	8,591.00
12:05	4285	4268	4285	4268	12,537.00
12:08	4295	4283	4283	4295	1,286.00
12:11	4294	4266	4294	4282	35,703.00
12:14	4263	4262	4263	4262	4,518.00
12:17	4282	4270	4281	4270	7,141.00
12:20	4296	4277	4278	4296	14,367.00
12:23	4296	4296	4296	4296	0.00
12:26	4333	4298	4298	4332	19,339.00
12:29	4332	4332	4332	4332	0.00
12:32	4331	4325	4331	4325	4,456.00
12:35	4335	4328	4328	4332	1,862.00
12:38	4337	4332	4332	4337	7,581.00
12:41	4350	4342	4347	4345	8,649.00
12:44	4336	4336	4336	4336	520.00
12:47	4340	4337	4338	4340	21,220.00
12:50	4341	4330	4341	4330	7,679.00
12:53	4337	4319	4330	4319	21,212.00
12:56	4338	4325	4327	4338	9,003.00
12:59	4338	4326	4338	4326	6,674.00
13:02	4323	4317	4323	4317	17,226.00
13:05	4323	4310	4322	4323	13,115.00
13:08	4325	4322	4322	4325	1,037.00
13:11	4325	4325	4325	4325	0.00
13:14	4343	4340	4340	4343	1,085.00
13:17	4346	4341	4343	4346	11,378.00
13:20	4346	4346	4346	4346	0.00
13:23	4364	4350	4357	4350	47,383.00
13:26	4364	4360	4360	4361	20,758.00
13:29	4361	4361	4361	4361	0.00
13:32	4369	4362	4369	4362	8,687.00
13:35	4377	4363	4363	4372	17,822.00
13:38	4382	4381	4381	4382	1,139.00
13:41	4374	4368	4374	4368	11,105.00
13:44	4371	4360	4360	4369	6,074.00
13:47	4368	4361	4361	4363	6,591.00
13:50	4344	4321	4321	4340	12,220.00
13:53	4320	4316	4320	4316	4,791.00
13:56	4315	4298	4298	4315	10,308.00
13:59	4323	4308	4308	4323	7,217.00
14:02	4323	4323	4323	4323	10,288.00
14:05	4323	4319	4323	4319	3,023.00
14:08	4333	4330	4330	4333	736.00
14:11	4334	4325	4334	4325	9,134.00
14:14	4340	4338	4340	4338	1,388.00
14:17	4335	4332	4335	4333	21,055.00
14:20	4339	4335	4335	4336	4,640.00
14:23	4334	4326	4327	4333	10,742.00
14:26	4321	4306	4311	4307	50,350.00
14:29	4328	4325	4327	4325	3,245.00
14:32	4335	4329	4329	4335	5,196.00
14:35	4340	4335	4335	4340	1,778.00
14:38	4355	4347	4347	4347	11,311.00
14:41	4344	4342	4343	4344	3,170.00
14:44	4340	4339	4340	4339	10,067.00
14:47	4340	4340	4340	4340	16,578.00
14:50	4343	4338	4340	4339	2,777.00
14:53	4339	4335	4339	4336	6,940.00
14:56	4346	4346	4346	4346	521.00
14:59	4343	4342	4343	4343	6,036.00
15:02	4344	4338	4338	4344	17,010.00
15:05	4345	4341	4341	4345	7,080.00
15:08	4335	4333	4335	4333	4,073.00
15:11	4332	4328	4330	4331	11,429.00
15:14	4312	4296	4311	4296	26,090.00
15:17	4299	4296	4299	4296	10,056.00
15:20	4304	4296	4304	4296	1,762.00
15:23	4292	4278	4292	4279	57,299.00
15:26	4275	4260	4262	4275	34,142.00
15:29	4275	4275	4275	4275	0.00
15:32	4247	4236	4247	4242	17,189.00
15:35	4237	4230	4230	4237	27,725.00
15:38	4223	4214	4221	4215	37,446.00
15:41	4214	4210	4212	4214	20,476.00
15:44	4213	4204	4204	4213	32,584.00
15:47	4210	4190	4210	4203	33,897.00
15:50	4183	4169	4181	4172	72,554.00
15:53	4174	4161	4164	4171	25,380.00
15:56	4210	4168	4172	4210	25,448.00
15:59	4213	4193	4210	4194	25,111.00
16:02	4194	4188	4193	4188	39,102.00
16:05	4191	4177	4188	4177	48,248.00
16:08	4173	4165	4171	4165	40,625.00
16:11	4177	4166	4173	4177	23,993.00
16:14	4230	4176	4176	4203	79,895.00
16:17	4226	4206	4226	4206	24,674.00
16:20	4198	4176	4176	4190	22,662.00
16:23	4192	4167	4188	4181	36,597.00
16:26	4188	4174	4178	4188	26,950.00
16:29	4188	4174	4180	4179	68,687.00
16:32	4176	4166	4176	4169	38,691.00
16:35	4178	4161	4166	4172	36,143.00
16:38	4172	4161	4161	4167	31,517.00
16:41	4162	4160	4162	4161	15,522.00
16:44	4133	4115	4133	4133	75,863.00
16:47	4159	4140	4159	4141	26,816.00
16:50	4147	4145	4147	4145	9,162.00
16:53	4153	4132	4137	4148	27,314.00
16:56	4145	4110	4110	4136	32,208.00
16:59	4115	4095	4115	4106	44,536.00
17:05	4135	4084	4084	4133	95,871.00
17:08	4133	4130	4133	4130	47,011.00
17:11	4130	4130	4130	4130	0.00
17:14	4225	4225	4225	4225	253.00
17:17	4225	4225	4225	4225	0.00
17:20	3874	3874	3874	3874	232.00
17:23	4094	4094	4094	4094	3,045,895.00
17:26	4094	4094	4094	4094	0.00
17:29	4094	4094	4094	4094	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3760	3760	3760	3760	0.00
25.06.2025 09:45	3760	3730	-99.99	-99.99	0.00
25.06.2025 10:15	3753	3729	3730	3753	28,955.00
25.06.2025 10:45	3784	3756	3760	3784	19,625.00
25.06.2025 11:15	3800	3766	3788	3774	24,891.00
25.06.2025 11:45	3820	3778	3778	3801	51,650.00
25.06.2025 12:15	3819	3804	3811	3812	165,527.00
25.06.2025 12:45	3838	3801	3830	3811	114,289.00
25.06.2025 13:15	3834	3766	3797	3790	218,681.00
25.06.2025 13:45	3803	3760	3793	3765	95,879.00
25.06.2025 14:15	3838	3762	3766	3836	92,678.00
25.06.2025 14:45	3843	3793	3829	3840	148,535.00
25.06.2025 15:15	3843	3812	3827	3822	145,691.00
25.06.2025 15:45	3857	3812	3822	3857	90,298.00
25.06.2025 16:15	3880	3822	3851	3860	112,964.00
25.06.2025 16:45	3884	3854	3866	3882	185,032.00
25.06.2025 17:15	3941	3878	3886	3906	211,761.00
25.06.2025 17:45	3970	3869	3899	3899	479,460.00
26.06.2025 09:15	3899	3899	3899	3899	0.00
26.06.2025 09:45	4200	3708	-99.99	-99.99	0.00
26.06.2025 10:15	4225	3901	3980	3936	165,479.00
26.06.2025 10:45	3961	3921	3936	3959	90,019.00
26.06.2025 11:15	3976	3915	3960	3961	448,827.00
26.06.2025 11:45	4000	3966	3978	3979	39,341.00
26.06.2025 12:15	3980	3916	3980	3916	84,948.00
26.06.2025 12:45	3929	3910	3927	3917	131,615.00
26.06.2025 13:15	3928	3884	3912	3910	68,944.00
26.06.2025 13:45	3928	3905	3928	3908	23,279.00
26.06.2025 14:15	3905	3866	3905	3894	46,483.00
26.06.2025 14:45	3896	3860	3896	3868	26,881.00
26.06.2025 15:15	3891	3864	3867	3878	67,884.00
26.06.2025 15:45	3898	3874	3878	3898	77,282.00
26.06.2025 16:15	3898	3887	3896	3890	61,462.00
26.06.2025 16:45	3886	3860	3884	3885	67,605.00
26.06.2025 17:15	3886	3840	3886	3861	71,051.00
29.06.2025 09:15	3858	3858	3858	3858	0.00
29.06.2025 09:45	3858	3858	-99.99	-99.99	0.00
29.06.2025 10:15	3931	3858	3858	3923	50,467.00
29.06.2025 10:45	3903	3864	3903	3891	20,478.00
29.06.2025 11:15	3908	3887	3887	3899	70,157.00
29.06.2025 11:45	3900	3872	3888	3900	72,377.00
29.06.2025 12:15	3915	3894	3894	3897	23,183.00
29.06.2025 12:45	3915	3898	3898	3901	82,481.00
29.06.2025 13:15	3927	3904	3904	3910	21,795.00
29.06.2025 13:45	3927	3922	3926	3922	98,790.00
29.06.2025 14:15	3929	3918	3927	3918	59,185.00
29.06.2025 14:45	3975	3913	3930	3959	205,706.00
29.06.2025 15:15	3974	3945	3964	3961	54,109.00
29.06.2025 15:45	4110	3911	3961	3945	80,836.00
29.06.2025 16:15	4110	4000	4000	4000	525,160.00
29.06.2025 16:45	4000	4000	4000	4000	0.00
29.06.2025 17:15	4000	4000	4000	4000	0.00
29.06.2025 17:45	4000	4000	4000	4000	0.00
30.06.2025 09:15	4000	4000	4000	4000	0.00
30.06.2025 09:45	4000	4000	-99.99	-99.99	0.00
30.06.2025 10:15	4124	3970	4000	4000	71,804.00
30.06.2025 10:45	4004	3933	4004	3970	169,388.00
30.06.2025 11:15	3998	3973	3976	3998	117,321.00
30.06.2025 11:45	4025	3984	4000	3985	65,422.00
30.06.2025 12:15	4001	3986	4000	3995	12,351.00
30.06.2025 12:45	4024	3986	4000	3986	134,087.00
30.06.2025 13:15	4019	3976	3994	4016	22,411.00
30.06.2025 13:45	4031	4001	4014	4016	75,521.00
30.06.2025 14:15	4059	4005	4005	4011	19,424.00
30.06.2025 14:45	4054	4002	4012	4027	101,085.00
30.06.2025 15:15	4083	4020	4020	4062	87,001.00
30.06.2025 15:45	4126	4065	4066	4097	197,857.00
30.06.2025 16:15	4104	4084	4102	4095	43,073.00
30.06.2025 16:45	4105	4079	4079	4105	62,811.00
30.06.2025 17:15	4128	4099	4109	4128	178,308.00
30.06.2025 17:45	4280	4140	4200	4140	635,005.00
01.07.2025 09:15	4140	4140	4140	4140	0.00
01.07.2025 09:45	4140	4140	-99.99	-99.99	0.00
01.07.2025 10:15	4171	4140	4145	4170	86,897.00
01.07.2025 10:45	4247	4151	4181	4214	291,110.00
01.07.2025 11:15	4283	4200	4200	4283	97,271.00
01.07.2025 11:45	4343	4275	4280	4301	147,153.00
01.07.2025 12:15	4320	4266	4294	4266	138,889.00
01.07.2025 12:45	4350	4262	4263	4345	93,464.00
01.07.2025 13:15	4345	4310	4336	4341	150,631.00
01.07.2025 13:45	4382	4341	4346	4368	188,741.00
01.07.2025 14:15	4371	4298	4360	4325	127,829.00
01.07.2025 14:45	4355	4306	4340	4347	157,465.00
01.07.2025 15:15	4346	4297	4332	4322	201,165.00
01.07.2025 15:45	4304	4210	4302	4216	325,444.00
01.07.2025 16:15	4225	4161	4210	4172	557,697.00
01.07.2025 16:45	4226	4134	4202	4138	523,431.00
01.07.2025 17:15	4159	4053	4130	4130	574,483.00
01.07.2025 17:45	4325	3850	3874	4094	3,046,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,759.09	1,685.55	1,748.58	1,710.38	90,905.00
03.07.2024	1,741.90	1,670.27	1,710.38	1,718.02	116,387.00
04.07.2024	1,760.04	1,679.82	1,679.82	1,752.40	138,086.00
07.07.2024	1,826.89	1,775.32	1,780.10	1,802.06	79,673.00
08.07.2024	1,861.27	1,781.05	1,814.48	1,844.08	46,280.00
09.07.2024	1,875.60	1,818.30	1,844.08	1,869.87	38,892.00
10.07.2024	1,881.33	1,834.53	1,869.87	1,879.42	25,098.00
11.07.2024	1,942.45	1,873.69	1,879.42	1,889.92	39,548.00
14.07.2024	1,901.38	1,864.14	1,889.92	1,878.46	17,823.00
15.07.2024	1,923.35	1,843.13	1,878.46	1,898.52	36,315.00
16.07.2024	1,903.29	1,873.69	1,898.52	1,887.06	35,541.00
17.07.2024	1,887.06	1,852.68	1,887.06	1,881.33	27,257.00
18.07.2024	1,913.80	1,867.96	1,871.78	1,899.47	46,832.00
21.07.2024	1,881.33	1,804.93	1,846.95	1,872.73	33,062.00
22.07.2024	1,890.88	1,862.23	1,872.73	1,879.42	36,531.00
23.07.2024	1,935.76	1,879.42	1,879.42	1,918.57	63,325.00
24.07.2024	1,923.35	1,888.97	1,923.35	1,916.66	59,353.00
25.07.2024	1,923.35	1,892.79	1,916.66	1,908.07	44,964.00
28.07.2024	1,911.89	1,837.40	1,908.07	1,911.89	51,275.00
29.07.2024	1,929.08	1,816.39	1,929.08	1,854.59	84,741.00
30.07.2024	1,854.59	1,769.59	1,854.59	1,804.93	85,769.00
31.07.2024	1,840.26	1,776.28	1,776.28	1,824.03	118,961.00
01.08.2024	1,824.03	1,758.13	1,824.03	1,799.20	559,154.00
04.08.2024	1,799.20	1,717.07	1,799.20	1,740.94	47,686.00
05.08.2024	1,761.95	1,671.23	1,740.94	1,742.85	143,583.00
06.08.2024	1,784.87	1,744.76	1,776.28	1,761.95	24,682.00
07.08.2024	1,819.25	1,760.04	1,761.95	1,793.47	58,519.00
08.08.2024	1,827.85	1,773.41	1,776.28	1,810.66	39,832.00
11.08.2024	1,845.99	1,807.79	1,810.66	1,826.89	16,857.00
12.08.2024	1,826.89	1,786.78	1,796.33	1,795.38	127,875.00
14.08.2024	1,823.07	1,763.86	1,795.38	1,813.52	51,640.00
15.08.2024	1,842.17	1,776.28	1,813.52	1,837.40	44,060.00
18.08.2024	1,869.87	1,837.40	1,837.40	1,853.63	23,121.00
19.08.2024	1,864.14	1,795.38	1,853.63	1,840.26	78,924.00
20.08.2024	1,863.18	1,828.80	1,850.77	1,830.71	46,485.00
21.08.2024	1,831.67	1,799.20	1,831.67	1,811.61	35,001.00
22.08.2024	1,831.67	1,800.15	1,811.61	1,807.79	29,724.00
25.08.2024	1,864.14	1,809.70	1,809.70	1,846.95	30,621.00
26.08.2024	1,859.36	1,828.80	1,846.95	1,843.13	66,964.00
27.08.2024	1,854.59	1,833.58	1,843.13	1,843.13	59,393.00
28.08.2024	1,884.19	1,834.53	1,843.13	1,880.37	86,612.00
29.08.2024	1,908.07	1,846.95	1,908.07	1,886.10	40,523.00
01.09.2024	1,886.10	1,850.77	1,886.10	1,873.69	25,113.00
02.09.2024	1,891.33	1,818.81	1,818.81	1,884.47	47,736.00
03.09.2024	1,884.47	1,851.15	1,884.47	1,853.11	59,849.00
04.09.2024	1,845.27	1,804.11	1,817.83	1,812.93	71,342.00
05.09.2024	1,847.23	1,795.29	1,812.93	1,838.41	99,490.00
08.09.2024	1,836.45	1,803.13	1,812.93	1,818.81	73,561.00
09.09.2024	1,820.77	1,772.75	1,818.81	1,806.07	43,501.00
10.09.2024	1,809.01	1,772.75	1,806.07	1,775.69	32,520.00
11.09.2024	1,800.19	1,751.19	1,775.69	1,788.43	22,836.00
12.09.2024	1,805.09	1,763.93	1,788.43	1,777.65	46,216.00
15.09.2024	1,818.81	1,777.65	1,777.65	1,809.99	15,951.00
16.09.2024	1,809.99	1,746.29	1,809.99	1,749.23	52,207.00
17.09.2024	1,763.93	1,718.85	1,718.85	1,736.49	90,870.00
18.09.2024	1,753.15	1,723.75	1,736.49	1,733.55	48,831.00
19.09.2024	1,766.87	1,718.85	1,718.85	1,755.11	28,372.00
22.09.2024	1,793.33	1,748.25	1,755.11	1,787.45	17,728.00
23.09.2024	1,805.09	1,760.99	1,787.45	1,773.73	80,530.00
24.09.2024	1,867.81	1,788.43	1,811.95	1,866.83	78,085.00
25.09.2024	1,898.18	1,848.21	1,866.83	1,887.41	28,322.00
26.09.2024	1,958.94	1,873.69	1,958.94	1,906.02	45,926.00
29.09.2024	1,980.50	1,906.02	1,906.02	1,950.12	43,848.00
30.09.2024	1,965.80	1,910.92	1,959.92	1,938.36	80,088.00
01.10.2024	1,980.50	1,926.60	1,954.04	1,943.26	49,306.00
06.10.2024	1,932.48	1,876.63	1,928.56	1,890.35	46,163.00
07.10.2024	1,920.72	1,877.61	1,890.35	1,889.37	25,931.00
08.10.2024	1,931.50	1,885.45	1,889.37	1,917.78	36,056.00
09.10.2024	1,987.36	1,917.78	1,917.78	1,987.36	77,344.00
10.10.2024	1,984.42	1,920.72	1,979.52	1,931.50	107,593.00
13.10.2024	1,970.70	1,916.80	1,931.50	1,932.48	61,773.00
14.10.2024	1,981.48	1,917.78	1,932.48	1,969.72	96,609.00
15.10.2024	2,015.78	1,969.72	1,969.72	2,004.02	141,800.00
20.10.2024	2,046.16	2,014.80	2,036.36	2,040.28	20,837.00
21.10.2024	2,053.02	2,013.82	2,053.02	2,040.28	49,762.00
22.10.2024	2,055.96	2,005.98	2,055.96	2,028.52	43,744.00
27.10.2024	2,098.10	2,046.16	2,057.92	2,093.20	65,699.00
28.10.2024	2,116.72	2,073.60	2,093.20	2,116.72	79,819.00
29.10.2024	2,153.95	2,116.72	2,116.72	2,147.10	56,769.00
30.10.2024	2,182.37	2,111.82	2,146.12	2,170.61	234,026.00
31.10.2024	2,198.05	2,106.92	2,106.92	2,167.67	70,736.00
03.11.2024	2,173.55	2,120.64	2,167.67	2,153.95	34,190.00
04.11.2024	2,155.91	2,106.92	2,155.91	2,112.80	38,455.00
05.11.2024	2,156.89	2,112.80	2,112.80	2,127.50	39,812.00
06.11.2024	2,160.81	2,125.54	2,127.50	2,156.89	47,260.00
07.11.2024	2,183.35	2,106.92	2,160.81	2,106.92	283,107.00
10.11.2024	2,165.71	2,115.74	2,115.74	2,164.73	57,500.00
11.11.2024	2,184.33	2,151.01	2,164.73	2,162.77	102,061.00
12.11.2024	2,202.95	2,162.77	2,162.77	2,193.15	48,188.00
13.11.2024	2,259.79	2,193.15	2,193.15	2,252.93	90,527.00
14.11.2024	2,258.81	2,213.73	2,258.81	2,227.45	51,987.00
17.11.2024	2,252.93	2,199.03	2,230.39	2,238.23	32,893.00
18.11.2024	2,303.89	2,238.23	2,238.23	2,298.99	99,866.00
19.11.2024	2,326.43	2,279.39	2,301.93	2,298.99	50,907.00
20.11.2024	2,335.25	2,295.07	2,298.99	2,312.71	24,829.00
21.11.2024	2,326.43	2,286.25	2,312.71	2,314.67	38,318.00
24.11.2024	2,339.17	2,314.67	2,314.67	2,329.37	20,096.00
25.11.2024	2,381.31	2,290.17	2,330.35	2,290.17	50,747.00
26.11.2024	2,391.11	2,290.17	2,290.17	2,391.11	84,541.00
27.11.2024	2,432.26	2,333.29	2,395.03	2,369.55	54,008.00
28.11.2024	2,374.45	2,310.75	2,359.75	2,317.61	52,365.00
01.12.2024	2,351.91	2,294.09	2,317.61	2,346.03	44,102.00
02.12.2024	2,400.91	2,340.15	2,351.91	2,400.91	52,856.00
03.12.2024	2,432.26	2,344.07	2,432.26	2,366.61	71,585.00
04.12.2024	2,410.70	2,335.25	2,410.70	2,361.71	31,833.00
05.12.2024	2,395.03	2,317.61	2,395.03	2,317.61	66,080.00
08.12.2024	2,371.51	2,313.69	2,317.61	2,371.51	43,338.00
09.12.2024	2,397.97	2,352.89	2,371.51	2,386.21	85,662.00
10.12.2024	2,396.01	2,362.69	2,386.21	2,377.39	87,262.00
11.12.2024	2,396.01	2,342.11	2,377.39	2,378.37	88,476.00
12.12.2024	2,398.95	2,327.41	2,378.37	2,344.07	53,614.00
15.12.2024	2,391.11	2,206.87	2,344.07	2,233.33	54,945.00
16.12.2024	2,309.77	2,227.45	2,233.33	2,295.07	36,174.00
17.12.2024	2,373.47	2,286.25	2,295.07	2,373.47	36,364.00
18.12.2024	2,407.76	2,337.21	2,373.47	2,342.11	58,527.00
19.12.2024	2,347.01	2,245.09	2,347.01	2,279.39	59,937.00
22.12.2024	2,322.51	2,264.69	2,279.39	2,297.03	14,084.00
23.12.2024	2,330.35	2,270.57	2,297.03	2,318.59	34,331.00
24.12.2024	2,353.87	2,298.01	2,318.59	2,307.81	62,288.00
25.12.2024	2,309.77	2,258.81	2,306.83	2,260.77	39,986.00
26.12.2024	2,256.85	2,146.12	2,225.49	2,227.45	63,500.00
29.12.2024	2,237.25	2,206.87	2,227.45	2,213.73	21,720.00
30.12.2024	2,262.73	2,179.43	2,213.73	2,235.29	69,043.00
31.12.2024	2,307.81	2,235.29	2,235.29	2,307.81	42,746.00
01.01.2025	2,336.23	2,287.23	2,302.91	2,313.69	33,364.00
02.01.2025	2,342.11	2,253.91	2,313.69	2,253.91	76,480.00
05.01.2025	2,373.47	2,253.91	2,253.91	2,365.63	23,298.00
06.01.2025	2,396.01	2,339.17	2,371.51	2,368.57	96,151.00
07.01.2025	2,382.29	2,256.85	2,365.63	2,277.43	102,824.00
08.01.2025	2,279.39	2,174.53	2,279.39	2,215.69	97,777.00
09.01.2025	2,279.39	2,206.87	2,215.69	2,276.45	41,273.00
12.01.2025	2,342.11	2,241.17	2,276.45	2,336.23	30,895.00
13.01.2025	2,432.26	2,335.25	2,336.23	2,403.84	119,559.00
14.01.2025	2,469.50	2,380.33	2,403.84	2,408.74	45,985.00
15.01.2025	2,513.60	2,394.05	2,408.74	2,498.90	85,766.00
16.01.2025	2,517.52	2,463.62	2,510.66	2,484.20	62,038.00
19.01.2025	2,547.90	2,486.16	2,497.92	2,526.34	41,423.00
20.01.2025	2,534.18	2,465.58	2,526.34	2,497.92	57,378.00
21.01.2025	2,522.42	2,481.26	2,497.92	2,498.90	45,273.00
22.01.2025	2,547.90	2,456.76	2,498.90	2,485.18	56,118.00
23.01.2025	2,527.32	2,457.74	2,485.18	2,485.18	62,623.00
26.01.2025	2,488.12	2,411.68	2,485.18	2,460.68	23,764.00
27.01.2025	2,448.92	2,386.21	2,430.30	2,399.93	31,745.00
28.01.2025	2,444.02	2,327.41	2,399.93	2,386.21	36,705.00
29.01.2025	2,498.90	2,386.21	2,386.21	2,494.98	42,591.00
30.01.2025	2,543.00	2,432.26	2,494.98	2,439.12	68,401.00
02.02.2025	2,743.89	2,449.90	2,645.90	2,586.12	165,125.00
03.02.2025	2,830.13	2,581.22	2,596.90	2,765.45	162,064.00
04.02.2025	2,836.01	2,717.43	2,765.45	2,828.17	90,634.00
05.02.2025	3,010.44	2,809.55	2,828.17	2,988.88	136,098.00
06.02.2025	3,001.62	2,856.59	2,989.86	2,918.32	244,514.00
09.02.2025	2,918.32	2,861.49	2,918.32	2,899.71	23,642.00
10.02.2025	2,987.90	2,899.71	2,899.71	2,939.88	49,453.00
11.02.2025	2,992.80	2,930.08	2,939.88	2,930.08	87,083.00
12.02.2025	3,057.48	2,930.08	2,930.08	3,057.48	77,405.00
13.02.2025	3,116.28	3,023.18	3,057.48	3,069.24	66,651.00
16.02.2025	3,158.42	3,068.26	3,069.24	3,150.58	37,234.00
17.02.2025	3,215.25	3,128.04	3,155.48	3,215.25	68,180.00
18.02.2025	3,273.07	3,202.51	3,266.21	3,214.27	91,292.00
19.02.2025	3,257.39	3,155.48	3,214.27	3,175.07	62,383.00
20.02.2025	3,233.87	3,109.42	3,175.07	3,116.28	92,042.00
23.02.2025	3,178.99	3,077.08	3,116.28	3,175.07	29,815.00
24.02.2025	3,217.21	3,081.98	3,175.07	3,205.45	96,706.00
25.02.2025	3,271.11	3,172.13	3,205.45	3,267.19	146,237.00
26.02.2025	3,267.19	3,188.79	3,260.33	3,203.49	68,409.00
27.02.2025	3,246.61	3,170.17	3,208.39	3,203.49	79,433.00
02.03.2025	3,209.37	3,117.26	3,203.49	3,155.48	26,741.00
03.03.2025	3,238.77	3,149.60	3,155.48	3,208.39	81,634.00
04.03.2025	3,208.39	3,104.52	3,133.92	3,130.00	67,484.00
05.03.2025	3,154.50	3,104.52	3,130.00	3,114.32	38,287.00
06.03.2025	3,114.32	2,969.28	3,114.32	3,000.64	66,048.00
09.03.2025	3,068.26	2,920.28	3,000.64	3,046.70	31,785.00
10.03.2025	3,057.48	2,948.70	3,046.70	2,984.96	32,023.00
11.03.2025	2,984.96	2,843.85	2,984.96	2,899.71	78,135.00
12.03.2025	3,015.34	2,899.71	2,899.71	3,008.48	46,603.00
13.03.2025	3,083.94	2,984.96	3,008.48	3,016.32	38,564.00
16.03.2025	3,083.94	3,016.32	3,016.32	3,080.02	19,390.00
17.03.2025	3,083.94	3,023.18	3,080.02	3,062.38	60,175.00
18.03.2025	3,083.94	2,917.34	3,083.94	2,929.10	81,917.00
19.03.2025	2,973.20	2,886.97	2,929.10	2,973.20	67,267.00
20.03.2025	2,998.68	2,872.27	2,976.14	2,897.75	73,707.00
23.03.2025	2,921.26	2,745.85	2,920.28	2,895.79	65,798.00
24.03.2025	2,894.81	2,796.81	2,894.81	2,823.27	48,150.00
25.03.2025	2,903.63	2,809.55	2,903.63	2,900.69	44,342.00
26.03.2025	2,924.20	2,883.05	2,900.69	2,905.59	48,784.00
27.03.2025	3,036.90	2,905.59	2,925.18	3,028.08	61,848.00
30.03.2025	3,044.74	2,975.16	3,028.08	3,032.00	46,901.00
31.03.2025	3,049.00	2,950.00	2,950.00	3,004.00	83,785.00
01.04.2025	3,204.00	3,004.00	3,004.00	3,204.00	207,632.00
02.04.2025	3,314.00	3,199.00	3,204.00	3,280.00	72,993.00
03.04.2025	3,300.00	3,212.00	3,280.00	3,237.00	100,470.00
06.04.2025	3,134.00	3,053.00	3,053.00	3,088.00	57,848.00
07.04.2025	3,172.00	2,932.00	3,088.00	3,083.00	115,282.00
08.04.2025	3,230.00	3,083.00	3,083.00	3,203.00	49,666.00
09.04.2025	3,228.00	3,091.00	3,200.00	3,114.00	67,821.00
10.04.2025	3,265.00	3,175.00	3,200.00	3,175.00	99,338.00
14.04.2025	3,369.00	3,200.00	3,200.00	3,331.00	61,464.00
15.04.2025	3,526.00	3,351.00	3,370.00	3,441.00	88,160.00
16.04.2025	3,485.00	3,374.00	3,441.00	3,393.00	50,298.00
17.04.2025	3,599.00	3,395.00	3,426.00	3,520.00	102,026.00
20.04.2025	3,620.00	3,530.00	3,536.00	3,550.00	81,072.00
21.04.2025	3,582.00	3,480.00	3,550.00	3,527.00	95,795.00
22.04.2025	3,685.00	3,527.00	3,527.00	3,597.00	184,696.00
23.04.2025	3,643.00	3,530.00	3,597.00	3,605.00	149,840.00
24.04.2025	3,640.00	3,581.00	3,605.00	3,605.00	136,263.00
27.04.2025	3,649.00	3,520.00	3,605.00	3,550.00	68,301.00
28.04.2025	3,594.00	3,425.00	3,550.00	3,425.00	126,533.00
29.04.2025	3,481.00	3,380.00	3,425.00	3,432.00	98,332.00
04.05.2025	3,565.00	3,432.00	3,432.00	3,476.00	76,678.00
05.05.2025	3,555.00	3,408.00	3,476.00	3,518.00	108,134.00
06.05.2025	3,566.00	3,427.00	3,518.00	3,427.00	529,383.00
07.05.2025	3,556.00	3,406.00	3,427.00	3,498.00	149,900.00
08.05.2025	3,567.00	3,427.00	3,498.00	3,497.00	136,399.00
11.05.2025	3,520.00	3,410.00	3,497.00	3,447.00	25,859.00
12.05.2025	3,500.00	3,362.00	3,500.00	3,363.00	78,887.00
13.05.2025	3,430.00	3,327.00	3,430.00	3,366.00	116,185.00
14.05.2025	3,599.00	3,395.00	3,440.00	3,560.00	374,931.00
15.05.2025	3,599.00	3,535.00	3,560.00	3,538.00	259,872.00
18.05.2025	3,772.00	3,538.00	3,538.00	3,645.00	115,491.00
19.05.2025	3,673.00	3,542.00	3,658.00	3,647.00	170,143.00
20.05.2025	3,653.00	3,566.00	3,632.00	3,566.00	86,280.00
21.05.2025	3,575.00	3,465.00	3,575.00	3,473.00	108,000.00
22.05.2025	3,491.00	3,383.00	3,473.00	3,407.00	89,628.00
25.05.2025	3,549.00	3,275.00	3,407.00	3,523.00	69,792.00
26.05.2025	3,595.00	3,477.00	3,523.00	3,510.00	189,498.00
27.05.2025	3,548.00	3,407.00	3,510.00	3,432.00	83,308.00
28.05.2025	3,690.00	3,434.00	3,434.00	3,606.00	102,872.00
29.05.2025	3,700.00	3,575.00	3,650.00	3,600.00	990,360.00
03.06.2025	3,662.00	3,556.00	3,600.00	3,645.00	126,860.00
04.06.2025	3,698.00	3,541.00	3,645.00	3,660.00	91,295.00
05.06.2025	3,680.00	3,583.00	3,660.00	3,644.00	85,697.00
08.06.2025	3,645.00	3,556.00	3,644.00	3,582.00	25,188.00
09.06.2025	3,632.00	3,557.00	3,582.00	3,584.00	46,298.00
10.06.2025	3,632.00	3,516.00	3,584.00	3,545.00	47,166.00
11.06.2025	3,608.00	3,525.00	3,545.00	3,576.00	55,618.00
12.06.2025	3,565.00	3,457.00	3,505.00	3,479.00	134,996.00
15.06.2025	3,538.00	3,420.00	3,420.00	3,423.00	48,655.00
16.06.2025	3,616.00	3,423.00	3,423.00	3,600.00	134,555.00
17.06.2025	3,712.00	3,554.00	3,600.00	3,700.00	134,574.00
18.06.2025	3,861.00	3,654.00	3,681.00	3,850.00	144,840.00
19.06.2025	3,947.00	3,815.00	3,850.00	3,858.00	136,282.00
22.06.2025	3,999.00	3,820.00	3,858.00	3,883.00	111,704.00
23.06.2025	3,963.00	3,800.00	3,883.00	3,831.00	102,140.00
24.06.2025	3,836.00	3,633.00	3,797.00	3,760.00	165,834.00
25.06.2025	3,928.00	3,729.00	3,730.00	3,899.00	137,824.00
26.06.2025	4,000.00	3,820.00	3,995.00	3,858.00	133,845.00
29.06.2025	4,000.00	3,858.00	3,858.00	4,000.00	54,698.00
30.06.2025	4,140.00	3,933.00	4,000.00	4,140.00	116,726.00
01.07.2025	4,382.00	4,053.00	4,145.00	4,094.00	284,181.00
01.07.2025	4,382.00	3,850.00	-99.99	4,368.00	0.00

צרו איתנו קשר *5988