גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4402	4402	4402	4402	0.00
09:44	4505	4505	4505	4505	0.00
09:47	4505	4505	4505	4505	0.00
09:50	4500	4500	4500	4500	0.00
09:53	4500	4500	4500	4500	0.00
09:56	4500	4500	4500	4500	0.00
09:59	4500	4493	4500	4493	73,346.00
10:02	4500	4497	4497	4500	90,040.00
10:05	4511	4500	4505	4511	72,244.00
10:08	4542	4515	4515	4542	82,830.00
10:11	4549	4503	4503	4525	30,410.00
10:14	4500	4500	4500	4500	450.00
10:17	4530	4511	4516	4530	18,088.00
10:20	4530	4470	4530	4512	125,022.00
10:23	4510	4510	4510	4510	1,804.00
10:26	4510	4510	4510	4510	0.00
10:29	4515	4515	4515	4515	45,601.00
10:32	4522	4513	4515	4513	13,636.00
10:35	4522	4500	4522	4509	10,014.00
10:38	4493	4488	4493	4488	8,758.00
10:41	4494	4494	4494	4494	11,909.00
10:44	4494	4494	4494	4494	0.00
10:47	4494	4494	4494	4494	0.00
10:50	4494	4494	4494	4494	5,213.00
10:53	4491	4478	4491	4478	8,333.00
10:56	4475	4475	4475	4475	3,535.00
11:02	4488	4471	4484	4487	27,836.00
11:05	4478	4478	4478	4478	2,507.00
11:08	4478	4472	4478	4472	20,942.00
11:11	4474	4474	4474	4474	2,997.00
11:14	4485	4478	4478	4485	5,645.00
11:20	4485	4477	4477	4485	5,373.00
11:23	4486	4473	4486	4473	38,143.00
11:26	4485	4477	4477	4481	15,593.00
11:29	4486	4485	4486	4486	11,663.00
11:32	4486	4472	4480	4481	46,020.00
11:35	4477	4477	4477	4477	4,656.00
11:38	4486	4486	4486	4486	95,327.00
11:41	4486	4466	4486	4466	117,764.00
11:44	4475	4465	4465	4475	27,581.00
11:47	4483	4483	4483	4483	10,176.00
11:50	4512	4504	4512	4504	21,096.00
11:53	4504	4504	4504	4504	4,098.00
11:56	4525	4515	4515	4523	36,073.00
11:59	4516	4516	4516	4516	9,528.00
12:02	4510	4500	4510	4500	85,851.00
12:05	4502	4500	4502	4500	10,712.00
12:08	4492	4492	4492	4492	4,492.00
12:11	4492	4492	4492	4492	4,851.00
12:14	4495	4492	4492	4495	12,717.00
12:17	4497	4496	4497	4496	1,573.00
12:20	4484	4474	4480	4484	178,363.00
12:23	4484	4484	4484	4484	0.00
12:26	4486	4486	4486	4486	1,973.00
12:29	4482	4476	4482	4476	13,165.00
12:32	4476	4476	4476	4476	0.00
12:35	4481	4473	4481	4473	7,560.00
12:38	4477	4473	4477	4473	34,088.00
12:41	4491	4470	4473	4491	569,762.00
12:44	4491	4491	4491	4491	31,437.00
12:47	4493	4493	4493	4493	4,987.00
12:50	4492	4486	4486	4492	10,549.00
12:53	4492	4492	4492	4492	0.00
12:56	4492	4492	4492	4492	0.00
12:59	4495	4495	4495	4495	5,843.00
13:02	4500	4490	4500	4490	3,413.00
13:05	4484	4484	4484	4484	11,030.00
13:08	4484	4484	4484	4484	4,977.00
13:11	4473	4473	4473	4473	3,846.00
13:14	4473	4473	4473	4473	0.00
13:17	4484	4484	4484	4484	12,913.00
13:20	4484	4484	4484	4484	0.00
13:23	4484	4484	4484	4484	0.00
13:26	4497	4492	4497	4492	8,944.00
13:29	4500	4497	4497	4500	4,588.00
13:32	4500	4484	4486	4500	47,062.00
13:35	4499	4499	4499	4499	5,038.00
13:38	4489	4487	4489	4487	11,892.00
13:41	4487	4487	4487	4487	0.00
13:44	4487	4487	4487	4487	0.00
13:47	4495	4495	4495	4495	3,640.00
13:50	4491	4491	4491	4491	4,401.00
13:53	4488	4488	4488	4488	5,295.00
13:56	4488	4488	4488	4488	0.00
13:59	4505	4504	4504	4505	5,089.00
14:02	4510	4499	4507	4504	110,214.00
14:05	4510	4510	4510	4510	20,655.00
14:08	4510	4504	4510	4507	95,230.00
14:11	4509	4509	4509	4509	3,967.00
14:14	4510	4506	4510	4506	59,935.00
14:17	4505	4505	4505	4505	5,000.00
14:20	4507	4507	4507	4507	9,825.00
14:23	4510	4510	4510	4510	7,982.00
14:26	4510	4505	4505	4510	10,140.00
14:29	4510	4510	4510	4510	6,719.00
14:32	4510	4510	4510	4510	3,157.00
14:35	4510	4507	4510	4510	24,442.00
14:38	4510	4508	4510	4508	21,282.00
14:41	4510	4504	4504	4510	12,343.00
14:44	4510	4510	4510	4510	2,119.00
14:47	4510	4510	4510	4510	0.00
14:50	4510	4510	4510	4510	0.00
14:53	4510	4510	4510	4510	541.00
14:56	4510	4505	4510	4510	21,872.00
14:59	4510	4500	4510	4500	77,716.00
15:02	4510	4510	4510	4510	34,230.00
15:05	4510	4510	4510	4510	0.00
15:08	4510	4503	4504	4510	26,183.00
15:11	4510	4506	4506	4510	18,893.00
15:14	4516	4510	4510	4513	106,621.00
15:17	4513	4513	4513	4513	0.00
15:20	4518	4518	4518	4518	6,731.00
15:23	4518	4518	4518	4518	0.00
15:26	4525	4518	4521	4525	14,923.00
15:29	4521	4516	4521	4516	10,257.00
15:32	4525	4521	4521	4525	9,452.00
15:35	4525	4525	4525	4525	0.00
15:38	4525	4525	4525	4525	4,434.00
15:41	4525	4525	4525	4525	15,520.00
15:44	4525	4525	4525	4525	0.00
15:47	4525	4525	4525	4525	0.00
15:50	4524	4516	4524	4516	20,566.00
15:53	4516	4516	4516	4516	0.00
15:56	4523	4521	4521	4523	10,583.00
15:59	4523	4523	4523	4523	0.00
16:02	4521	4521	4521	4521	1,175.00
16:05	4523	4521	4521	4523	40,388.00
16:08	4523	4522	4523	4523	43,284.00
16:11	4523	4523	4523	4523	0.00
16:14	4523	4523	4523	4523	6,151.00
16:17	4523	4522	4523	4523	12,347.00
16:20	4523	4517	4523	4522	21,243.00
16:23	4523	4516	4517	4523	41,779.00
16:26	4522	4522	4522	4522	2,215.00
16:29	4523	4517	4523	4518	30,658.00
16:32	4518	4518	4518	4518	0.00
16:35	4510	4508	4510	4508	30,843.00
16:38	4523	4505	4505	4523	36,889.00
16:41	4517	4516	4517	4516	6,368.00
16:44	4515	4509	4515	4509	25,040.00
16:47	4509	4509	4509	4509	0.00
16:50	4513	4507	4507	4513	92,579.00
16:53	4523	4512	4513	4514	66,315.00
16:56	4523	4522	4522	4523	21,619.00
16:59	4522	4522	4522	4522	2,080.00
17:02	4523	4519	4522	4519	33,961.00
17:05	4523	4520	4523	4523	53,594.00
17:14	4523	4523	4523	4523	0.00
17:17	4523	4523	4523	4523	0.00
17:20	4523	4523	4523	4523	0.00
17:23	4523	4523	4523	4523	1,267,073.00
17:26	4523	4523	4523	4523	0.00
17:29	4523	4523	4523	4523	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4138	4138	4138	4138	0.00
21.09.2025 09:45	4138	4138	-99.99	-99.99	0.00
21.09.2025 10:15	4200	4138	4138	4200	204,443.00
21.09.2025 10:45	4232	4152	4232	4200	243,450.00
21.09.2025 11:15	4215	4215	4215	4215	18,208.00
21.09.2025 11:45	4215	4205	4215	4205	121,022.00
21.09.2025 12:15	4220	4171	4214	4181	175,580.00
21.09.2025 12:45	4185	4122	4185	4122	147,457.00
21.09.2025 13:15	4135	4071	4135	4096	182,069.00
21.09.2025 13:45	4110	4000	4110	4079	359,863.00
21.09.2025 14:15	4079	3999	4079	3999	309,210.00
21.09.2025 14:45	4030	4000	4029	4010	91,924.00
21.09.2025 15:15	4030	3967	4006	4000	216,528.00
21.09.2025 15:45	4082	3980	4000	4000	333,451.00
21.09.2025 16:15	4045	4000	4030	4030	729,792.00
21.09.2025 16:45	4030	4030	4030	4030	0.00
21.09.2025 17:15	4030	4030	4030	4030	0.00
21.09.2025 17:45	4030	4030	4030	4030	0.00
25.09.2025 09:15	4030	4030	4030	4030	0.00
25.09.2025 09:45	4030	4030	-99.99	-99.99	0.00
25.09.2025 10:15	4030	4022	4030	4029	273,870.00
25.09.2025 10:45	3992	3945	3970	3979	123,203.00
25.09.2025 11:15	4029	3975	3979	4012	114,500.00
25.09.2025 11:45	4024	3983	4024	4012	155,996.00
25.09.2025 12:15	4072	3999	4014	4060	158,016.00
25.09.2025 12:45	4066	4038	4066	4051	65,246.00
25.09.2025 13:15	4076	4038	4038	4056	144,339.00
25.09.2025 13:45	4064	3991	4056	4028	183,862.00
25.09.2025 14:15	4164	4047	4047	4095	555,949.00
25.09.2025 14:45	4116	4095	4095	4104	149,537.00
25.09.2025 15:15	4116	4103	4108	4107	139,307.00
25.09.2025 15:45	4106	4078	4105	4090	182,080.00
25.09.2025 16:15	4071	4040	4060	4040	51,694.00
25.09.2025 16:45	4067	4020	4038	4064	45,757.00
25.09.2025 17:15	4100	4048	4061	4100	408,897.00
25.09.2025 17:45	4100	4043	4090	4090	251,248.00
28.09.2025 09:15	4090	4090	4090	4090	0.00
28.09.2025 09:45	4090	4090	4090	4090	0.00
28.09.2025 10:15	4241	4090	4090	4173	138,323.00
28.09.2025 10:45	4200	4173	4173	4175	297,034.00
28.09.2025 11:15	4189	4152	4187	4180	142,149.00
28.09.2025 11:45	4180	4172	4175	4172	627,156.00
28.09.2025 12:15	4180	4173	4180	4180	96,120.00
28.09.2025 12:45	4180	4172	4180	4180	91,918.00
28.09.2025 13:15	4189	4186	4186	4186	157,159.00
28.09.2025 13:45	4189	4175	4189	4179	119,477.00
28.09.2025 14:15	4360	4212	4250	4323	282,153.00
28.09.2025 14:45	4340	4305	4324	4334	192,942.00
28.09.2025 15:15	4334	4318	4327	4326	191,303.00
28.09.2025 15:45	4336	4306	4326	4334	292,421.00
28.09.2025 16:15	4340	4336	4336	4336	438,976.00
28.09.2025 16:45	4336	4336	4336	4336	0.00
28.09.2025 17:15	4336	4336	4336	4336	0.00
28.09.2025 17:45	4336	4336	4336	4336	0.00
29.09.2025 09:15	4336	4336	4336	4336	0.00
29.09.2025 09:45	4336	4336	-99.99	-99.99	0.00
29.09.2025 10:15	4430	4360	4366	4400	424,204.00
29.09.2025 10:45	4480	4366	4406	4453	555,842.00
29.09.2025 11:15	4450	4400	4450	4411	256,247.00
29.09.2025 11:45	4414	4351	4405	4355	4,960,010.00
29.09.2025 12:15	4388	4310	4354	4329	173,628.00
29.09.2025 12:45	4379	4342	4342	4374	167,314.00
29.09.2025 13:15	4407	4372	4372	4406	145,011.00
29.09.2025 13:45	4400	4368	4397	4388	154,207.00
29.09.2025 14:15	4378	4353	4371	4378	68,991.00
29.09.2025 14:45	4400	4342	4348	4400	140,103.00
29.09.2025 15:15	4400	4352	4400	4356	203,185.00
29.09.2025 15:45	4400	4325	4348	4400	296,502.00
29.09.2025 16:15	4400	4346	4400	4355	402,362.00
29.09.2025 16:45	4363	4340	4362	4354	189,721.00
29.09.2025 17:15	4400	4339	4349	4395	537,925.00
29.09.2025 17:45	4402	4395	4400	4402	896,379.00
30.09.2025 09:15	4402	4402	4402	4402	0.00
30.09.2025 09:45	4505	4505	-99.99	-99.99	0.00
30.09.2025 10:15	4549	4490	4500	4526	461,639.00
30.09.2025 10:45	4531	4470	4516	4494	537,583.00
30.09.2025 11:15	4494	4460	4494	4474	100,792.00
30.09.2025 11:45	4486	4465	4481	4465	438,966.00
30.09.2025 12:15	4525	4475	4475	4492	316,207.00
30.09.2025 12:45	4497	4470	4495	4491	825,833.00
30.09.2025 13:15	4500	4473	4491	4483	82,726.00
30.09.2025 13:45	4500	4484	4484	4487	122,795.00
30.09.2025 14:15	4510	4488	4495	4510	287,067.00
30.09.2025 14:45	4510	4503	4510	4510	233,282.00
30.09.2025 15:15	4510	4500	4510	4510	210,685.00
30.09.2025 15:45	4525	4510	4510	4521	289,803.00
30.09.2025 16:15	4524	4516	4524	4523	186,682.00
30.09.2025 16:45	4523	4505	4523	4520	260,390.00
30.09.2025 17:15	4523	4491	4515	4523	719,318.00
30.09.2025 17:45	4523	4523	4523	4523	1,276,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	868.06	854.28	854.28	860.80	23,722.00
07.10.2024	876.33	856.21	860.80	867.14	56,678.00
08.10.2024	880.00	862.64	866.31	874.12	20,951.00
09.10.2024	880.00	874.58	876.42	880.00	45,138.00
10.10.2024	881.29	872.74	880.00	874.21	8,068.00
13.10.2024	877.24	863.56	874.21	872.47	45,289.00
14.10.2024	899.57	872.47	872.47	893.14	347,058.00
15.10.2024	955.42	893.14	893.14	926.95	74,384.00
20.10.2024	960.02	935.21	937.05	955.42	46,249.00
21.10.2024	993.09	955.42	955.42	970.12	52,653.00
22.10.2024	982.98	960.94	974.72	973.80	37,890.00
27.10.2024	1,010.54	981.15	992.17	1,010.54	72,598.00
28.10.2024	1,020.65	1,000.44	1,010.54	1,003.20	52,097.00
29.10.2024	1,054.64	1,009.63	1,016.98	1,047.29	129,054.00
30.10.2024	1,054.64	1,010.54	1,047.29	1,029.84	75,824.00
31.10.2024	1,046.37	995.85	1,029.84	1,003.20	63,775.00
03.11.2024	1,042.70	987.58	1,002.28	1,005.03	27,287.00
04.11.2024	1,023.41	993.09	1,005.95	1,022.49	70,398.00
05.11.2024	1,047.29	1,022.49	1,024.32	1,042.70	101,923.00
06.11.2024	1,061.99	1,040.86	1,052.80	1,045.45	23,335.00
07.11.2024	1,057.40	1,034.43	1,045.45	1,034.43	119,916.00
10.11.2024	1,084.04	1,034.43	1,034.43	1,074.85	68,087.00
11.11.2024	1,090.47	1,059.23	1,074.85	1,073.93	77,663.00
12.11.2024	1,133.65	1,078.53	1,073.93	1,119.87	54,793.00
13.11.2024	1,119.87	1,098.74	1,119.87	1,106.09	26,694.00
14.11.2024	1,135.48	1,090.47	1,106.09	1,106.09	34,132.00
17.11.2024	1,135.48	1,095.06	1,106.09	1,131.81	31,097.00
18.11.2024	1,145.59	1,128.14	1,133.65	1,143.75	75,236.00
19.11.2024	1,163.05	1,131.81	1,142.83	1,141.00	44,680.00
20.11.2024	1,195.20	1,129.97	1,141.00	1,189.69	51,251.00
21.11.2024	1,218.17	1,171.31	1,189.69	1,185.09	53,465.00
24.11.2024	1,199.79	1,184.17	1,189.69	1,191.52	29,239.00
25.11.2024	1,240.21	1,191.52	1,194.28	1,240.21	60,839.00
26.11.2024	1,240.21	1,226.43	1,226.43	1,240.21	53,847.00
27.11.2024	1,319.22	1,242.97	1,242.97	1,286.15	196,073.00
28.11.2024	1,272.37	1,215.41	1,241.13	1,226.43	110,682.00
01.12.2024	1,290.74	1,227.35	1,227.35	1,289.82	44,194.00
02.12.2024	1,332.08	1,296.25	1,296.25	1,329.33	63,817.00
03.12.2024	1,368.83	1,314.63	1,355.05	1,320.14	105,802.00
04.12.2024	1,345.86	1,299.93	1,320.14	1,320.14	168,074.00
05.12.2024	1,348.62	1,291.66	1,320.14	1,322.89	62,273.00
08.12.2024	1,387.20	1,322.89	1,322.89	1,341.27	85,514.00
09.12.2024	1,391.68	1,342.22	1,360.29	1,385.98	69,461.00
10.12.2024	1,407.86	1,372.66	1,385.98	1,399.29	74,431.00
11.12.2024	1,436.39	1,370.76	1,399.29	1,384.07	115,465.00
12.12.2024	1,380.27	1,333.66	1,369.81	1,337.46	65,386.00
15.12.2024	1,337.46	1,298.46	1,322.24	1,308.93	52,918.00
16.12.2024	1,402.15	1,310.83	1,357.44	1,379.32	138,353.00
17.12.2024	1,394.54	1,361.24	1,379.32	1,372.66	97,096.00
18.12.2024	1,453.52	1,365.05	1,373.61	1,453.52	184,496.00
19.12.2024	1,426.88	1,379.32	1,415.47	1,404.05	179,254.00
22.12.2024	1,415.47	1,390.73	1,404.05	1,409.76	21,646.00
23.12.2024	1,417.37	1,388.83	1,409.76	1,392.64	42,079.00
24.12.2024	1,392.64	1,344.12	1,388.83	1,355.54	129,723.00
25.12.2024	1,369.81	1,315.58	1,355.54	1,341.27	92,243.00
26.12.2024	1,340.32	1,298.46	1,340.32	1,316.54	46,893.00
29.12.2024	1,321.29	1,286.10	1,316.54	1,295.61	36,575.00
30.12.2024	1,355.54	1,285.14	1,285.14	1,323.19	69,359.00
31.12.2024	1,424.98	1,323.19	1,323.19	1,417.37	144,174.00
01.01.2025	1,436.39	1,409.76	1,417.37	1,413.56	45,501.00
02.01.2025	1,427.83	1,394.54	1,413.56	1,398.34	32,872.00
05.01.2025	1,426.88	1,399.29	1,399.29	1,409.76	28,381.00
06.01.2025	1,436.39	1,409.76	1,409.76	1,436.39	101,707.00
07.01.2025	1,428.78	1,379.32	1,436.39	1,383.12	110,128.00
08.01.2025	1,416.42	1,374.56	1,388.83	1,378.37	73,626.00
09.01.2025	1,385.03	1,353.63	1,378.37	1,368.85	31,853.00
12.01.2025	1,393.59	1,354.59	1,369.81	1,380.27	25,807.00
13.01.2025	1,398.34	1,374.56	1,397.39	1,382.17	26,807.00
14.01.2025	1,398.34	1,379.32	1,383.12	1,384.07	66,445.00
15.01.2025	1,421.17	1,368.85	1,384.07	1,415.47	42,619.00
16.01.2025	1,431.64	1,408.81	1,417.37	1,426.88	67,922.00
19.01.2025	1,434.49	1,416.42	1,426.88	1,424.03	34,729.00
20.01.2025	1,436.39	1,422.13	1,424.03	1,434.49	108,569.00
21.01.2025	1,498.23	1,425.93	1,434.49	1,493.47	137,431.00
22.01.2025	1,507.74	1,474.44	1,486.81	1,483.96	225,963.00
23.01.2025	1,478.25	1,430.69	1,441.15	1,459.22	104,824.00
26.01.2025	1,460.18	1,442.10	1,459.22	1,454.47	22,454.00
27.01.2025	1,452.57	1,412.61	1,436.39	1,429.74	68,338.00
28.01.2025	1,442.10	1,379.32	1,429.74	1,403.10	47,222.00
29.01.2025	1,416.42	1,367.90	1,403.10	1,380.27	87,631.00
30.01.2025	1,417.37	1,366.95	1,380.27	1,388.83	154,870.00
02.02.2025	1,400.25	1,372.66	1,388.83	1,397.39	57,063.00
03.02.2025	1,398.34	1,370.76	1,398.34	1,383.12	23,486.00
04.02.2025	1,421.17	1,375.51	1,383.12	1,413.56	51,242.00
05.02.2025	1,482.05	1,408.81	1,413.56	1,465.88	364,057.00
06.02.2025	1,483.01	1,440.20	1,449.71	1,440.20	227,351.00
09.02.2025	1,459.22	1,440.20	1,440.20	1,456.37	23,379.00
10.02.2025	1,519.15	1,456.37	1,456.37	1,507.74	279,326.00
11.02.2025	1,531.52	1,498.23	1,517.25	1,531.52	133,734.00
12.02.2025	1,539.13	1,515.35	1,529.62	1,522.01	55,438.00
13.02.2025	1,569.57	1,522.01	1,522.01	1,545.79	49,094.00
16.02.2025	1,599.06	1,545.79	1,545.79	1,568.62	79,257.00
17.02.2025	1,588.59	1,566.72	1,568.62	1,580.03	88,802.00
18.02.2025	1,632.35	1,567.67	1,580.03	1,620.94	307,345.00
19.02.2025	1,642.82	1,581.94	1,620.94	1,608.57	69,735.00
20.02.2025	1,611.42	1,579.08	1,592.40	1,586.69	137,352.00
23.02.2025	1,579.08	1,535.32	1,586.69	1,574.33	28,636.00
24.02.2025	1,583.84	1,543.89	1,583.84	1,550.54	63,982.00
25.02.2025	1,607.62	1,545.79	1,550.54	1,592.40	125,600.00
26.02.2025	1,660.89	1,592.40	1,592.40	1,654.23	71,947.00
27.02.2025	1,663.74	1,620.94	1,620.94	1,659.94	77,050.00
02.03.2025	1,671.35	1,646.62	1,659.94	1,664.69	50,760.00
03.03.2025	1,759.82	1,664.69	1,664.69	1,722.72	126,510.00
04.03.2025	1,722.72	1,655.18	1,722.72	1,657.08	117,331.00
05.03.2025	1,700.84	1,657.08	1,657.08	1,670.40	40,164.00
06.03.2025	1,684.67	1,654.23	1,670.40	1,660.89	49,964.00
09.03.2025	1,712.26	1,660.89	1,660.89	1,692.28	114,000.00
10.03.2025	1,712.26	1,642.82	1,692.28	1,653.28	55,241.00
11.03.2025	1,653.28	1,621.89	1,653.28	1,633.30	65,311.00
12.03.2025	1,690.38	1,633.30	1,633.30	1,673.26	50,393.00
13.03.2025	1,724.62	1,673.26	1,673.26	1,705.60	60,469.00
16.03.2025	1,755.06	1,721.77	1,705.60	1,727.48	20,393.00
17.03.2025	1,751.26	1,682.77	1,727.48	1,743.65	61,833.00
18.03.2025	1,743.65	1,648.52	1,743.65	1,663.74	48,659.00
19.03.2025	1,684.67	1,636.16	1,663.74	1,656.13	42,403.00
20.03.2025	1,668.50	1,561.01	1,664.69	1,580.98	113,853.00
23.03.2025	1,616.18	1,465.88	1,616.18	1,500.13	86,476.00
24.03.2025	1,541.98	1,500.13	1,500.13	1,525.81	149,374.00
25.03.2025	1,585.74	1,506.79	1,525.81	1,570.52	28,048.00
26.03.2025	1,570.52	1,485.86	1,570.52	1,502.98	31,532.00
27.03.2025	1,510.59	1,471.59	1,502.98	1,484.91	66,527.00
30.03.2025	1,474.44	1,414.51	1,474.44	1,419.27	74,159.00
31.03.2025	1,424.03	1,377.42	1,417.37	1,410.71	102,042.00
01.04.2025	1,499.18	1,410.71	1,410.71	1,469.69	61,798.00
02.04.2025	1,495.37	1,445.91	1,469.69	1,477.30	59,482.00
03.04.2025	1,480.15	1,393.59	1,480.15	1,418.32	116,065.00
06.04.2025	1,417.37	1,333.66	1,417.37	1,333.66	85,132.00
07.04.2025	1,375.51	1,269.92	1,322.24	1,331.76	137,069.00
08.04.2025	1,415.17	1,345.34	1,415.17	1,409.35	140,500.00
09.04.2025	1,392.86	1,361.82	1,409.35	1,385.10	38,563.00
10.04.2025	1,486.95	1,436.51	1,474.34	1,467.55	264,147.00
14.04.2025	1,503.44	1,475.31	1,503.44	1,480.16	55,659.00
15.04.2025	1,510.23	1,480.16	1,480.16	1,498.59	53,163.00
16.04.2025	1,563.58	1,472.40	1,498.59	1,553.88	155,350.00
17.04.2025	1,560.67	1,503.44	1,553.88	1,553.88	78,939.00
20.04.2025	1,597.53	1,553.88	1,553.88	1,588.80	23,978.00
21.04.2025	1,588.80	1,551.94	1,588.80	1,560.67	63,866.00
22.04.2025	1,575.22	1,522.84	1,551.94	1,564.55	65,050.00
23.04.2025	1,606.25	1,566.49	1,564.55	1,596.56	171,271.00
24.04.2025	1,597.53	1,554.85	1,596.56	1,557.76	30,478.00
27.04.2025	1,565.52	1,537.39	1,556.79	1,543.21	41,825.00
28.04.2025	1,573.28	1,539.33	1,543.21	1,565.52	51,507.00
29.04.2025	1,578.13	1,561.64	1,565.52	1,563.58	21,966.00
04.05.2025	1,599.46	1,561.64	1,563.58	1,562.61	20,527.00
05.05.2025	1,590.74	1,552.91	1,562.61	1,583.95	61,175.00
06.05.2025	1,605.28	1,583.95	1,583.95	1,600.43	277,300.00
07.05.2025	1,648.93	1,586.86	1,600.43	1,643.11	81,660.00
08.05.2025	1,680.94	1,646.99	1,664.45	1,657.66	115,229.00
11.05.2025	1,679.97	1,660.57	1,662.51	1,664.45	53,768.00
12.05.2025	1,692.58	1,648.93	1,664.45	1,664.45	39,959.00
13.05.2025	1,682.88	1,649.90	1,672.21	1,681.91	35,903.00
14.05.2025	1,787.64	1,681.91	1,681.91	1,779.88	115,898.00
15.05.2025	1,858.44	1,772.12	1,779.88	1,858.44	251,186.00
18.05.2025	1,963.20	1,857.47	1,858.44	1,963.20	96,571.00
19.05.2025	1,992.30	1,935.07	1,992.30	1,962.23	235,539.00
20.05.2025	2,015.58	1,917.61	1,962.23	1,925.37	359,662.00
21.05.2025	1,965.14	1,880.75	1,917.61	1,909.85	112,906.00
22.05.2025	1,928.28	1,861.35	1,909.85	1,867.17	44,042.00
25.05.2025	1,920.52	1,847.77	1,891.42	1,884.63	124,731.00
26.05.2025	2,024.31	1,898.21	1,930.22	1,982.60	226,570.00
27.05.2025	2,020.43	1,962.23	1,985.51	1,996.18	162,522.00
28.05.2025	2,078.63	2,016.55	2,022.37	2,075.72	426,651.00
29.05.2025	2,221.21	2,085.42	2,095.11	2,092.20	554,968.00
03.06.2025	2,178.53	2,070.87	2,171.74	2,133.91	257,785.00
04.06.2025	2,236.73	2,133.91	2,133.91	2,231.88	365,165.00
05.06.2025	2,250.31	2,172.71	2,231.88	2,209.57	195,848.00
08.06.2025	2,242.55	2,182.41	2,238.67	2,189.20	86,343.00
09.06.2025	2,201.81	2,133.91	2,182.41	2,134.88	93,240.00
10.06.2025	2,198.90	2,104.81	2,109.66	2,133.91	174,662.00
11.06.2025	2,179.29	2,066.83	2,170.42	2,075.71	95,602.00
12.06.2025	2,069.79	1,990.86	2,042.16	2,052.03	312,977.00
15.06.2025	2,036.24	1,987.90	2,024.41	2,001.72	371,597.00
16.06.2025	2,056.96	1,988.89	1,988.89	2,046.11	208,551.00
17.06.2025	2,169.43	2,065.84	2,071.76	2,169.43	412,356.00
18.06.2025	2,269.07	2,169.43	2,169.43	2,269.07	344,050.00
19.06.2025	2,386.47	2,269.07	2,286.83	2,386.47	287,127.00
22.06.2025	2,486.11	2,386.47	2,386.47	2,475.26	157,283.00
23.06.2025	2,475.26	2,413.11	2,475.26	2,435.80	150,901.00
24.06.2025	2,553.20	2,466.38	2,553.20	2,488.09	154,082.00
25.06.2025	2,608.45	2,495.98	2,545.31	2,608.45	201,656.00
26.06.2025	2,751.50	2,604.50	2,662.71	2,655.80	397,779.00
29.06.2025	2,682.44	2,634.10	2,653.83	2,673.56	383,251.00
30.06.2025	2,703.15	2,626.20	2,703.15	2,653.83	281,750.00
01.07.2025	2,713.02	2,616.34	2,666.65	2,665.67	258,870.00
02.07.2025	2,748.54	2,662.71	2,711.05	2,703.15	237,335.00
03.07.2025	2,825.49	2,713.02	2,721.90	2,805.76	339,428.00
06.07.2025	2,861.00	2,821.54	2,825.49	2,851.14	91,753.00
07.07.2025	2,951.77	2,856.07	2,910.33	2,948.81	305,617.00
08.07.2025	3,102.71	2,879.75	2,948.81	3,091.86	234,345.00
09.07.2025	3,275.35	3,091.86	3,091.86	3,248.72	484,163.00
10.07.2025	3,283.25	3,187.55	3,265.49	3,281.27	157,789.00
13.07.2025	3,351.32	3,183.61	3,287.19	3,226.03	163,990.00
14.07.2025	3,245.76	3,094.82	3,226.03	3,228.99	216,531.00
15.07.2025	3,423.34	3,210.24	3,228.99	3,403.61	328,980.00
16.07.2025	3,504.23	3,374.01	3,403.61	3,463.79	288,258.00
17.07.2025	3,498.32	3,416.43	3,498.32	3,461.81	278,686.00
20.07.2025	3,511.14	3,423.34	3,461.81	3,463.79	63,219.00
21.07.2025	3,502.26	3,434.19	3,497.33	3,447.01	195,764.00
22.07.2025	3,469.71	3,380.92	3,452.93	3,401.63	214,192.00
23.07.2025	3,572.31	3,401.63	3,401.63	3,558.50	278,424.00
24.07.2025	3,671.95	3,557.51	3,571.32	3,650.24	251,958.00
27.07.2025	3,748.90	3,559.48	3,748.90	3,605.85	131,894.00
28.07.2025	3,698.59	3,540.74	3,605.85	3,558.50	179,207.00
29.07.2025	3,665.04	3,539.75	3,558.50	3,569.35	107,390.00
30.07.2025	3,587.11	3,413.47	3,587.11	3,488.45	236,588.00
31.07.2025	3,530.87	3,428.27	3,488.45	3,460.83	127,818.00
04.08.2025	3,543.70	3,351.32	3,454.91	3,502.26	181,337.00
05.08.2025	3,581.19	3,229.97	3,502.26	3,302.98	252,726.00
06.08.2025	3,423.34	3,143.16	3,288.18	3,405.58	210,978.00
07.08.2025	3,447.01	3,171.77	3,405.58	3,329.61	325,924.00
10.08.2025	3,495.36	3,304.95	3,329.61	3,495.36	92,041.00
11.08.2025	3,610.78	3,495.36	3,495.36	3,582.17	105,305.00
12.08.2025	3,581.19	3,473.65	3,581.19	3,517.06	70,345.00
13.08.2025	3,815.99	3,517.06	3,517.06	3,762.71	217,735.00
14.08.2025	3,945.22	3,769.62	3,769.62	3,888.99	149,447.00
17.08.2025	4,028.09	3,897.87	3,916.61	3,975.81	88,698.00
18.08.2025	4,044.87	3,932.40	4,025.13	3,960.02	208,711.00
19.08.2025	4,042.89	3,926.48	3,961.01	3,978.77	177,981.00
20.08.2025	4,043.88	3,798.23	4,043.88	3,822.89	180,387.00
21.08.2025	3,927.47	3,778.50	3,822.89	3,898.86	553,221.00
24.08.2025	4,092.22	3,946.21	3,946.21	4,084.33	74,341.00
25.08.2025	4,143.52	3,983.70	4,104.06	4,084.33	147,847.00
26.08.2025	4,084.33	3,964.95	4,084.33	4,035.00	104,749.00
27.08.2025	4,170.00	4,017.00	4,116.00	4,138.00	111,653.00
28.08.2025	4,200.00	4,051.00	4,138.00	4,105.00	75,824.00
31.08.2025	4,109.00	3,983.00	4,105.00	4,080.00	72,664.00
01.09.2025	4,080.00	3,949.00	4,080.00	4,004.00	98,367.00
02.09.2025	4,004.00	3,771.00	4,004.00	3,840.00	181,997.00
03.09.2025	4,000.00	3,810.00	3,810.00	3,996.00	150,835.00
04.09.2025	4,075.00	3,969.00	4,048.00	4,009.00	86,974.00
07.09.2025	4,135.00	4,000.00	4,009.00	4,088.00	81,360.00
08.09.2025	4,150.00	4,061.00	4,088.00	4,088.00	103,860.00
09.09.2025	4,120.00	4,043.00	4,081.00	4,120.00	167,801.00
10.09.2025	4,174.00	4,050.00	4,145.00	4,127.00	69,399.00
11.09.2025	4,220.00	4,099.00	4,150.00	4,150.00	229,311.00
14.09.2025	4,205.00	4,035.00	4,180.00	4,153.00	55,781.00
15.09.2025	4,275.00	4,070.00	4,155.00	4,140.00	146,156.00
16.09.2025	4,260.00	3,795.00	4,100.00	4,122.00	329,563.00
17.09.2025	4,215.00	3,945.00	4,122.00	3,990.00	361,568.00
18.09.2025	4,157.00	3,900.00	3,990.00	4,138.00	238,032.00
21.09.2025	4,235.00	3,967.00	4,138.00	4,030.00	161,528.00
25.09.2025	4,164.00	3,900.00	4,030.00	4,090.00	271,179.00
28.09.2025	4,360.00	4,090.00	4,090.00	4,336.00	121,633.00
29.09.2025	4,480.00	4,310.00	4,366.00	4,402.00	394,536.00
30.09.2025	4,549.00	4,460.00	4,500.00	4,523.00	313,949.00

צרו איתנו קשר *5988