גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:18	5067	5067	5067	5067	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	4809	4809	-99.99	-99.99	0.00
02.02.2026 10:15	4809	4650	4712	4678	67,184.00
02.02.2026 10:45	4727	4652	4676	4727	265,560.00
02.02.2026 11:15	4779	4713	4720	4774	408,025.00
02.02.2026 11:45	4885	4767	4775	4862	325,415.00
02.02.2026 12:15	4860	4824	4860	4857	109,713.00
02.02.2026 12:45	4890	4848	4856	4881	319,236.00
02.02.2026 13:15	4894	4879	4893	4888	168,390.00
02.02.2026 13:45	4895	4872	4885	4879	124,645.00
02.02.2026 14:15	4891	4867	4883	4878	96,667.00
02.02.2026 14:45	4950	4881	4886	4940	425,860.00
02.02.2026 15:15	4950	4904	4937	4904	213,623.00
02.02.2026 15:45	4928	4868	4899	4925	179,269.00
02.02.2026 16:15	4969	4895	4924	4966	143,672.00
02.02.2026 16:45	4990	4946	4965	4989	447,407.00
02.02.2026 17:15	5011	4942	4971	4980	482,780.00
02.02.2026 17:45	5019	4990	5005	5005	1,426,475.00
03.02.2026 09:15	5005	5005	5005	5005	0.00
03.02.2026 09:45	5005	5005	-99.99	-99.99	0.00
03.02.2026 10:15	5192	5005	5006	5118	221,131.00
03.02.2026 10:45	5147	5086	5105	5097	613,997.00
03.02.2026 11:15	5131	5083	5088	5130	339,521.00
03.02.2026 11:45	5135	5105	5123	5120	353,137.00
03.02.2026 12:15	5161	5119	5124	5144	591,488.00
03.02.2026 12:45	5198	5134	5140	5194	319,060.00
03.02.2026 13:15	5195	5157	5187	5166	559,625.00
03.02.2026 13:45	5186	5150	5166	5176	750,741.00
03.02.2026 14:15	5183	5161	5173	5166	257,028.00
03.02.2026 14:45	5186	5153	5167	5176	248,803.00
03.02.2026 15:15	5224	5172	5174	5198	258,904.00
03.02.2026 15:45	5206	5131	5195	5167	183,440.00
03.02.2026 16:15	5200	5149	5168	5149	311,820.00
03.02.2026 16:45	5149	5149	5149	5149	0.00
03.02.2026 17:15	5149	5149	5149	5149	0.00
03.02.2026 17:45	5155	5131	5138	5155	2,131,386.00
04.02.2026 09:15	5155	5155	5155	5155	0.00
04.02.2026 09:45	5990	4500	-99.99	-99.99	0.00
04.02.2026 10:15	5250	5071	5232	5106	280,417.00
04.02.2026 10:45	5118	5058	5118	5066	180,343.00
04.02.2026 11:15	5069	5020	5060	5020	398,642.00
04.02.2026 11:45	5051	4993	5019	5030	391,664.00
04.02.2026 12:15	5065	5030	5035	5058	83,296.00
04.02.2026 12:45	5065	5053	5054	5059	99,315.00
04.02.2026 13:15	5083	5055	5057	5055	239,797.00
04.02.2026 13:45	5086	5053	5055	5060	203,762.00
04.02.2026 14:15	5116	5069	5069	5089	299,189.00
04.02.2026 14:45	5106	5079	5084	5087	143,191.00
04.02.2026 15:15	5087	5075	5086	5085	143,016.00
04.02.2026 15:45	5110	5086	5086	5090	112,502.00
04.02.2026 16:15	5115	5075	5082	5115	380,056.00
04.02.2026 16:45	5143	5100	5121	5118	373,851.00
04.02.2026 17:15	5145	5078	5115	5111	312,935.00
04.02.2026 17:45	5167	5123	5126	5126	770,181.00
05.02.2026 09:15	5126	5126	5126	5126	0.00
05.02.2026 09:45	6190	4800	-99.99	-99.99	0.00
05.02.2026 10:15	5082	5045	5074	5045	83,189.00
05.02.2026 10:45	5074	5032	5035	5070	50,829.00
05.02.2026 11:15	5070	5003	5070	5053	283,623.00
05.02.2026 11:45	5050	5037	5050	5039	18,342.00
05.02.2026 12:15	5047	5029	5047	5030	56,823.00
05.02.2026 12:45	5037	5023	5032	5028	132,853.00
05.02.2026 13:15	5080	5025	5025	5071	121,660.00
05.02.2026 13:45	5080	5061	5075	5061	117,158.00
05.02.2026 14:15	5078	5058	5062	5062	106,495.00
05.02.2026 14:45	5070	5037	5058	5056	193,205.00
05.02.2026 15:15	5065	5044	5055	5058	239,274.00
05.02.2026 15:45	5065	5007	5059	5008	450,311.00
05.02.2026 16:15	5044	5000	5009	5032	1,287,950.00
05.02.2026 16:45	6130	4866	5032	5053	606,539.00
05.02.2026 17:15	6135	5500	-99.99	-99.99	0.00
06.02.2026 09:15	5067	5067	5067	5067	0.00
06.02.2026 09:45	5000	5000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,443.63	1,424.81	1,424.81	1,440.81	23,379.00
10.02.2025	1,502.92	1,440.81	1,440.81	1,491.63	279,326.00
11.02.2025	1,515.15	1,482.22	1,501.04	1,515.15	133,734.00
12.02.2025	1,522.68	1,499.16	1,513.27	1,505.74	55,438.00
13.02.2025	1,552.80	1,505.74	1,505.74	1,529.27	49,094.00
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,158.00	5,800.00	6,114.00	5,841.00	194,772.00
24.12.2025	6,041.00	5,648.00	5,850.00	5,750.00	236,829.00
25.12.2025	5,750.00	5,609.00	5,683.00	5,609.00	173,836.00
28.12.2025	5,718.00	5,500.00	5,609.00	5,673.00	102,735.00
29.12.2025	5,872.00	5,673.00	5,700.00	5,758.00	302,023.00
30.12.2025	5,941.00	5,758.00	5,758.00	5,841.00	223,650.00
31.12.2025	5,842.00	5,650.00	5,841.00	5,650.00	179,639.00
01.01.2026	5,780.00	5,579.00	5,650.00	5,650.00	170,976.00
05.01.2026	5,845.00	5,700.00	5,700.00	5,840.00	222,119.00
06.01.2026	5,872.00	5,645.00	5,838.00	5,749.00	321,470.00
07.01.2026	5,725.00	5,560.00	5,725.00	5,690.00	291,419.00
08.01.2026	5,748.00	5,420.00	5,690.00	5,522.00	231,387.00
09.01.2026	5,599.00	5,400.00	5,521.00	5,522.00	169,196.00
12.01.2026	5,522.00	5,169.00	5,522.00	5,400.00	729,240.00
13.01.2026	5,435.00	5,221.00	5,400.00	5,253.00	258,700.00
14.01.2026	5,417.00	5,208.00	5,220.00	5,417.00	300,733.00
15.01.2026	5,487.00	5,255.00	5,417.00	5,482.00	185,889.00
16.01.2026	5,490.00	5,400.00	5,482.00	5,455.00	95,481.00
19.01.2026	5,455.00	5,249.00	5,455.00	5,283.00	200,928.00
20.01.2026	5,326.00	5,001.00	5,283.00	5,150.00	355,974.00
21.01.2026	5,250.00	4,875.00	5,132.00	4,930.00	428,819.00
22.01.2026	5,050.00	4,767.00	4,931.00	5,050.00	369,853.00
23.01.2026	5,142.00	4,867.00	5,050.00	5,111.00	203,499.00
26.01.2026	5,159.00	4,910.00	5,111.00	5,013.00	249,156.00
27.01.2026	5,034.00	4,891.00	5,013.00	4,925.00	235,676.00
28.01.2026	4,997.00	4,798.00	4,861.00	4,821.00	412,042.00
29.01.2026	4,877.00	4,677.00	4,821.00	4,800.00	315,321.00
30.01.2026	4,870.00	4,600.00	4,800.00	4,809.00	208,373.00
02.02.2026	5,005.00	4,650.00	4,809.00	5,005.00	250,150.00
03.02.2026	5,224.00	5,004.00	5,005.00	5,155.00	472,780.00
04.02.2026	5,245.00	4,993.00	5,245.00	5,126.00	191,069.00
05.02.2026	5,082.00	5,000.00	5,075.00	5,067.00	1,544,465.00
06.02.2026	5,050.00	4,825.00	5,004.00	4,926.00	163,359.00

צרו איתנו קשר *5988