גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2740	2740	2740	2740	0.00
09:44	2759	2759	2759	2759	0.00
09:47	2759	2759	2759	2759	0.00
09:50	2759	2759	2759	2759	0.00
09:53	2759	2759	2759	2759	0.00
09:56	2759	2759	2759	2759	0.00
09:59	2759	2759	2759	2759	0.00
10:05	2767	2767	2767	2767	0.00
10:08	2767	2767	2767	2767	0.00
10:11	2767	2759	2767	2759	37,717.00
10:14	2766	2766	2766	2766	1,106.00
10:17	2767	2767	2767	2767	82,871.00
10:20	2767	2767	2767	2767	0.00
10:23	2777	2777	2777	2777	2,499.00
10:26	2777	2777	2777	2777	0.00
10:29	2785	2785	2785	2785	1,476.00
10:32	2781	2781	2781	2781	4,421.00
10:35	2781	2778	2781	2778	13,126.00
10:38	2778	2778	2778	2778	0.00
10:41	2778	2778	2778	2778	21,223.00
10:44	2778	2778	2778	2778	0.00
10:47	2778	2778	2778	2778	0.00
10:50	2777	2776	2776	2777	19,660.00
10:53	2777	2777	2777	2777	0.00
10:56	2777	2777	2777	2777	0.00
10:59	2785	2780	2780	2785	8,019.00
11:02	2785	2785	2785	2785	0.00
11:05	2774	2774	2774	2774	12,011.00
11:08	2775	2775	2775	2775	2,608.00
11:11	2777	2777	2777	2777	1,110.00
11:14	2778	2775	2778	2775	35,906.00
11:17	2780	2780	2780	2780	8,979.00
11:20	2777	2777	2777	2777	5,442.00
11:23	2777	2775	2777	2775	7,580.00
11:26	2779	2775	2779	2775	10,684.00
11:29	2775	2775	2775	2775	0.00
11:32	2775	2775	2775	2775	0.00
11:35	2775	2775	2775	2775	0.00
11:38	2772	2772	2772	2772	3,298.00
11:41	2778	2778	2778	2778	833.00
11:44	2775	2775	2775	2775	1,054.00
11:47	2773	2769	2771	2769	24,761.00
11:50	2773	2766	2766	2771	13,965.00
11:53	2769	2769	2769	2769	498.00
11:56	2769	2769	2769	2769	0.00
11:59	2785	2785	2785	2785	919.00
12:02	2785	2785	2785	2785	0.00
12:05	2785	2785	2785	2785	0.00
12:08	2785	2785	2785	2785	0.00
12:11	2778	2778	2778	2778	555.00
12:14	2769	2769	2769	2769	2,049.00
12:17	2769	2769	2769	2769	0.00
12:20	2769	2769	2769	2769	0.00
12:23	2766	2766	2766	2766	3,651.00
12:26	2766	2766	2766	2766	636.00
12:29	2764	2764	2764	2764	2,542.00
12:32	2764	2764	2764	2764	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2692	2692	2692	2692	0.00
29.06.2025 09:45	2692	2692	-99.99	-99.99	0.00
29.06.2025 10:15	2695	2689	2690	2695	340,962.00
29.06.2025 10:45	2695	2685	2695	2695	264,987.00
29.06.2025 11:15	2719	2709	2709	2716	194,564.00
29.06.2025 11:45	2713	2708	2713	2710	266,125.00
29.06.2025 12:15	2709	2697	2708	2700	152,106.00
29.06.2025 12:45	2719	2688	2695	2703	383,357.00
29.06.2025 13:15	2703	2694	2701	2698	170,852.00
29.06.2025 13:45	2700	2690	2698	2700	646,242.00
29.06.2025 14:15	2700	2696	2698	2699	147,408.00
29.06.2025 14:45	2700	2685	2700	2686	186,743.00
29.06.2025 15:15	2700	2670	2684	2698	234,757.00
29.06.2025 15:45	2710	2698	2700	2706	775,619.00
29.06.2025 16:15	2710	2710	2710	2710	439,182.00
29.06.2025 16:45	2710	2710	2710	2710	0.00
29.06.2025 17:15	2710	2710	2710	2710	0.00
29.06.2025 17:45	2710	2710	2710	2710	0.00
30.06.2025 09:15	2710	2710	2710	2710	0.00
30.06.2025 09:45	2750	2750	-99.99	-99.99	0.00
30.06.2025 10:15	2740	2680	2740	2683	153,551.00
30.06.2025 10:45	2719	2700	2710	2710	151,997.00
30.06.2025 11:15	2704	2673	2699	2678	146,352.00
30.06.2025 11:45	2705	2669	2676	2704	186,268.00
30.06.2025 12:15	2704	2690	2704	2696	305,376.00
30.06.2025 12:45	2704	2691	2694	2697	276,903.00
30.06.2025 13:15	2695	2682	2682	2691	36,203.00
30.06.2025 13:45	2686	2668	2683	2686	347,614.00
30.06.2025 14:15	2700	2674	2682	2699	121,817.00
30.06.2025 14:45	2690	2683	2690	2688	77,239.00
30.06.2025 15:15	2710	2687	2696	2698	92,988.00
30.06.2025 15:45	2702	2689	2696	2696	99,189.00
30.06.2025 16:15	2692	2672	2692	2681	53,510.00
30.06.2025 16:45	2682	2662	2682	2665	103,274.00
30.06.2025 17:15	2696	2666	2669	2687	974,172.00
30.06.2025 17:45	2690	2690	2690	2690	199,813.00
01.07.2025 09:15	2690	2690	2690	2690	0.00
01.07.2025 09:45	2703	2703	-99.99	-99.99	0.00
01.07.2025 10:15	2710	2685	2703	2688	91,835.00
01.07.2025 10:45	2712	2694	2708	2694	81,761.00
01.07.2025 11:15	2708	2684	2708	2695	75,975.00
01.07.2025 11:45	2717	2696	2700	2700	131,192.00
01.07.2025 12:15	2737	2702	2702	2724	152,492.00
01.07.2025 12:45	2733	2701	2717	2726	140,636.00
01.07.2025 13:15	2750	2721	2723	2743	147,545.00
01.07.2025 13:45	2745	2735	2742	2735	148,831.00
01.07.2025 14:15	2741	2729	2736	2738	88,008.00
01.07.2025 14:45	2738	2729	2738	2729	134,887.00
01.07.2025 15:15	2730	2713	2730	2720	75,619.00
01.07.2025 15:45	2728	2706	2715	2706	300,656.00
01.07.2025 16:15	2723	2700	2715	2706	189,277.00
01.07.2025 16:45	2708	2652	2701	2671	195,764.00
01.07.2025 17:15	2728	2666	2681	2728	1,232,332.00
01.07.2025 17:45	2730	2702	2728	2702	312,818.00
02.07.2025 09:15	2702	2702	2702	2702	0.00
02.07.2025 09:45	2764	2750	-99.99	-99.99	0.00
02.07.2025 10:15	2748	2730	2748	2741	61,037.00
02.07.2025 10:45	2783	2735	2744	2780	318,921.00
02.07.2025 11:15	2780	2746	2780	2746	156,849.00
02.07.2025 11:45	2760	2746	2760	2755	54,676.00
02.07.2025 12:15	2760	2754	2759	2760	47,122.00
02.07.2025 12:45	2760	2728	2759	2728	170,246.00
02.07.2025 13:15	2737	2720	2733	2733	26,914.00
02.07.2025 13:45	2743	2731	2731	2740	100,602.00
02.07.2025 14:15	2740	2733	2740	2740	909,522.00
02.07.2025 14:45	2730	2702	2725	2730	238,192.00
02.07.2025 15:15	2740	2699	2720	2729	32,399.00
02.07.2025 15:45	2735	2726	2726	2735	35,944.00
02.07.2025 16:15	2735	2727	2727	2730	39,739.00
02.07.2025 16:45	2739	2725	2739	2725	36,565.00
02.07.2025 17:15	2740	2717	2720	2737	217,187.00
02.07.2025 17:45	2740	2740	2740	2740	221,611.00
03.07.2025 09:15	2740	2740	2740	2740	0.00
03.07.2025 09:45	2759	2759	-99.99	-99.99	0.00
03.07.2025 10:15	2767	2750	2759	2759	112,538.00
03.07.2025 10:45	2785	2767	2767	2777	168,601.00
03.07.2025 11:15	2785	2767	2776	2785	80,207.00
03.07.2025 11:45	2785	2771	2780	2778	90,617.00
03.07.2025 12:15	2785	2763	2776	2778	70,786.00
03.07.2025 12:45	2773	2759	2769	2764	83,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	733.84	726.98	726.98	731.37	20,271.00
07.07.2024	754.44	731.37	731.37	733.02	94,487.00
08.07.2024	767.35	734.67	734.67	761.95	49,458.00
09.07.2024	776.33	756.27	760.39	773.67	11,354.00
10.07.2024	780.17	746.29	775.50	753.80	35,435.00
11.07.2024	767.90	751.51	753.80	755.91	16,758.00
14.07.2024	776.42	755.91	755.91	774.40	14,694.00
15.07.2024	781.91	775.41	774.40	779.90	1,466.00
16.07.2024	781.45	773.67	779.90	776.60	15,540.00
17.07.2024	782.83	773.95	776.60	779.53	14,092.00
18.07.2024	778.71	771.75	779.53	772.85	9,232.00
21.07.2024	772.02	765.25	772.85	766.44	7,102.00
22.07.2024	771.84	766.44	766.44	770.92	13,400.00
23.07.2024	787.68	764.51	770.92	771.29	25,076.00
24.07.2024	795.74	766.62	771.29	791.98	23,052.00
25.07.2024	805.44	769.28	791.98	797.93	34,701.00
28.07.2024	805.72	773.67	773.67	789.69	5,255.00
29.07.2024	789.69	759.94	789.69	773.40	10,595.00
30.07.2024	786.67	758.56	777.24	782.55	72,021.00
31.07.2024	795.19	777.06	782.55	784.66	11,176.00
01.08.2024	791.98	760.94	784.66	791.98	35,749.00
04.08.2024	787.13	769.64	781.91	772.21	15,603.00
05.08.2024	752.25	734.30	741.62	749.59	28,307.00
06.08.2024	765.89	750.78	750.78	762.13	12,721.00
07.08.2024	778.16	756.27	761.40	764.42	564.00
08.08.2024	778.25	760.12	764.42	769.00	16,959.00
11.08.2024	778.25	764.42	764.51	777.33	12,104.00
12.08.2024	776.60	763.69	776.60	768.45	11,441.00
14.08.2024	787.86	768.45	768.45	786.12	14,795.00
15.08.2024	799.31	784.47	786.12	791.52	12,262.00
18.08.2024	796.56	791.52	791.52	796.01	1,990.00
19.08.2024	803.43	792.99	796.01	796.01	6,788.00
20.08.2024	803.43	778.80	796.01	800.13	347,853.00
21.08.2024	778.25	751.70	778.25	754.72	240,284.00
22.08.2024	767.17	757.19	754.72	759.48	12,585.00
25.08.2024	773.76	747.76	759.48	766.07	23,253.00
26.08.2024	773.67	766.62	773.67	769.82	4,967.00
27.08.2024	769.92	733.38	769.82	763.42	17,016.00
28.08.2024	771.02	759.94	763.42	766.99	43,464.00
29.08.2024	773.67	751.70	766.99	760.30	61,318.00
01.09.2024	765.52	760.30	761.04	764.51	33,076.00
02.09.2024	785.19	760.04	764.51	765.73	26,909.00
03.09.2024	772.71	768.24	765.73	771.13	10,492.00
04.09.2024	772.80	759.95	771.13	766.47	185,670.00
05.09.2024	785.00	765.45	766.47	775.60	38,298.00
08.09.2024	777.37	763.58	763.58	769.26	49,132.00
09.09.2024	769.26	754.74	769.26	769.26	23,897.00
10.09.2024	775.60	763.12	769.26	771.59	37,943.00
11.09.2024	775.69	770.85	770.85	775.32	95,009.00
12.09.2024	781.28	768.24	775.32	771.96	40,501.00
15.09.2024	779.23	769.17	771.96	769.64	23,024.00
16.09.2024	780.34	763.58	769.64	763.68	27,526.00
17.09.2024	772.90	754.74	763.68	770.66	33,702.00
18.09.2024	777.55	751.48	770.66	772.71	20,587.00
19.09.2024	812.01	783.98	772.71	808.75	832,197.00
22.09.2024	835.94	803.72	808.75	835.75	674,178.00
23.09.2024	854.84	831.65	838.08	843.01	79,177.00
24.09.2024	844.50	835.66	842.64	838.36	26,112.00
25.09.2024	854.75	838.36	838.36	850.65	35,620.00
26.09.2024	879.98	831.47	847.39	844.23	98,816.00
29.09.2024	874.40	838.08	844.23	838.27	60,677.00
30.09.2024	858.57	837.99	838.27	856.61	195,628.00
01.10.2024	871.23	845.53	856.61	865.92	34,367.00
06.10.2024	879.89	865.92	865.92	872.53	23,722.00
07.10.2024	888.27	867.88	872.53	878.96	56,678.00
08.10.2024	892.00	874.40	878.12	886.04	20,951.00
09.10.2024	892.00	886.50	888.36	892.00	45,138.00
10.10.2024	893.30	884.64	892.00	886.13	8,068.00
13.10.2024	889.20	875.33	886.13	884.36	45,289.00
14.10.2024	911.83	884.36	884.36	905.31	347,058.00
15.10.2024	968.45	905.31	905.31	939.58	74,384.00
20.10.2024	973.10	947.96	949.82	968.45	46,249.00
21.10.2024	1,006.63	968.45	968.45	983.35	52,653.00
22.10.2024	996.38	974.03	988.00	987.07	37,890.00
27.10.2024	1,024.32	994.52	1,005.70	1,024.32	72,598.00
28.10.2024	1,034.56	1,014.08	1,024.32	1,016.87	52,097.00
29.10.2024	1,069.02	1,023.39	1,030.84	1,061.57	129,054.00
30.10.2024	1,069.02	1,024.32	1,061.57	1,043.87	75,824.00
31.10.2024	1,060.64	1,009.42	1,043.87	1,016.87	63,775.00
03.11.2024	1,056.91	1,001.04	1,015.94	1,018.73	27,287.00
04.11.2024	1,037.36	1,006.63	1,019.66	1,036.42	70,398.00
05.11.2024	1,061.57	1,036.42	1,038.29	1,056.91	101,923.00
06.11.2024	1,076.47	1,055.05	1,067.15	1,059.70	23,335.00
07.11.2024	1,071.81	1,048.53	1,059.70	1,048.53	119,916.00
10.11.2024	1,098.82	1,048.53	1,048.53	1,089.50	68,087.00
11.11.2024	1,105.33	1,073.67	1,089.50	1,088.57	77,663.00
12.11.2024	1,149.10	1,093.23	1,088.57	1,135.13	54,793.00
13.11.2024	1,135.13	1,113.71	1,135.13	1,121.16	26,694.00
14.11.2024	1,150.96	1,105.33	1,121.16	1,121.16	34,132.00
17.11.2024	1,150.96	1,109.99	1,121.16	1,147.24	31,097.00
18.11.2024	1,161.21	1,143.51	1,149.10	1,159.34	75,236.00
19.11.2024	1,178.90	1,147.24	1,158.41	1,156.55	44,680.00
20.11.2024	1,211.49	1,145.38	1,156.55	1,205.90	51,251.00
21.11.2024	1,234.77	1,187.28	1,205.90	1,201.25	53,465.00
24.11.2024	1,216.15	1,200.32	1,205.90	1,207.77	29,239.00
25.11.2024	1,257.12	1,207.77	1,210.56	1,257.12	60,839.00
26.11.2024	1,257.12	1,243.15	1,243.15	1,257.12	53,847.00
27.11.2024	1,337.20	1,259.91	1,259.91	1,303.68	196,073.00
28.11.2024	1,289.71	1,231.98	1,258.05	1,243.15	110,682.00
01.12.2024	1,308.33	1,244.08	1,244.08	1,307.40	44,194.00
02.12.2024	1,350.24	1,313.92	1,313.92	1,347.45	63,817.00
03.12.2024	1,387.49	1,332.55	1,373.52	1,338.13	105,802.00
04.12.2024	1,364.21	1,317.65	1,338.13	1,338.13	168,074.00
05.12.2024	1,367.00	1,309.27	1,338.13	1,340.93	62,273.00
08.12.2024	1,406.11	1,340.93	1,340.93	1,359.55	85,514.00
09.12.2024	1,410.65	1,360.52	1,378.84	1,404.87	69,461.00
10.12.2024	1,427.05	1,391.37	1,404.87	1,418.37	74,431.00
11.12.2024	1,455.97	1,389.44	1,418.37	1,402.94	115,465.00
12.12.2024	1,399.08	1,351.84	1,388.48	1,355.69	65,386.00
15.12.2024	1,355.69	1,316.16	1,340.27	1,326.77	52,918.00
16.12.2024	1,421.26	1,328.70	1,375.94	1,398.12	138,353.00
17.12.2024	1,413.55	1,379.80	1,398.12	1,391.37	97,096.00
18.12.2024	1,473.33	1,383.66	1,392.33	1,473.33	184,496.00
19.12.2024	1,446.33	1,398.12	1,434.76	1,423.19	179,254.00
22.12.2024	1,434.76	1,409.69	1,423.19	1,428.97	21,646.00
23.12.2024	1,436.69	1,407.76	1,428.97	1,411.62	42,079.00
24.12.2024	1,411.62	1,362.44	1,407.76	1,374.01	129,723.00
25.12.2024	1,388.48	1,333.52	1,374.01	1,359.55	92,243.00
26.12.2024	1,358.59	1,316.16	1,358.59	1,334.48	46,893.00
29.12.2024	1,339.30	1,303.63	1,334.48	1,313.27	36,575.00
30.12.2024	1,374.01	1,302.66	1,302.66	1,341.23	69,359.00
31.12.2024	1,444.40	1,341.23	1,341.23	1,436.69	144,174.00
01.01.2025	1,455.97	1,428.97	1,436.69	1,432.83	45,501.00
02.01.2025	1,447.29	1,413.55	1,432.83	1,417.40	32,872.00
05.01.2025	1,446.33	1,418.37	1,418.37	1,428.97	28,381.00
06.01.2025	1,455.97	1,428.97	1,428.97	1,455.97	101,707.00
07.01.2025	1,448.26	1,398.12	1,455.97	1,401.98	110,128.00
08.01.2025	1,435.72	1,393.30	1,407.76	1,397.16	73,626.00
09.01.2025	1,403.91	1,372.09	1,397.16	1,387.51	31,853.00
12.01.2025	1,412.58	1,373.05	1,388.48	1,399.08	25,807.00
13.01.2025	1,417.40	1,393.30	1,416.44	1,401.01	26,807.00
14.01.2025	1,417.40	1,398.12	1,401.98	1,402.94	66,445.00
15.01.2025	1,440.55	1,387.51	1,402.94	1,434.76	42,619.00
16.01.2025	1,451.15	1,428.01	1,436.69	1,446.33	67,922.00
19.01.2025	1,454.04	1,435.72	1,446.33	1,443.44	34,729.00
20.01.2025	1,455.97	1,441.51	1,443.44	1,454.04	108,569.00
21.01.2025	1,518.65	1,445.37	1,454.04	1,513.83	137,431.00
22.01.2025	1,528.29	1,494.54	1,507.08	1,504.18	225,963.00
23.01.2025	1,498.40	1,450.19	1,460.79	1,479.11	104,824.00
26.01.2025	1,480.08	1,461.76	1,479.11	1,474.29	22,454.00
27.01.2025	1,472.36	1,431.87	1,455.97	1,449.22	68,338.00
28.01.2025	1,461.76	1,398.12	1,449.22	1,422.23	47,222.00
29.01.2025	1,435.72	1,386.55	1,422.23	1,399.08	87,631.00
30.01.2025	1,436.69	1,385.58	1,399.08	1,407.76	154,870.00
02.02.2025	1,419.33	1,391.37	1,407.76	1,416.44	57,063.00
03.02.2025	1,417.40	1,389.44	1,417.40	1,401.98	23,486.00
04.02.2025	1,440.55	1,394.26	1,401.98	1,432.83	51,242.00
05.02.2025	1,502.26	1,428.01	1,432.83	1,485.86	364,057.00
06.02.2025	1,503.22	1,459.83	1,469.47	1,459.83	227,351.00
09.02.2025	1,479.11	1,459.83	1,459.83	1,476.22	23,379.00
10.02.2025	1,539.86	1,476.22	1,476.22	1,528.29	279,326.00
11.02.2025	1,552.39	1,518.65	1,537.93	1,552.39	133,734.00
12.02.2025	1,560.11	1,536.00	1,550.47	1,542.75	55,438.00
13.02.2025	1,590.96	1,542.75	1,542.75	1,566.86	49,094.00
16.02.2025	1,620.85	1,566.86	1,566.86	1,590.00	79,257.00
17.02.2025	1,610.25	1,588.07	1,590.00	1,601.57	88,802.00
18.02.2025	1,654.60	1,589.04	1,601.57	1,643.03	307,345.00
19.02.2025	1,665.21	1,603.50	1,643.03	1,630.50	69,735.00
20.02.2025	1,633.39	1,600.61	1,614.11	1,608.32	137,352.00
23.02.2025	1,600.61	1,556.25	1,608.32	1,595.78	28,636.00
24.02.2025	1,605.43	1,564.93	1,605.43	1,571.68	63,982.00
25.02.2025	1,629.53	1,566.86	1,571.68	1,614.11	125,600.00
26.02.2025	1,683.53	1,614.11	1,614.11	1,676.78	71,947.00
27.02.2025	1,686.42	1,643.03	1,643.03	1,682.56	77,050.00
02.03.2025	1,694.14	1,669.07	1,682.56	1,687.39	50,760.00
03.03.2025	1,783.81	1,687.39	1,687.39	1,746.20	126,510.00
04.03.2025	1,746.20	1,677.74	1,746.20	1,679.67	117,331.00
05.03.2025	1,724.03	1,679.67	1,679.67	1,693.17	40,164.00
06.03.2025	1,707.63	1,676.78	1,693.17	1,683.53	49,964.00
09.03.2025	1,735.60	1,683.53	1,683.53	1,715.35	114,000.00
10.03.2025	1,735.60	1,665.21	1,715.35	1,675.82	55,241.00
11.03.2025	1,675.82	1,644.00	1,675.82	1,655.57	65,311.00
12.03.2025	1,713.42	1,655.57	1,655.57	1,696.06	50,393.00
13.03.2025	1,748.13	1,696.06	1,696.06	1,728.85	60,469.00
16.03.2025	1,778.99	1,745.24	1,728.85	1,751.02	20,393.00
17.03.2025	1,775.13	1,705.71	1,751.02	1,767.42	61,833.00
18.03.2025	1,767.42	1,670.99	1,767.42	1,686.42	48,659.00
19.03.2025	1,707.63	1,658.46	1,686.42	1,678.71	42,403.00
20.03.2025	1,691.24	1,582.29	1,687.39	1,602.53	113,853.00
23.03.2025	1,638.21	1,485.86	1,638.21	1,520.58	86,476.00
24.03.2025	1,563.00	1,520.58	1,520.58	1,546.61	149,374.00
25.03.2025	1,607.36	1,527.33	1,546.61	1,591.93	28,048.00
26.03.2025	1,591.93	1,506.11	1,591.93	1,523.47	31,532.00
27.03.2025	1,531.18	1,491.65	1,523.47	1,505.15	66,527.00
30.03.2025	1,494.54	1,433.80	1,494.54	1,438.62	74,159.00
31.03.2025	1,443.44	1,396.19	1,436.69	1,429.94	102,042.00
01.04.2025	1,519.61	1,429.94	1,429.94	1,489.72	61,798.00
02.04.2025	1,515.75	1,465.62	1,489.72	1,497.43	59,482.00
03.04.2025	1,500.33	1,412.58	1,500.33	1,437.65	116,065.00
06.04.2025	1,436.69	1,351.84	1,436.69	1,351.84	85,132.00
07.04.2025	1,394.26	1,287.23	1,340.27	1,349.91	137,069.00
08.04.2025	1,434.46	1,363.67	1,434.46	1,428.56	140,500.00
09.04.2025	1,411.85	1,380.39	1,428.56	1,403.98	38,563.00
10.04.2025	1,507.22	1,456.09	1,494.44	1,487.55	264,147.00
14.04.2025	1,523.93	1,495.42	1,523.93	1,500.34	55,659.00
15.04.2025	1,530.81	1,500.34	1,500.34	1,519.02	53,163.00
16.04.2025	1,584.89	1,492.47	1,519.02	1,575.06	155,350.00
17.04.2025	1,581.94	1,523.93	1,575.06	1,575.06	78,939.00
20.04.2025	1,619.30	1,575.06	1,575.06	1,610.45	23,978.00
21.04.2025	1,610.45	1,573.09	1,610.45	1,581.94	63,866.00
22.04.2025	1,596.69	1,543.60	1,573.09	1,585.87	65,050.00
23.04.2025	1,628.15	1,587.84	1,585.87	1,618.32	171,271.00
24.04.2025	1,619.30	1,576.04	1,618.32	1,578.99	30,478.00
27.04.2025	1,586.86	1,558.34	1,578.01	1,564.24	41,825.00
28.04.2025	1,594.72	1,560.31	1,564.24	1,586.86	51,507.00
29.04.2025	1,599.64	1,582.92	1,586.86	1,584.89	21,966.00
04.05.2025	1,621.27	1,582.92	1,584.89	1,583.91	20,527.00
05.05.2025	1,612.42	1,574.07	1,583.91	1,605.54	61,175.00
06.05.2025	1,627.17	1,605.54	1,605.54	1,622.25	277,300.00
07.05.2025	1,671.41	1,608.49	1,622.25	1,665.51	81,660.00
08.05.2025	1,703.85	1,669.44	1,687.14	1,680.26	115,229.00
11.05.2025	1,702.87	1,683.21	1,685.17	1,687.14	53,768.00
12.05.2025	1,715.65	1,671.41	1,687.14	1,687.14	39,959.00
13.05.2025	1,705.82	1,672.39	1,695.01	1,704.84	35,903.00
14.05.2025	1,812.00	1,704.84	1,704.84	1,804.14	115,898.00
15.05.2025	1,883.78	1,796.27	1,804.14	1,883.78	251,186.00
18.05.2025	1,989.96	1,882.79	1,883.78	1,989.96	96,571.00
19.05.2025	2,019.46	1,961.45	2,019.46	1,988.98	235,539.00
20.05.2025	2,043.05	1,943.75	1,988.98	1,951.62	359,662.00
21.05.2025	1,991.93	1,906.39	1,943.75	1,935.89	112,906.00
22.05.2025	1,954.57	1,886.73	1,935.89	1,892.63	44,042.00
25.05.2025	1,946.70	1,872.96	1,917.20	1,910.32	124,731.00
26.05.2025	2,051.90	1,924.09	1,956.53	2,009.62	226,570.00
27.05.2025	2,047.97	1,988.98	2,012.57	2,023.39	162,522.00
28.05.2025	2,106.96	2,044.04	2,049.93	2,104.01	426,651.00
29.05.2025	2,251.49	2,113.84	2,123.67	2,120.72	554,968.00
03.06.2025	2,208.23	2,099.09	2,201.34	2,163.00	257,785.00
04.06.2025	2,267.22	2,163.00	2,163.00	2,262.30	365,165.00
05.06.2025	2,280.98	2,202.33	2,262.30	2,239.69	195,848.00
08.06.2025	2,273.12	2,212.16	2,269.18	2,219.04	86,343.00
09.06.2025	2,231.82	2,163.00	2,212.16	2,163.98	93,240.00
10.06.2025	2,228.87	2,133.50	2,138.42	2,163.00	174,662.00
11.06.2025	2,209.00	2,095.00	2,200.00	2,104.00	95,602.00
12.06.2025	2,098.00	2,018.00	2,070.00	2,080.00	312,977.00
15.06.2025	2,064.00	2,015.00	2,052.00	2,029.00	371,597.00
16.06.2025	2,085.00	2,016.00	2,016.00	2,074.00	208,551.00
17.06.2025	2,199.00	2,094.00	2,100.00	2,199.00	412,356.00
18.06.2025	2,300.00	2,199.00	2,199.00	2,300.00	344,050.00
19.06.2025	2,419.00	2,300.00	2,318.00	2,419.00	287,127.00
22.06.2025	2,520.00	2,419.00	2,419.00	2,509.00	157,283.00
23.06.2025	2,509.00	2,446.00	2,509.00	2,469.00	150,901.00
24.06.2025	2,588.00	2,500.00	2,588.00	2,522.00	154,082.00
25.06.2025	2,644.00	2,530.00	2,580.00	2,644.00	201,656.00
26.06.2025	2,789.00	2,640.00	2,699.00	2,692.00	397,779.00
29.06.2025	2,719.00	2,670.00	2,690.00	2,710.00	383,251.00
30.06.2025	2,740.00	2,662.00	2,740.00	2,690.00	281,750.00
01.07.2025	2,750.00	2,652.00	2,703.00	2,702.00	258,870.00
02.07.2025	2,786.00	2,699.00	2,748.00	2,740.00	237,335.00
03.07.2025	2,785.00	2,740.00	-99.99	2,785.00	2,542.00

צרו איתנו קשר *5988