גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4199	4199	4199	4199	0.00
09:44	4199	4199	4199	4199	0.00
09:47	4199	4199	4199	4199	0.00
09:50	4199	4199	4199	4199	0.00
09:53	4199	4199	4199	4199	0.00
09:56	4199	4199	4199	4199	0.00
09:59	4199	4178	4199	4178	9,979.00
10:02	4176	4148	4148	4176	1,997.00
10:05	4182	4182	4182	4182	1,003.00
10:08	4163	4163	4163	4163	915.00
10:11	4163	4163	4163	4163	0.00
10:17	4159	4151	4159	4151	4,194.00
10:20	4136	4133	4133	4136	10,918.00
10:23	4132	4122	4132	4122	7,878.00
10:26	4122	4122	4122	4122	0.00
10:32	4094	4086	4086	4094	5,272.00
10:35	4088	4080	4088	4081	6,815.00
10:38	4063	4063	4063	4063	11,213.00
10:41	4063	4063	4063	4063	0.00
10:44	4109	4075	4075	4092	39,781.00
10:47	4081	4078	4081	4078	10,444.00
10:50	4080	4074	4074	4080	10,756.00
10:53	4105	4088	4088	4105	13,363.00
10:56	4085	4080	4080	4085	18,654.00
10:59	4085	4085	4085	4085	0.00
11:02	4102	4095	4095	4102	5,453.00
11:05	4106	4106	4106	4106	3,325.00
11:08	4106	4106	4106	4106	0.00
11:11	4106	4106	4106	4106	0.00
11:17	4100	4095	4100	4095	13,364.00
11:20	4095	4095	4095	4095	0.00
11:23	4095	4095	4095	4095	0.00
11:26	4099	4099	4099	4099	819.00
11:29	4099	4099	4099	4099	6,517.00
11:32	4117	4109	4117	4109	2,918.00
11:35	4110	4110	4110	4110	16,974.00
11:38	4137	4121	4121	4137	18,876.00
11:41	4138	4138	4138	4138	4,965.00
11:44	4129	4109	4109	4129	14,495.00
11:47	4137	4129	4129	4137	7,560.00
11:50	4137	4137	4137	4137	0.00
11:53	4137	4137	4137	4137	0.00
11:56	4129	4120	4129	4120	14,101.00
11:59	4129	4129	4129	4129	8,712.00
12:02	4129	4129	4129	4129	0.00
12:05	4129	4129	4129	4129	0.00
12:08	4129	4129	4129	4129	0.00
12:11	4129	4129	4129	4129	495.00
12:20	4115	4112	4115	4112	8,516.00
12:23	4111	4107	4107	4111	27,776.00
12:26	4113	4106	4106	4113	6,743.00
12:29	4125	4118	4121	4118	24,670.00
12:32	4118	4118	4118	4118	0.00
12:35	4119	4119	4119	4119	494.00
12:38	4160	4149	4149	4160	47,278.00
12:41	4160	4160	4160	4160	0.00
12:44	4160	4160	4160	4160	0.00
12:47	4160	4160	4160	4160	0.00
12:50	4160	4160	4160	4160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	4316	4316	4316	4316	0.00
06.05.2026 09:45	4316	4240	-99.99	-99.99	0.00
06.05.2026 10:15	4450	4245	4350	4400	64,910.00
06.05.2026 10:45	4402	4361	4402	4387	55,182.00
06.05.2026 11:15	4490	4381	4390	4459	362,509.00
06.05.2026 11:45	4461	4431	4459	4438	131,146.00
06.05.2026 12:15	4499	4442	4445	4471	201,620.00
06.05.2026 12:45	4474	4450	4461	4468	176,086.00
06.05.2026 13:15	4465	4400	4456	4418	291,198.00
06.05.2026 13:45	4452	4405	4423	4418	242,389.00
06.05.2026 14:15	4440	4395	4412	4403	189,468.00
06.05.2026 14:45	4410	4392	4403	4402	314,500.00
06.05.2026 15:15	4416	4381	4398	4381	214,341.00
06.05.2026 15:45	4399	4375	4375	4380	145,167.00
06.05.2026 16:15	4397	4350	4380	4366	91,658.00
06.05.2026 16:45	4398	4370	4377	4374	75,715.00
06.05.2026 17:15	4345	4288	4335	4288	365,315.00
06.05.2026 17:45	4500	4338	4500	4348	919,111.00
07.05.2026 09:15	4348	4348	4348	4348	0.00
07.05.2026 09:45	4410	3300	-99.99	-99.99	0.00
07.05.2026 10:15	4530	4241	4400	4369	59,522.00
07.05.2026 10:45	4427	4365	4392	4405	182,864.00
07.05.2026 11:15	4445	4390	4414	4390	201,896.00
07.05.2026 11:45	4384	4334	4384	4344	191,402.00
07.05.2026 12:15	4379	4338	4344	4359	118,766.00
07.05.2026 12:45	4373	4359	4359	4362	56,534.00
07.05.2026 13:15	4361	4296	4360	4305	131,496.00
07.05.2026 13:45	4327	4287	4290	4327	172,554.00
07.05.2026 14:15	4336	4305	4311	4320	262,861.00
07.05.2026 14:45	4329	4297	4317	4306	478,433.00
07.05.2026 15:15	4336	4303	4305	4313	451,292.00
07.05.2026 15:45	4361	4308	4308	4348	367,334.00
07.05.2026 16:15	4359	4309	4348	4316	413,495.00
07.05.2026 16:45	4374	3250	4319	4367	343,683.00
07.05.2026 17:15	4000	3700	-99.99	-99.99	0.00
08.05.2026 09:15	4210	4210	4210	4210	0.00
08.05.2026 09:45	4210	4210	-99.99	-99.99	0.00
11.05.2026 09:15	4288	4288	4288	4288	0.00
11.05.2026 09:45	4288	4288	-99.99	-99.99	0.00
11.05.2026 10:15	4301	4255	4300	4265	173,806.00
11.05.2026 10:45	4276	4222	4247	4256	162,689.00
11.05.2026 11:15	4301	4256	4256	4282	152,366.00
11.05.2026 11:45	4295	4274	4282	4291	70,239.00
11.05.2026 12:15	4329	4280	4287	4326	63,734.00
11.05.2026 12:45	4325	4280	4325	4289	87,145.00
11.05.2026 13:15	4278	4254	4275	4254	40,599.00
11.05.2026 13:45	4252	4220	4237	4227	117,634.00
11.05.2026 14:15	4228	4196	4219	4220	114,908.00
11.05.2026 14:45	4224	4159	4224	4176	127,706.00
11.05.2026 15:15	4206	4146	4162	4206	292,327.00
11.05.2026 15:45	4191	4149	4183	4166	80,110.00
11.05.2026 16:15	4200	4147	4160	4163	148,663.00
11.05.2026 16:45	4226	4164	4176	4224	317,852.00
11.05.2026 17:15	4225	4141	4217	4199	271,460.00
11.05.2026 17:45	4250	4141	4199	4199	770,306.00
12.05.2026 09:15	4199	4199	4199	4199	0.00
12.05.2026 09:45	4199	4199	-99.99	-99.99	0.00
12.05.2026 10:15	4199	4148	4199	4154	24,737.00
12.05.2026 10:45	4159	4063	4159	4075	141,092.00
12.05.2026 11:15	4107	4074	4107	4100	119,697.00
12.05.2026 11:45	4138	4095	4100	4109	83,024.00
12.05.2026 12:15	4137	4120	4125	4129	39,122.00
12.05.2026 12:45	4164	4106	4115	4164	150,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,652.86	1,620.47	1,642.38	1,651.91	35,903.00
14.05.2025	1,755.75	1,651.91	1,651.91	1,748.13	115,898.00
15.05.2025	1,825.29	1,740.51	1,748.13	1,825.29	251,186.00
18.05.2025	1,928.18	1,824.34	1,825.29	1,928.18	96,571.00
19.05.2025	1,956.76	1,900.55	1,956.76	1,927.23	235,539.00
20.05.2025	1,979.63	1,883.41	1,927.23	1,891.03	359,662.00
21.05.2025	1,930.09	1,847.21	1,883.41	1,875.79	112,906.00
22.05.2025	1,893.89	1,828.15	1,875.79	1,833.87	44,042.00
25.05.2025	1,886.26	1,814.82	1,857.68	1,851.02	124,731.00
26.05.2025	1,988.20	1,864.35	1,895.79	1,947.23	226,570.00
27.05.2025	1,984.39	1,927.23	1,950.09	1,960.57	162,522.00
28.05.2025	2,041.55	1,980.58	1,986.29	2,038.69	426,651.00
29.05.2025	2,181.59	2,048.22	2,057.74	2,054.89	554,968.00
03.06.2025	2,139.67	2,033.93	2,133.00	2,095.85	257,785.00
04.06.2025	2,196.83	2,095.85	2,095.85	2,192.07	365,165.00
05.06.2025	2,210.17	2,133.96	2,192.07	2,170.16	195,848.00
08.06.2025	2,202.55	2,143.48	2,198.74	2,150.15	86,343.00
09.06.2025	2,162.54	2,095.85	2,143.48	2,096.80	93,240.00
10.06.2025	2,159.68	2,067.27	2,072.03	2,095.85	174,662.00
11.06.2025	2,140.42	2,029.96	2,131.70	2,038.68	95,602.00
12.06.2025	2,032.87	1,955.35	2,005.74	2,015.43	312,977.00
15.06.2025	1,999.92	1,952.44	1,988.30	1,966.01	371,597.00
16.06.2025	2,020.27	1,953.41	1,953.41	2,009.61	208,551.00
17.06.2025	2,130.73	2,028.99	2,034.81	2,130.73	412,356.00
18.06.2025	2,228.60	2,130.73	2,130.73	2,228.60	344,050.00
19.06.2025	2,343.90	2,228.60	2,246.04	2,343.90	287,127.00
22.06.2025	2,441.77	2,343.90	2,343.90	2,431.11	157,283.00
23.06.2025	2,431.11	2,370.06	2,431.11	2,392.35	150,901.00
24.06.2025	2,507.66	2,422.39	2,507.66	2,443.70	154,082.00
25.06.2025	2,561.92	2,451.46	2,499.90	2,561.92	201,656.00
26.06.2025	2,702.42	2,558.04	2,615.21	2,608.43	397,779.00
29.06.2025	2,634.59	2,587.11	2,606.49	2,625.87	383,251.00
30.06.2025	2,654.94	2,579.36	2,654.94	2,606.49	281,750.00
01.07.2025	2,664.63	2,569.67	2,619.09	2,618.12	258,870.00
02.07.2025	2,699.51	2,615.21	2,662.69	2,654.94	237,335.00
03.07.2025	2,775.09	2,664.63	2,673.35	2,755.71	339,428.00
06.07.2025	2,809.97	2,771.21	2,775.09	2,800.28	91,753.00
07.07.2025	2,899.11	2,805.12	2,858.42	2,896.21	305,617.00
08.07.2025	3,047.36	2,828.38	2,896.21	3,036.70	234,345.00
09.07.2025	3,216.93	3,036.70	3,036.70	3,190.77	484,163.00
10.07.2025	3,224.68	3,130.69	3,207.24	3,222.74	157,789.00
13.07.2025	3,291.54	3,126.82	3,228.56	3,168.48	163,990.00
14.07.2025	3,187.86	3,039.61	3,168.48	3,171.39	216,531.00
15.07.2025	3,362.27	3,152.98	3,171.39	3,342.89	328,980.00
16.07.2025	3,441.73	3,313.83	3,342.89	3,402.00	288,258.00
17.07.2025	3,435.91	3,355.49	3,435.91	3,400.06	278,686.00
20.07.2025	3,448.51	3,362.27	3,400.06	3,402.00	63,219.00
21.07.2025	3,439.79	3,372.93	3,434.95	3,385.53	195,764.00
22.07.2025	3,407.81	3,320.61	3,391.34	3,340.96	214,192.00
23.07.2025	3,508.59	3,340.96	3,340.96	3,495.02	278,424.00
24.07.2025	3,606.45	3,494.05	3,507.62	3,585.13	251,958.00
27.07.2025	3,682.03	3,495.99	3,682.03	3,541.53	131,894.00
28.07.2025	3,632.61	3,477.58	3,541.53	3,495.02	179,207.00
29.07.2025	3,599.67	3,476.61	3,495.02	3,505.68	107,390.00
30.07.2025	3,523.12	3,352.58	3,523.12	3,426.22	236,588.00
31.07.2025	3,467.89	3,367.12	3,426.22	3,399.09	127,818.00
04.08.2025	3,480.49	3,291.54	3,393.28	3,439.79	181,337.00
05.08.2025	3,517.31	3,172.36	3,439.79	3,244.06	252,726.00
06.08.2025	3,362.27	3,087.09	3,229.53	3,344.83	210,978.00
07.08.2025	3,385.53	3,115.19	3,344.83	3,270.22	325,924.00
10.08.2025	3,433.01	3,246.00	3,270.22	3,433.01	92,041.00
11.08.2025	3,546.38	3,433.01	3,433.01	3,518.28	105,305.00
12.08.2025	3,517.31	3,411.69	3,517.31	3,454.32	70,345.00
13.08.2025	3,747.92	3,454.32	3,454.32	3,695.59	217,735.00
14.08.2025	3,874.85	3,702.38	3,702.38	3,819.62	149,447.00
17.08.2025	3,956.24	3,828.34	3,846.75	3,904.89	88,698.00
18.08.2025	3,972.72	3,862.25	3,953.34	3,889.39	208,711.00
19.08.2025	3,970.78	3,856.44	3,890.35	3,907.80	177,981.00
20.08.2025	3,971.75	3,730.48	3,971.75	3,754.70	180,387.00
21.08.2025	3,857.41	3,711.10	3,754.70	3,829.31	553,221.00
24.08.2025	4,019.23	3,875.82	3,875.82	4,011.47	74,341.00
25.08.2025	4,069.61	3,912.64	4,030.85	4,011.47	147,847.00
26.08.2025	4,011.47	3,894.23	4,011.47	3,963.03	104,749.00
27.08.2025	4,095.62	3,945.35	4,042.58	4,064.19	111,653.00
28.08.2025	4,125.08	3,978.74	4,064.19	4,031.78	75,824.00
31.08.2025	4,035.71	3,911.95	4,031.78	4,007.22	72,664.00
01.09.2025	4,007.22	3,878.56	4,007.22	3,932.58	98,367.00
02.09.2025	3,932.58	3,703.73	3,932.58	3,771.50	181,997.00
03.09.2025	3,928.65	3,742.04	3,742.04	3,924.72	150,835.00
04.09.2025	4,002.31	3,898.20	3,975.79	3,937.49	86,974.00
07.09.2025	4,061.24	3,928.65	3,937.49	4,015.08	81,360.00
08.09.2025	4,075.97	3,988.56	4,015.08	4,015.08	103,860.00
09.09.2025	4,046.51	3,970.88	4,008.21	4,046.51	167,801.00
10.09.2025	4,099.55	3,977.76	4,071.06	4,053.38	69,399.00
11.09.2025	4,144.73	4,025.88	4,075.97	4,075.97	229,311.00
14.09.2025	4,129.99	3,963.03	4,105.44	4,078.92	55,781.00
15.09.2025	4,198.74	3,997.40	4,080.89	4,066.15	146,156.00
16.09.2025	4,184.01	3,727.31	4,026.87	4,048.47	329,563.00
17.09.2025	4,139.81	3,874.63	4,048.47	3,918.83	361,568.00
18.09.2025	4,082.85	3,830.43	3,918.83	4,064.19	238,032.00
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	-99.99	4,199.00	0.00

צרו איתנו קשר *5988