גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1295	1295	1295	1295	0.00
09:44	1295	1295	1295	1295	0.00
09:47	1295	1295	1295	1295	0.00
09:50	1295	1295	1295	1295	0.00
09:53	1295	1295	1295	1295	0.00
09:56	1295	1295	1295	1295	0.00
09:59	1295	1295	1295	1295	0.00
10:02	1295	1295	1295	1295	0.00
10:05	1295	1295	1295	1295	0.00
10:08	1315	1315	1315	1315	1,315.00
10:11	1315	1315	1315	1315	0.00
10:14	1317	1317	1317	1317	7,454.00
10:17	1316	1316	1316	1316	1,131.00
10:20	1316	1316	1316	1316	0.00
10:23	1316	1316	1316	1316	0.00
10:26	1316	1316	1316	1316	0.00
10:29	1315	1315	1315	1315	7,916.00
10:32	1315	1315	1315	1315	0.00
10:35	1315	1315	1315	1315	0.00
10:38	1315	1315	1315	1315	0.00
10:41	1315	1315	1315	1315	0.00
10:44	1315	1315	1315	1315	0.00
10:47	1315	1315	1315	1315	0.00
10:50	1320	1320	1320	1320	5,451.00
10:53	1320	1320	1320	1320	0.00
10:56	1320	1320	1320	1320	0.00
10:59	1317	1317	1317	1317	2,541.00
11:02	1317	1317	1317	1317	0.00
11:05	1317	1317	1317	1317	0.00
11:08	1317	1317	1317	1317	0.00
11:11	1322	1322	1322	1322	608.00
11:14	1314	1314	1314	1314	7,358.00
11:17	1305	1298	1305	1298	36,421.00
11:20	1298	1298	1298	1298	0.00
11:23	1295	1295	1295	1295	10,243.00
11:26	1295	1295	1295	1295	0.00
11:29	1295	1295	1295	1295	0.00
11:32	1295	1295	1295	1295	9,065.00
11:35	1295	1295	1295	1295	0.00
11:38	1295	1295	1295	1295	0.00
11:41	1295	1295	1295	1295	0.00
11:44	1295	1295	1295	1295	0.00
11:47	1295	1295	1295	1295	0.00
11:50	1295	1295	1295	1295	0.00
11:53	1295	1295	1295	1295	0.00
11:56	1295	1295	1295	1295	0.00
11:59	1295	1295	1295	1295	0.00
12:02	1295	1295	1295	1295	0.00
12:05	1282	1282	1282	1282	1,807.00
12:08	1282	1282	1282	1282	0.00
12:11	1282	1282	1282	1282	0.00
12:14	1282	1282	1282	1282	0.00
12:17	1282	1282	1282	1282	0.00
12:20	1282	1282	1282	1282	0.00
12:23	1283	1280	1283	1280	24,937.00
12:26	1280	1280	1280	1280	1,830.00
12:29	1280	1280	1280	1280	0.00
12:32	1280	1280	1280	1280	2,355.00
12:35	1280	1280	1280	1280	0.00
12:38	1280	1280	1280	1280	0.00
12:41	1280	1280	1280	1280	0.00
12:44	1280	1280	1280	1280	0.00
12:47	1280	1280	1280	1280	0.00
12:50	1280	1280	1280	1280	0.00
12:53	1280	1280	1280	1280	0.00
12:56	1280	1280	1280	1280	0.00
12:59	1280	1280	1280	1280	0.00
13:02	1280	1280	1280	1280	0.00
13:05	1280	1280	1280	1280	0.00
13:08	1280	1280	1280	1280	0.00
13:11	1280	1280	1280	1280	0.00
13:14	1280	1280	1280	1280	0.00
13:17	1280	1280	1280	1280	0.00
13:20	1275	1275	1275	1275	586.00
13:23	1275	1275	1275	1275	0.00
13:26	1275	1275	1275	1275	0.00
13:29	1278	1278	1278	1278	166.00
13:32	1278	1278	1278	1278	0.00
13:35	1278	1278	1278	1278	0.00
13:38	1278	1278	1278	1278	0.00
13:41	1278	1278	1278	1278	0.00
13:44	1278	1278	1278	1278	0.00
13:47	1280	1280	1280	1280	3,840.00
13:50	1280	1280	1280	1280	0.00
13:53	1280	1280	1280	1280	0.00
13:56	1280	1280	1280	1280	0.00
13:59	1280	1280	1280	1280	601.00
14:02	1280	1280	1280	1280	0.00
14:05	1280	1280	1280	1280	0.00
14:08	1280	1280	1280	1280	0.00
14:11	1280	1280	1280	1280	1,113.00
14:14	1280	1280	1280	1280	0.00
14:17	1280	1280	1280	1280	0.00
14:20	1280	1280	1280	1280	0.00
14:23	1280	1280	1280	1280	0.00
14:26	1280	1280	1280	1280	0.00
14:29	1280	1280	1280	1280	0.00
14:32	1280	1280	1280	1280	0.00
14:35	1280	1280	1280	1280	0.00
14:38	1280	1280	1280	1280	0.00
14:41	1280	1280	1280	1280	0.00
14:44	1280	1280	1280	1280	0.00
14:47	1280	1280	1280	1280	0.00
14:50	1280	1280	1280	1280	0.00
14:53	1280	1280	1280	1280	0.00
14:56	1280	1280	1280	1280	0.00
14:59	1280	1280	1280	1280	0.00
15:02	1276	1276	1276	1276	2,717.00
15:05	1276	1276	1276	1276	0.00
15:08	1276	1276	1276	1276	0.00
15:11	1276	1276	1276	1276	0.00
15:14	1276	1276	1276	1276	0.00
15:17	1276	1276	1276	1276	0.00
15:20	1276	1276	1276	1276	0.00
15:23	1276	1276	1276	1276	0.00
15:26	1281	1281	1281	1281	15,461.00
15:29	1281	1281	1281	1281	0.00
15:32	1294	1294	1294	1294	647.00
15:35	1294	1294	1294	1294	0.00
15:38	1294	1294	1294	1294	0.00
15:41	1299	1295	1299	1295	20,183.00
15:44	1295	1295	1295	1295	0.00
15:47	1295	1295	1295	1295	0.00
15:50	1295	1295	1295	1295	0.00
15:53	1295	1295	1295	1295	0.00
15:56	1295	1295	1295	1295	2,331.00
15:59	1295	1295	1295	1295	0.00
16:02	1295	1295	1295	1295	0.00
16:05	1295	1295	1295	1295	0.00
16:08	1295	1295	1295	1295	0.00
16:11	1295	1295	1295	1295	0.00
16:14	1295	1295	1295	1295	0.00
16:17	1295	1295	1295	1295	0.00
16:20	1295	1295	1295	1295	0.00
16:23	1295	1295	1295	1295	0.00
16:26	1295	1295	1295	1295	0.00
16:29	1295	1295	1295	1295	0.00
16:32	1295	1295	1295	1295	0.00
16:35	1295	1295	1295	1295	0.00
16:38	1295	1295	1295	1295	0.00
16:41	1295	1295	1295	1295	0.00
16:44	1295	1295	1295	1295	0.00
16:47	1295	1295	1295	1295	0.00
16:50	1296	1296	1296	1296	414.00
16:53	1296	1296	1296	1296	0.00
16:56	1296	1296	1296	1296	0.00
16:59	1299	1299	1299	1299	51.00
17:02	1299	1299	1299	1299	0.00
17:05	1295	1278	1295	1278	5,215.00
17:08	1278	1278	1278	1278	0.00
17:14	1300	1300	1300	1300	0.00
17:17	1300	1300	1300	1300	0.00
17:20	1300	1300	1300	1300	611.00
17:23	1290	1290	1290	1290	42,505.00
17:26	1290	1290	1290	1290	0.00
17:29	1290	1290	1290	1290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1204	1204	1204	1204	0.00
17.11.2024 09:45	1204	1204	-99.99	-99.99	0.00
17.11.2024 10:15	1204	1204	1204	1204	1,697.00
17.11.2024 10:45	1212	1192	1192	1212	7,211.00
17.11.2024 11:15	1219	1212	1219	1212	14,945.00
17.11.2024 11:45	1220	1210	1210	1220	14,798.00
17.11.2024 12:15	1225	1220	1220	1225	35,068.00
17.11.2024 12:45	1232	1219	1229	1219	11,446.00
17.11.2024 13:15	1226	1226	1226	1226	5,382.00
17.11.2024 13:45	1227	1225	1227	1225	12,564.00
17.11.2024 14:15	1235	1223	1223	1235	38,129.00
17.11.2024 14:45	1235	1233	1234	1233	10,648.00
17.11.2024 15:15	1233	1233	1233	1233	0.00
17.11.2024 15:45	1236	1220	1233	1220	7,484.00
17.11.2024 16:15	1236	1232	1232	1232	38,179.00
17.11.2024 16:45	1232	1232	1232	1232	0.00
17.11.2024 17:15	1232	1232	1232	1232	0.00
17.11.2024 17:45	1232	1232	1232	1232	0.00
18.11.2024 09:15	1232	1232	1232	1232	0.00
18.11.2024 09:45	1232	1232	-99.99	-99.99	0.00
18.11.2024 10:15	1234	1232	1234	1232	17,379.00
18.11.2024 10:45	1243	1231	1231	1243	36,108.00
18.11.2024 11:15	1240	1235	1240	1235	30,964.00
18.11.2024 11:45	1245	1228	1235	1242	35,371.00
18.11.2024 12:15	1244	1239	1242	1240	23,739.00
18.11.2024 12:45	1244	1240	1240	1244	66,697.00
18.11.2024 13:15	1244	1241	1244	1243	31,794.00
18.11.2024 13:45	1243	1240	1243	1240	14,260.00
18.11.2024 14:15	1243	1239	1242	1239	16,120.00
18.11.2024 14:45	1242	1241	1242	1241	8,044.00
18.11.2024 15:15	1241	1236	1241	1239	13,940.00
18.11.2024 15:45	1241	1238	1238	1240	7,685.00
18.11.2024 16:15	1241	1240	1240	1241	6,837.00
18.11.2024 16:45	1241	1236	1236	1239	4,908.00
18.11.2024 17:15	1247	1231	1241	1247	60,002.00
18.11.2024 17:45	1250	1243	1248	1245	135,097.00
19.11.2024 09:15	1245	1245	1245	1245	0.00
19.11.2024 09:45	1245	1245	-99.99	-99.99	0.00
19.11.2024 10:15	1244	1244	1244	1244	41,761.00
19.11.2024 10:45	1244	1244	1244	1244	5,411.00
19.11.2024 11:15	1244	1244	1244	1244	24,034.00
19.11.2024 11:45	1250	1242	1242	1250	82,662.00
19.11.2024 12:15	1250	1250	1250	1250	27,700.00
19.11.2024 12:45	1244	1238	1238	1244	16,636.00
19.11.2024 13:15	1248	1244	1244	1248	5,449.00
19.11.2024 13:45	1242	1237	1242	1237	15,671.00
19.11.2024 14:15	1250	1250	1250	1250	17,375.00
19.11.2024 14:45	1250	1250	1250	1250	59,037.00
19.11.2024 15:15	1266	1250	1250	1250	12,901.00
19.11.2024 15:45	1255	1247	1250	1247	77,331.00
19.11.2024 16:15	1245	1235	1245	1235	37,332.00
19.11.2024 16:45	1242	1236	1240	1236	31,762.00
19.11.2024 17:15	1244	1232	1232	1232	2,143.00
19.11.2024 17:45	1244	1242	1244	1242	50,514.00
20.11.2024 09:15	1242	1242	1242	1242	0.00
20.11.2024 09:45	1242	1242	-99.99	-99.99	0.00
20.11.2024 10:15	1242	1238	1238	1241	2,033.00
20.11.2024 10:45	1245	1230	1245	1230	4,484.00
20.11.2024 11:15	1246	1245	1246	1246	3,287.00
20.11.2024 11:45	1258	1252	1252	1258	19,021.00
20.11.2024 12:15	1259	1258	1258	1259	31,809.00
20.11.2024 12:45	1278	1259	1259	1268	10,499.00
20.11.2024 13:15	1279	1268	1268	1279	12,719.00
20.11.2024 13:45	1278	1278	1278	1278	1,546.00
20.11.2024 14:15	1290	1287	1287	1290	1,906.00
20.11.2024 14:45	1301	1294	1294	1294	12,605.00
20.11.2024 15:15	1301	1295	1296	1301	16,875.00
20.11.2024 15:45	1286	1275	1276	1280	23,225.00
20.11.2024 16:15	1280	1280	1280	1280	12,800.00
20.11.2024 16:45	1283	1275	1280	1283	22,692.00
20.11.2024 17:15	1300	1272	1282	1284	48,117.00
20.11.2024 17:45	1305	1295	1299	1295	76,745.00
21.11.2024 09:15	1295	1295	1295	1295	0.00
21.11.2024 09:45	1295	1295	-99.99	-99.99	0.00
21.11.2024 10:15	1315	1295	1300	1315	1,913.00
21.11.2024 10:45	1317	1315	1317	1316	20,094.00
21.11.2024 11:15	1326	1317	1320	1322	21,342.00
21.11.2024 11:45	1314	1295	1314	1295	63,088.00
21.11.2024 12:15	1282	1282	1282	1282	1,807.00
21.11.2024 12:45	1283	1280	1283	1280	29,122.00
21.11.2024 13:15	1280	1280	1280	1280	47,948.00
21.11.2024 13:45	1280	1275	1276	1280	4,485.00
21.11.2024 14:15	1280	1280	1280	1280	10,547.00
21.11.2024 14:45	1280	1280	1280	1280	0.00
21.11.2024 15:15	1276	1276	1276	1276	2,717.00
21.11.2024 15:45	1299	1281	1281	1295	36,291.00
21.11.2024 16:15	1295	1295	1295	1295	2,331.00
21.11.2024 16:45	1293	1293	1293	1293	7,809.00
21.11.2024 17:15	1300	1277	1296	1281	16,925.00
21.11.2024 17:45	1300	1287	1300	1290	43,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	728.42	668.75	673.40	711.63	39,049.00
23.11.2023	719.98	701.95	711.63	712.48	19,327.00
26.11.2023	729.65	692.56	712.48	701.01	26,029.00
27.11.2023	716.28	676.82	716.28	678.43	44,970.00
28.11.2023	693.13	661.26	678.43	677.20	46,782.00
29.11.2023	676.34	653.58	677.20	653.58	80,512.00
30.11.2023	688.67	631.09	688.67	635.84	107,761.00
03.12.2023	644.09	635.84	635.84	641.43	36,877.00
04.12.2023	648.93	631.09	641.43	636.98	31,242.00
05.12.2023	664.96	644.94	636.98	662.02	28,464.00
06.12.2023	688.67	665.24	662.02	686.87	63,791.00
07.12.2023	686.78	681.94	686.87	685.64	46,578.00
10.12.2023	688.67	682.98	685.64	686.30	22,995.00
11.12.2023	688.67	664.01	688.67	681.56	36,836.00
12.12.2023	681.56	665.05	681.56	673.97	32,446.00
13.12.2023	688.67	670.27	673.97	677.01	31,321.00
14.12.2023	718.08	688.67	688.67	713.34	57,711.00
17.12.2023	738.00	713.34	713.34	736.48	52,346.00
18.12.2023	747.30	725.48	736.48	744.17	68,758.00
19.12.2023	745.21	725.57	744.17	744.17	61,427.00
20.12.2023	758.02	744.17	744.17	755.55	49,087.00
21.12.2023	745.59	731.64	745.59	739.90	37,870.00
24.12.2023	739.99	727.66	739.90	731.83	16,112.00
25.12.2023	754.51	728.51	731.83	745.21	42,569.00
26.12.2023	743.41	726.62	745.21	729.18	33,731.00
27.12.2023	739.90	727.66	730.41	734.21	51,636.00
28.12.2023	742.74	728.51	734.21	739.23	16,495.00
31.12.2023	743.60	732.50	739.23	740.85	44,745.00
01.01.2024	779.74	725.95	740.85	777.94	341,063.00
02.01.2024	815.59	779.74	777.94	782.77	63,224.00
03.01.2024	806.20	779.83	782.77	796.81	224,697.00
04.01.2024	814.17	796.81	796.81	811.14	26,379.00
07.01.2024	823.37	809.71	811.14	820.05	22,659.00
08.01.2024	839.31	814.36	820.05	833.33	51,277.00
09.01.2024	825.27	814.27	833.33	820.62	23,453.00
10.01.2024	825.65	812.84	825.27	821.67	24,117.00
11.01.2024	843.39	824.32	821.67	831.15	53,038.00
14.01.2024	840.16	822.52	831.15	827.17	29,575.00
15.01.2024	830.68	823.56	824.80	824.99	31,616.00
16.01.2024	829.35	799.85	824.99	808.95	37,451.00
17.01.2024	811.04	796.34	808.95	803.17	17,562.00
18.01.2024	825.27	795.67	803.17	813.98	45,459.00
21.01.2024	815.59	796.81	813.98	796.91	274,053.00
22.01.2024	796.91	765.98	796.91	792.54	49,116.00
23.01.2024	796.81	787.52	792.54	793.59	37,749.00
24.01.2024	826.69	796.81	793.59	802.79	55,613.00
25.01.2024	813.98	802.79	802.79	813.13	22,622.00
28.01.2024	823.56	813.13	813.13	820.05	5,010.00
29.01.2024	834.76	825.55	820.05	831.15	33,510.00
30.01.2024	839.40	816.26	831.15	822.90	20,693.00
31.01.2024	845.66	816.26	822.90	825.84	45,011.00
01.02.2024	845.66	815.78	825.84	815.78	82,135.00
04.02.2024	821.48	808.20	815.78	811.80	66,979.00
05.02.2024	816.83	806.30	811.80	812.46	14,151.00
06.02.2024	826.03	806.30	812.46	816.07	24,412.00
07.02.2024	825.46	814.17	816.07	816.07	371,056.00
08.02.2024	830.96	816.07	816.07	823.66	12,998.00
11.02.2024	828.31	813.89	823.66	818.63	34,668.00
12.02.2024	818.73	811.04	818.63	814.36	17,050.00
13.02.2024	813.89	801.65	814.36	806.39	28,628.00
14.02.2024	824.32	802.50	803.45	805.54	5,520.00
15.02.2024	813.89	787.71	805.54	806.87	19,939.00
18.02.2024	832.48	806.87	806.87	825.37	12,863.00
19.02.2024	844.34	825.37	825.37	842.16	43,926.00
20.02.2024	842.16	829.92	842.16	834.85	7,720.00
21.02.2024	842.34	830.11	834.85	836.18	6,657.00
22.02.2024	836.18	824.61	836.18	830.49	14,276.00
25.02.2024	844.24	830.49	830.49	837.41	5,492.00
26.02.2024	842.34	822.42	837.41	842.34	16,110.00
28.02.2024	842.34	823.37	842.34	834.76	17,720.00
29.02.2024	834.76	823.37	834.76	833.43	11,748.00
03.03.2024	842.34	818.82	833.43	831.72	43,295.00
04.03.2024	831.72	820.53	831.72	830.68	37,076.00
05.03.2024	840.07	830.68	830.68	834.76	16,404.00
06.03.2024	834.76	807.72	834.76	822.71	20,187.00
07.03.2024	822.71	808.20	822.71	816.26	20,704.00
10.03.2024	814.27	804.40	816.26	807.53	4,806.00
11.03.2024	807.72	797.38	807.53	798.05	20,711.00
12.03.2024	797.29	765.51	797.29	777.18	499,817.00
13.03.2024	777.84	771.01	777.18	772.62	35,776.00
14.03.2024	777.84	763.61	772.62	765.04	23,654.00
17.03.2024	780.88	758.96	758.96	776.51	10,932.00
18.03.2024	790.46	776.51	776.51	787.14	6,900.00
19.03.2024	814.36	786.38	786.38	798.99	12,031.00
20.03.2024	813.79	798.52	798.99	807.91	8,105.00
21.03.2024	825.37	813.89	813.89	822.23	20,775.00
25.03.2024	825.37	822.05	822.23	822.90	14,022.00
26.03.2024	834.76	814.65	817.59	820.43	22,152.00
27.03.2024	806.68	802.22	820.43	803.83	28,763.00
28.03.2024	815.69	794.92	815.69	804.78	98,338.00
31.03.2024	816.64	793.97	804.78	804.69	32,694.00
01.04.2024	819.10	804.69	804.69	817.97	26,173.00
02.04.2024	817.97	796.72	817.97	804.88	25,956.00
03.04.2024	800.89	787.33	800.89	787.90	28,696.00
04.04.2024	779.36	763.61	787.90	768.54	79,678.00
07.04.2024	772.24	758.96	768.54	765.51	14,951.00
08.04.2024	777.08	767.41	767.41	773.00	50,670.00
09.04.2024	778.32	768.36	773.00	768.64	45,555.00
10.04.2024	783.53	768.64	768.64	775.85	47,244.00
11.04.2024	801.56	775.85	775.85	787.52	81,815.00
14.04.2024	795.20	779.55	779.64	785.90	9,476.00
15.04.2024	789.03	764.56	785.90	767.50	82,578.00
16.04.2024	769.02	754.13	767.50	756.59	33,408.00
17.04.2024	758.87	744.26	756.59	748.15	23,614.00
18.04.2024	756.88	736.39	748.15	747.39	20,357.00
21.04.2024	773.19	747.39	747.39	762.28	27,739.00
24.04.2024	762.28	751.38	762.28	754.41	34,547.00
25.04.2024	754.41	733.45	754.41	738.10	52,584.00
30.04.2024	754.13	738.10	738.10	748.06	41,289.00
01.05.2024	748.06	726.52	748.06	735.63	30,304.00
02.05.2024	736.10	717.13	735.63	717.13	493,678.00
05.05.2024	744.55	720.64	720.74	730.60	62,550.00
06.05.2024	744.64	725.67	730.60	733.16	101,485.00
07.05.2024	753.08	734.11	733.16	746.92	31,812.00
08.05.2024	756.97	742.74	746.92	745.11	20,506.00
09.05.2024	754.13	744.64	745.11	748.15	39,687.00
12.05.2024	753.18	738.00	748.15	747.96	27,694.00
15.05.2024	758.30	745.87	747.96	751.00	48,269.00
16.05.2024	739.99	732.50	751.00	737.34	59,304.00
19.05.2024	744.17	732.97	737.34	733.73	27,039.00
20.05.2024	747.49	725.86	737.43	732.59	58,019.00
21.05.2024	738.95	729.75	730.41	731.74	77,488.00
22.05.2024	738.95	729.94	738.95	733.26	91,065.00
23.05.2024	735.34	719.98	733.26	731.17	61,666.00
26.05.2024	755.07	731.17	731.17	741.51	42,858.00
27.05.2024	755.07	741.51	741.51	753.75	11,958.00
28.05.2024	766.08	757.54	753.75	764.56	69,994.00
29.05.2024	764.94	750.90	764.56	757.35	26,532.00
30.05.2024	796.81	757.26	782.58	789.41	75,933.00
02.06.2024	796.81	776.04	796.81	785.43	9,188.00
03.06.2024	791.22	776.04	776.04	782.77	115,418.00
04.06.2024	782.77	772.15	782.77	773.10	59,278.00
05.06.2024	778.13	750.33	773.10	752.70	27,850.00
06.06.2024	755.83	741.42	752.70	744.07	82,971.00
09.06.2024	750.62	740.56	740.85	748.25	43,070.00
10.06.2024	758.87	745.68	748.25	753.75	46,201.00
13.06.2024	767.02	736.44	753.75	738.90	33,175.00
16.06.2024	744.31	727.59	738.90	733.20	71,215.00
17.06.2024	743.32	727.49	727.59	739.78	23,562.00
18.06.2024	747.85	734.67	739.78	743.42	29,062.00
19.06.2024	762.99	743.52	743.42	759.15	21,413.00
20.06.2024	765.15	752.08	759.15	756.89	33,402.00
23.06.2024	765.45	742.34	756.89	757.29	18,677.00
24.06.2024	767.91	757.29	757.29	766.04	11,099.00
25.06.2024	773.80	769.48	766.04	771.15	5,334.00
26.06.2024	796.42	773.51	773.51	786.78	20,255.00
27.06.2024	786.78	784.72	786.78	786.69	5,448.00
30.06.2024	814.90	786.49	786.69	789.44	45,659.00
01.07.2024	797.80	784.62	789.44	786.59	94,736.00
02.07.2024	791.50	780.69	786.59	784.72	16,103.00
03.07.2024	789.93	780.39	784.72	783.15	9,398.00
04.07.2024	788.06	780.69	780.69	785.41	20,271.00
07.07.2024	810.18	785.41	785.41	787.18	94,487.00
08.07.2024	824.05	788.95	788.95	818.25	49,458.00
09.07.2024	833.68	812.15	816.58	830.83	11,354.00
10.07.2024	837.81	801.43	832.80	809.50	35,435.00
11.07.2024	824.64	807.04	809.50	811.76	16,758.00
14.07.2024	833.78	811.76	811.76	831.62	14,694.00
15.07.2024	839.68	832.70	831.62	837.52	1,466.00
16.07.2024	839.19	830.83	837.52	833.98	15,540.00
17.07.2024	840.66	831.13	833.98	837.13	14,092.00
18.07.2024	836.24	828.77	837.13	829.95	9,232.00
21.07.2024	829.06	821.79	829.95	823.06	7,102.00
22.07.2024	828.87	823.06	823.06	827.88	13,400.00
23.07.2024	845.88	821.00	827.88	828.28	25,076.00
24.07.2024	854.53	823.26	828.28	850.50	23,052.00
25.07.2024	864.95	826.11	850.50	856.89	34,701.00
28.07.2024	865.25	830.83	830.83	848.04	5,255.00
29.07.2024	848.04	816.08	848.04	830.54	10,595.00
30.07.2024	844.79	814.61	834.67	840.37	72,021.00
31.07.2024	853.94	834.47	840.37	842.63	11,176.00
01.08.2024	850.50	817.17	842.63	850.50	35,749.00
04.08.2024	845.29	826.51	839.68	829.26	15,603.00
05.08.2024	807.82	788.55	796.42	804.97	28,307.00
06.08.2024	822.47	806.25	806.25	818.44	12,721.00
07.08.2024	835.65	812.15	817.66	820.90	564.00
08.08.2024	835.75	816.28	820.90	825.82	16,959.00
11.08.2024	835.75	820.90	821.00	834.77	12,104.00
12.08.2024	833.98	820.12	833.98	825.23	11,441.00
14.08.2024	846.07	825.23	825.23	844.20	14,795.00
15.08.2024	858.36	842.43	844.20	850.01	12,262.00
18.08.2024	855.41	850.01	850.01	854.82	1,990.00
19.08.2024	862.79	851.58	854.82	854.82	6,788.00
20.08.2024	862.79	836.34	854.82	859.25	347,853.00
21.08.2024	835.75	807.23	835.75	810.48	240,284.00
22.08.2024	823.85	813.13	810.48	815.59	12,585.00
25.08.2024	830.93	803.01	815.59	822.67	23,253.00
26.08.2024	830.83	823.26	830.83	826.70	4,967.00
27.08.2024	826.80	787.57	826.70	819.82	17,016.00
28.08.2024	827.98	816.08	819.82	823.65	43,464.00
29.08.2024	830.83	807.23	823.65	816.48	61,318.00
01.09.2024	822.08	816.48	817.26	821.00	33,076.00
02.09.2024	843.20	816.20	821.00	822.30	26,909.00
03.09.2024	829.80	825.00	822.30	828.10	10,492.00
04.09.2024	829.90	816.10	828.10	823.10	185,670.00
05.09.2024	843.00	822.00	823.10	832.90	38,298.00
08.09.2024	834.80	820.00	820.00	826.10	49,132.00
09.09.2024	826.10	810.50	826.10	826.10	23,897.00
10.09.2024	832.90	819.50	826.10	828.60	37,943.00
11.09.2024	833.00	827.80	827.80	832.60	95,009.00
12.09.2024	839.00	825.00	832.60	829.00	40,501.00
15.09.2024	836.80	826.00	829.00	826.50	23,024.00
16.09.2024	838.00	820.00	826.50	820.10	27,526.00
17.09.2024	830.00	810.50	820.10	827.60	33,702.00
18.09.2024	835.00	807.00	827.60	829.80	20,587.00
19.09.2024	872.00	841.90	829.80	868.50	832,197.00
22.09.2024	897.70	863.10	868.50	897.50	674,178.00
23.09.2024	918.00	893.10	900.00	905.30	79,177.00
24.09.2024	906.90	897.40	904.90	900.30	26,112.00
25.09.2024	917.90	900.30	900.30	913.50	35,620.00
26.09.2024	945.00	892.90	910.00	906.60	98,816.00
29.09.2024	939.00	900.00	906.60	900.20	60,677.00
30.09.2024	922.00	899.90	900.20	919.90	195,628.00
01.10.2024	935.60	908.00	919.90	929.90	34,367.00
06.10.2024	944.90	929.90	929.90	937.00	23,722.00
07.10.2024	953.90	932.00	937.00	943.90	56,678.00
08.10.2024	957.90	939.00	943.00	951.50	20,951.00
09.10.2024	957.90	952.00	954.00	957.90	45,138.00
10.10.2024	959.30	950.00	957.90	951.60	8,068.00
13.10.2024	954.90	940.00	951.60	949.70	45,289.00
14.10.2024	979.20	949.70	949.70	972.20	347,058.00
15.10.2024	1,040.00	972.20	972.20	1,009.00	74,384.00
20.10.2024	1,045.00	1,018.00	1,020.00	1,040.00	46,249.00
21.10.2024	1,081.00	1,040.00	1,040.00	1,056.00	52,653.00
22.10.2024	1,070.00	1,046.00	1,061.00	1,060.00	37,890.00
27.10.2024	1,100.00	1,068.00	1,080.00	1,100.00	72,598.00
28.10.2024	1,111.00	1,089.00	1,100.00	1,092.00	52,097.00
29.10.2024	1,148.00	1,099.00	1,107.00	1,140.00	129,054.00
30.10.2024	1,148.00	1,100.00	1,140.00	1,121.00	75,824.00
31.10.2024	1,139.00	1,084.00	1,121.00	1,092.00	63,775.00
03.11.2024	1,135.00	1,075.00	1,091.00	1,094.00	27,287.00
04.11.2024	1,114.00	1,081.00	1,095.00	1,113.00	70,398.00
05.11.2024	1,140.00	1,113.00	1,115.00	1,135.00	101,923.00
06.11.2024	1,156.00	1,133.00	1,146.00	1,138.00	23,335.00
07.11.2024	1,151.00	1,126.00	1,138.00	1,126.00	119,916.00
10.11.2024	1,180.00	1,126.00	1,126.00	1,170.00	68,087.00
11.11.2024	1,187.00	1,153.00	1,170.00	1,169.00	77,663.00
12.11.2024	1,234.00	1,174.00	1,169.00	1,219.00	54,793.00
13.11.2024	1,219.00	1,196.00	1,219.00	1,204.00	26,694.00
14.11.2024	1,236.00	1,187.00	1,204.00	1,204.00	34,132.00
17.11.2024	1,236.00	1,192.00	1,204.00	1,232.00	31,097.00
18.11.2024	1,247.00	1,228.00	1,234.00	1,245.00	75,236.00
19.11.2024	1,266.00	1,232.00	1,244.00	1,242.00	44,680.00
20.11.2024	1,301.00	1,230.00	1,242.00	1,295.00	51,251.00
21.11.2024	1,326.00	1,275.00	1,295.00	1,290.00	53,465.00
21.11.2024	1,326.00	1,275.00	-99.99	1,322.00	0.00

צרו איתנו קשר *5988