גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4290	4290	4290	4290	0.00
09:44	4222	4222	4222	4222	0.00
09:47	4222	4222	4222	4222	0.00
09:50	4222	4222	4222	4222	0.00
09:56	4348	4348	4348	4348	0.00
10:05	4321	4312	4321	4312	2,331.00
10:11	4300	4300	4300	4300	0.00
10:35	4302	4302	4302	4302	0.00
10:44	4312	4312	4312	4312	4,398.00
10:50	4290	4290	4290	4290	643.00
10:56	4314	4314	4314	4314	1,725.00
11:02	4307	4305	4307	4305	2,841.00
11:08	4322	4322	4322	4322	3,025.00
11:14	4331	4331	4331	4331	2,728.00
11:20	4362	4353	4353	4357	9,587.00
11:23	4367	4351	4367	4351	5,936.00
11:26	4336	4336	4336	4336	18,124.00
11:29	4327	4319	4325	4327	26,420.00
11:32	4315	4315	4315	4315	431.00
11:35	4320	4320	4320	4320	561.00
11:38	4320	4320	4320	4320	0.00
11:41	4319	4300	4319	4300	15,296.00
11:47	4276	4269	4276	4270	15,969.00
11:50	4288	4282	4282	4288	7,799.00
11:56	4314	4312	4314	4312	3,665.00
12:08	4310	4310	4310	4310	0.00
12:14	4342	4317	4317	4342	26,241.00
12:23	4368	4329	4332	4365	46,945.00
12:29	4351	4351	4351	4351	2,393.00
12:38	4343	4337	4337	4343	10,682.00
12:44	4360	4346	4346	4347	28,049.00
12:53	4359	4342	4357	4347	23,968.00
12:59	4350	4343	4343	4343	12,037.00
13:05	4350	4349	4350	4349	5,741.00
13:11	4348	4348	4348	4348	8,782.00
13:17	4344	4339	4339	4343	13,236.00
13:23	4327	4323	4327	4324	29,671.00
13:26	4328	4315	4328	4322	7,432.00
13:32	4336	4334	4334	4334	19,287.00
13:38	4340	4330	4340	4330	28,400.00
13:41	4330	4330	4330	4330	0.00
13:47	4332	4323	4324	4328	16,757.00
13:50	4337	4324	4324	4334	28,545.00
13:53	4341	4323	4336	4331	27,937.00
13:56	4334	4320	4329	4327	37,861.00
13:59	4342	4329	4333	4342	26,017.00
14:02	4342	4342	4342	4342	0.00
14:05	4360	4360	4360	4360	741.00
14:08	4349	4349	4349	4349	956.00
14:11	4361	4348	4349	4350	111,830.00
14:17	4409	4345	4345	4400	160,970.00
14:20	4380	4374	4380	4374	11,680.00
14:29	4370	4370	4370	4370	9,439.00
14:35	4368	4366	4366	4368	6,768.00
14:38	4366	4353	4353	4362	12,417.00
14:44	4349	4348	4349	4348	21,873.00
14:50	4354	4341	4354	4348	20,970.00
14:56	4350	4347	4348	4348	14,130.00
15:05	4339	4339	4339	4339	0.00
15:11	4344	4342	4342	4343	15,764.00
15:17	4338	4332	4336	4332	33,200.00
15:20	4349	4343	4343	4349	5,347.00
15:26	4331	4318	4330	4324	14,233.00
15:32	4336	4329	4329	4336	10,534.00
15:35	4341	4334	4341	4338	46,329.00
15:38	4372	4333	4333	4356	36,024.00
15:41	4358	4341	4341	4353	21,127.00
15:47	4349	4343	4348	4349	15,604.00
15:50	4339	4325	4328	4339	16,073.00
15:56	4354	4345	4354	4352	25,450.00
16:02	4348	4340	4341	4346	19,148.00
16:11	4361	4355	4357	4355	22,621.00
16:17	4368	4358	4365	4364	20,431.00
16:23	4363	4351	4363	4358	28,756.00
16:29	4391	4383	4391	4385	30,583.00
16:35	4390	4374	4383	4380	60,829.00
16:41	4378	4361	4378	4362	13,841.00
16:47	4361	4337	4351	4337	45,412.00
16:53	4295	4276	4289	4276	37,509.00
16:56	4289	4255	4257	4287	50,004.00
17:02	4277	4265	4270	4277	27,052.00
17:08	4291	4259	4259	4291	21,975.00
17:26	4290	4290	4290	4290	42.00
17:29	4290	4290	4290	4290	0.00
09:50	4290	4290	4290	4290	0.00
09:56	4229	4229	4229	4229	0.00
10:02	4235	4226	4235	4235	11,468.00
10:11	4198	4198	4198	4198	23,005.00
10:17	4207	4207	4207	4207	3,323.00
10:26	4242	4242	4242	4242	0.00
10:32	4246	4197	4246	4197	92,704.00
10:38	4200	4161	4161	4200	13,421.00
10:50	4221	4220	4220	4221	4,220.00
10:56	4224	4220	4220	4224	5,446.00
11:02	4255	4243	4243	4255	3,275.00
11:08	4275	4268	4268	4275	14,783.00
11:14	4279	4276	4279	4276	941.00
11:17	4284	4280	4280	4283	14,217.00
11:26	4246	4237	4246	4237	6,483.00
11:35	4239	4232	4233	4239	9,487.00
11:47	4262	4260	4260	4262	7,415.00
11:53	4270	4260	4260	4261	18,285.00
11:59	4272	4258	4272	4258	1,579.00
12:05	4265	4261	4265	4262	5,413.00
12:11	4254	4253	4253	4254	1,446.00
12:17	4245	4240	4243	4245	6,492.00
12:23	4261	4242	4250	4250	30,984.00
12:26	4288	4279	4279	4288	17,019.00
12:32	4283	4280	4280	4281	39,861.00
12:35	4289	4270	4280	4275	63,670.00
12:38	4285	4284	4284	4284	6,812.00
12:41	4286	4285	4285	4286	4,071.00
12:47	4290	4284	4285	4289	51,487.00
12:50	4333	4296	4300	4333	21,240.00
12:53	4332	4323	4331	4326	121,024.00
12:56	4332	4332	4332	4332	26,988.00
13:02	4334	4332	4332	4334	22,270.00
13:08	4333	4314	4332	4328	55,534.00
13:14	4329	4329	4329	4329	4,285.00
13:20	4410	4371	4371	4390	246,592.00
13:26	4405	4370	4396	4374	108,755.00
13:32	4417	4377	4377	4417	13,015.00
13:35	4417	4417	4417	4417	0.00
13:38	4417	4417	4417	4417	0.00
13:41	4417	4417	4417	4417	0.00
13:47	4400	4400	4400	4400	0.00
13:50	4400	4400	4400	4400	0.00
13:53	4400	4400	4400	4400	0.00
13:56	4400	4400	4400	4400	0.00
13:59	4400	4400	4400	4400	0.00
14:02	4400	4400	4400	4400	0.00
14:05	4400	4400	4400	4400	0.00
14:08	4400	4400	4400	4400	0.00
14:11	4400	4400	4400	4400	0.00
14:17	4400	4400	4400	4400	0.00
14:23	4400	4400	4400	4400	0.00
14:26	4400	4400	4400	4400	0.00
14:29	4400	4400	4400	4400	0.00
14:32	4400	4400	4400	4400	0.00
14:35	4400	4400	4400	4400	0.00
14:38	4400	4400	4400	4400	0.00
14:41	4400	4400	4400	4400	0.00
14:47	4400	4400	4400	4400	0.00
14:50	4400	4400	4400	4400	0.00
14:53	4400	4400	4400	4400	0.00
14:56	4400	4400	4400	4400	0.00
14:59	4400	4400	4400	4400	0.00
15:02	4400	4400	4400	4400	0.00
15:05	4400	4400	4400	4400	0.00
15:08	4400	4400	4400	4400	0.00
15:11	4400	4400	4400	4400	0.00
15:17	4400	4400	4400	4400	0.00
15:23	4400	4400	4400	4400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	4475	4475	4475	4475	0.00
19.06.2026 09:45	4610	4475	-99.99	-99.99	0.00
19.06.2026 10:15	4600	4363	4596	4473	121,132.00
19.06.2026 10:45	4474	4424	4474	4435	71,721.00
19.06.2026 11:15	4519	4435	4445	4488	246,523.00
19.06.2026 11:45	4524	4467	4502	4500	180,704.00
19.06.2026 12:15	4503	4436	4500	4467	102,555.00
19.06.2026 12:45	4492	4437	4469	4437	71,092.00
19.06.2026 13:15	4470	4437	4437	4437	136,910.00
19.06.2026 13:45	4439	4386	4434	4421	443,344.00
19.06.2026 14:16	4421	4421	4421	4421	0.00
19.06.2026 14:45	4421	4421	4421	4421	0.00
19.06.2026 15:15	4421	4421	4421	4421	0.00
19.06.2026 15:45	4421	4421	4421	4421	0.00
19.06.2026 16:15	4421	4421	4421	4421	0.00
19.06.2026 16:45	4421	4421	4421	4421	0.00
19.06.2026 17:15	4421	4421	4421	4421	0.00
19.06.2026 17:45	4421	4421	4421	4421	0.00
22.06.2026 09:15	4421	4421	4421	4421	0.00
22.06.2026 09:45	4419	4419	-99.99	-99.99	0.00
22.06.2026 10:15	4550	4410	4410	4513	277,531.00
22.06.2026 10:45	4586	4486	4514	4486	242,844.00
22.06.2026 11:15	4467	4413	4460	4429	37,051.00
22.06.2026 11:45	4474	4401	4429	4434	151,974.00
22.06.2026 12:15	4499	4407	4453	4416	137,937.00
22.06.2026 12:45	4412	4362	4412	4374	77,898.00
22.06.2026 13:15	4371	4339	4371	4361	45,785.00
22.06.2026 13:45	4375	4326	4360	4341	77,386.00
22.06.2026 14:15	4360	4330	4341	4335	221,772.00
22.06.2026 14:45	4367	4329	4329	4367	77,045.00
22.06.2026 15:15	4396	4345	4377	4367	55,874.00
22.06.2026 15:45	4380	4334	4377	4342	103,881.00
22.06.2026 16:15	4361	4322	4326	4334	123,110.00
22.06.2026 16:45	4339	4290	4330	4307	192,727.00
22.06.2026 17:15	4377	4309	4313	4340	119,393.00
22.06.2026 17:45	4443	4340	-99.99	-99.99	0.00
23.06.2026 09:15	4340	4340	4340	4340	0.00
23.06.2026 09:45	4340	4340	-99.99	-99.99	0.00
23.06.2026 10:15	4400	4175	4340	4200	164,558.00
23.06.2026 10:45	4238	4165	4190	4225	244,010.00
23.06.2026 11:15	4242	4213	4231	4233	88,180.00
23.06.2026 11:45	4306	4241	4241	4281	79,990.00
23.06.2026 12:15	4293	4251	4282	4268	102,486.00
23.06.2026 12:45	4295	4265	4295	4277	47,534.00
23.06.2026 13:15	4305	4280	4280	4294	62,925.00
23.06.2026 13:45	4340	4286	4294	4311	88,257.00
23.06.2026 14:15	4287	4270	4285	4277	81,958.00
23.06.2026 14:45	4338	4274	4276	4338	100,486.00
23.06.2026 15:15	4388	4339	4339	4346	112,551.00
23.06.2026 15:45	4386	4339	4339	4366	47,524.00
23.06.2026 16:15	4380	4339	4360	4358	119,608.00
23.06.2026 16:45	4359	4311	4351	4342	88,589.00
23.06.2026 17:15	4361	4311	4342	4322	196,748.00
23.06.2026 17:45	4316	4311	4315	4315	727,206.00
24.06.2026 09:15	4315	4315	4315	4315	0.00
24.06.2026 09:45	4315	4315	-99.99	-99.99	0.00
24.06.2026 10:15	4339	4249	4315	4284	148,538.00
24.06.2026 10:45	4342	4265	4265	4306	70,163.00
24.06.2026 11:15	4331	4275	4323	4293	34,526.00
24.06.2026 11:45	4361	4277	4297	4361	42,152.00
24.06.2026 12:15	4390	4346	4373	4371	134,885.00
24.06.2026 12:45	4367	4315	4358	4351	59,661.00
24.06.2026 13:15	4362	4305	4362	4305	57,751.00
24.06.2026 13:45	4309	4277	4297	4309	57,030.00
24.06.2026 14:15	4323	4294	4314	4312	36,130.00
24.06.2026 14:45	4357	4317	4323	4343	64,109.00
24.06.2026 15:15	4350	4318	4345	4339	45,673.00
24.06.2026 15:45	4348	4317	4340	4337	73,944.00
24.06.2026 16:15	4331	4312	4331	4323	47,052.00
24.06.2026 16:45	4330	4300	4319	4305	211,426.00
24.06.2026 17:15	4322	4191	4300	4257	517,912.00
24.06.2026 17:45	4222	4131	4222	4222	1,257,184.00
25.06.2026 09:15	4222	4222	4222	4222	0.00
25.06.2026 09:45	4222	4222	-99.99	-99.99	0.00
25.06.2026 10:15	4400	4222	4348	4300	52,564.00
25.06.2026 10:45	4333	4264	4281	4317	62,288.00
25.06.2026 11:15	4343	4290	4320	4331	46,378.00
25.06.2026 11:45	4367	4268	4353	4281	177,687.00
25.06.2026 12:15	4332	4269	4281	4332	129,043.00
25.06.2026 12:45	4368	4329	4342	4344	202,429.00
25.06.2026 13:15	4360	4334	4350	4347	228,718.00
25.06.2026 13:45	4348	4315	4340	4339	284,577.00
25.06.2026 14:15	4361	4318	4340	4348	382,317.00
25.06.2026 14:45	4409	4341	4345	4348	354,697.00
25.06.2026 15:15	4358	4334	4348	4339	149,086.00
25.06.2026 15:45	4372	4314	4337	4354	357,601.00
25.06.2026 16:15	4380	4325	4348	4361	355,655.00
25.06.2026 16:45	4403	4349	4364	4382	374,470.00
25.06.2026 17:15	4380	4252	4377	4296	542,002.00
25.06.2026 17:45	4348	4193	4290	4290	557.00
26.06.2026 09:15	4290	4290	4290	4290	0.00
26.06.2026 09:45	3501	3501	-99.99	-99.99	0.00
26.06.2026 10:15	4290	3950	4239	4203	84,217.00
26.06.2026 10:45	4258	4161	4207	4200	214,189.00
26.06.2026 11:15	4284	4219	4220	4279	82,058.00
26.06.2026 11:45	4284	4230	4276	4252	120,666.00
26.06.2026 12:15	4273	4239	4248	4245	102,081.00
26.06.2026 12:45	4290	4238	4238	4282	292,074.00
26.06.2026 13:15	4345	4281	4284	4329	551,836.00
26.06.2026 13:45	4417	4200	4324	4417	464,867.00
26.06.2026 14:15	4400	4400	4400	4400	86,460.00
26.06.2026 14:45	4400	4400	4400	4400	0.00
26.06.2026 15:15	4400	4400	4400	4400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,634.59	2,587.11	2,606.49	2,625.87	383,251.00
30.06.2025	2,654.94	2,579.36	2,654.94	2,606.49	281,750.00
01.07.2025	2,664.63	2,569.67	2,619.09	2,618.12	258,870.00
02.07.2025	2,699.51	2,615.21	2,662.69	2,654.94	237,335.00
03.07.2025	2,775.09	2,664.63	2,673.35	2,755.71	339,428.00
06.07.2025	2,809.97	2,771.21	2,775.09	2,800.28	91,753.00
07.07.2025	2,899.11	2,805.12	2,858.42	2,896.21	305,617.00
08.07.2025	3,047.36	2,828.38	2,896.21	3,036.70	234,345.00
09.07.2025	3,216.93	3,036.70	3,036.70	3,190.77	484,163.00
10.07.2025	3,224.68	3,130.69	3,207.24	3,222.74	157,789.00
13.07.2025	3,291.54	3,126.82	3,228.56	3,168.48	163,990.00
14.07.2025	3,187.86	3,039.61	3,168.48	3,171.39	216,531.00
15.07.2025	3,362.27	3,152.98	3,171.39	3,342.89	328,980.00
16.07.2025	3,441.73	3,313.83	3,342.89	3,402.00	288,258.00
17.07.2025	3,435.91	3,355.49	3,435.91	3,400.06	278,686.00
20.07.2025	3,448.51	3,362.27	3,400.06	3,402.00	63,219.00
21.07.2025	3,439.79	3,372.93	3,434.95	3,385.53	195,764.00
22.07.2025	3,407.81	3,320.61	3,391.34	3,340.96	214,192.00
23.07.2025	3,508.59	3,340.96	3,340.96	3,495.02	278,424.00
24.07.2025	3,606.45	3,494.05	3,507.62	3,585.13	251,958.00
27.07.2025	3,682.03	3,495.99	3,682.03	3,541.53	131,894.00
28.07.2025	3,632.61	3,477.58	3,541.53	3,495.02	179,207.00
29.07.2025	3,599.67	3,476.61	3,495.02	3,505.68	107,390.00
30.07.2025	3,523.12	3,352.58	3,523.12	3,426.22	236,588.00
31.07.2025	3,467.89	3,367.12	3,426.22	3,399.09	127,818.00
04.08.2025	3,480.49	3,291.54	3,393.28	3,439.79	181,337.00
05.08.2025	3,517.31	3,172.36	3,439.79	3,244.06	252,726.00
06.08.2025	3,362.27	3,087.09	3,229.53	3,344.83	210,978.00
07.08.2025	3,385.53	3,115.19	3,344.83	3,270.22	325,924.00
10.08.2025	3,433.01	3,246.00	3,270.22	3,433.01	92,041.00
11.08.2025	3,546.38	3,433.01	3,433.01	3,518.28	105,305.00
12.08.2025	3,517.31	3,411.69	3,517.31	3,454.32	70,345.00
13.08.2025	3,747.92	3,454.32	3,454.32	3,695.59	217,735.00
14.08.2025	3,874.85	3,702.38	3,702.38	3,819.62	149,447.00
17.08.2025	3,956.24	3,828.34	3,846.75	3,904.89	88,698.00
18.08.2025	3,972.72	3,862.25	3,953.34	3,889.39	208,711.00
19.08.2025	3,970.78	3,856.44	3,890.35	3,907.80	177,981.00
20.08.2025	3,971.75	3,730.48	3,971.75	3,754.70	180,387.00
21.08.2025	3,857.41	3,711.10	3,754.70	3,829.31	553,221.00
24.08.2025	4,019.23	3,875.82	3,875.82	4,011.47	74,341.00
25.08.2025	4,069.61	3,912.64	4,030.85	4,011.47	147,847.00
26.08.2025	4,011.47	3,894.23	4,011.47	3,963.03	104,749.00
27.08.2025	4,095.62	3,945.35	4,042.58	4,064.19	111,653.00
28.08.2025	4,125.08	3,978.74	4,064.19	4,031.78	75,824.00
31.08.2025	4,035.71	3,911.95	4,031.78	4,007.22	72,664.00
01.09.2025	4,007.22	3,878.56	4,007.22	3,932.58	98,367.00
02.09.2025	3,932.58	3,703.73	3,932.58	3,771.50	181,997.00
03.09.2025	3,928.65	3,742.04	3,742.04	3,924.72	150,835.00
04.09.2025	4,002.31	3,898.20	3,975.79	3,937.49	86,974.00
07.09.2025	4,061.24	3,928.65	3,937.49	4,015.08	81,360.00
08.09.2025	4,075.97	3,988.56	4,015.08	4,015.08	103,860.00
09.09.2025	4,046.51	3,970.88	4,008.21	4,046.51	167,801.00
10.09.2025	4,099.55	3,977.76	4,071.06	4,053.38	69,399.00
11.09.2025	4,144.73	4,025.88	4,075.97	4,075.97	229,311.00
14.09.2025	4,129.99	3,963.03	4,105.44	4,078.92	55,781.00
15.09.2025	4,198.74	3,997.40	4,080.89	4,066.15	146,156.00
16.09.2025	4,184.01	3,727.31	4,026.87	4,048.47	329,563.00
17.09.2025	4,139.81	3,874.63	4,048.47	3,918.83	361,568.00
18.09.2025	4,082.85	3,830.43	3,918.83	4,064.19	238,032.00
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,175.00	4,000.00	4,104.00	4,175.00	184,112.00
15.05.2026	4,175.00	4,002.00	4,175.00	4,100.00	516,316.00
18.05.2026	4,070.00	3,900.00	4,069.00	4,005.00	176,070.00
19.05.2026	4,077.00	3,901.00	3,901.00	3,942.00	119,072.00
20.05.2026	4,000.00	3,879.00	3,942.00	4,000.00	101,315.00
25.05.2026	4,533.00	4,080.00	4,080.00	4,464.00	349,979.00
26.05.2026	4,498.00	4,287.00	4,464.00	4,363.00	151,931.00
27.05.2026	4,869.00	4,450.00	4,490.00	4,869.00	796,510.00
28.05.2026	4,873.00	4,636.00	4,869.00	4,763.00	269,463.00
29.05.2026	5,063.00	4,753.00	4,759.00	5,063.00	274,957.00
01.06.2026	5,103.00	4,698.00	5,100.00	4,700.00	216,100.00
02.06.2026	4,851.00	4,618.00	4,750.00	4,700.00	159,924.00
03.06.2026	4,708.00	4,533.00	4,707.00	4,565.00	165,111.00
04.06.2026	4,679.00	4,413.00	4,565.00	4,600.00	180,569.00
05.06.2026	4,724.00	4,475.00	4,554.00	4,658.00	96,222.00
08.06.2026	4,685.00	4,408.00	4,520.00	4,646.00	148,353.00
09.06.2026	4,799.00	4,475.00	4,658.00	4,500.00	93,328.00
10.06.2026	4,601.00	4,405.00	4,475.00	4,600.00	149,406.00
11.06.2026	4,650.00	4,519.00	4,600.00	4,560.00	62,071.00
12.06.2026	4,990.00	4,594.00	4,594.00	4,910.00	240,979.00
15.06.2026	5,200.00	4,672.00	5,100.00	4,672.00	310,446.00
16.06.2026	4,749.00	4,498.00	4,749.00	4,551.00	143,079.00
17.06.2026	4,672.00	4,400.00	4,654.00	4,435.00	157,356.00
18.06.2026	4,590.00	4,296.00	4,435.00	4,475.00	160,773.00
19.06.2026	4,596.00	4,300.00	4,596.00	4,421.00	64,913.00
22.06.2026	4,592.00	4,290.00	4,410.00	4,340.00	182,086.00
23.06.2026	4,388.00	4,165.00	4,340.00	4,315.00	129,871.00
24.06.2026	4,392.00	4,191.00	4,315.00	4,222.00	132,643.00
25.06.2026	4,409.00	4,250.00	4,348.00	4,290.00	254,014.00
26.06.2026	4,417.00	4,161.00	4,243.00	4,400.00	230,187.00
26.06.2026	4,417.00	3,501.00	-99.99	4,417.00	0.00

צרו איתנו קשר *5988