גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13000	13000	13000	13000	0.00
09:44	15450	15450	15450	15450	0.00
09:47	15450	15450	15450	15450	0.00
09:50	13160	13160	13160	13160	0.00
09:53	13200	13200	13200	13200	0.00
09:56	12920	12920	12920	12920	0.00
09:59	12930	12910	12920	12910	32,292.00
10:02	12900	12870	12900	12870	50,251.00
10:05	12880	12850	12860	12850	95,671.00
10:08	12840	12820	12820	12820	4,361.00
10:11	12790	12790	12790	12790	6,906.00
10:17	12860	12830	12840	12860	57,777.00
10:20	12920	12860	12880	12860	27,564.00
10:23	12850	12830	12850	12850	27,863.00
10:26	12860	12830	12840	12850	21,576.00
10:32	12960	12950	12950	12960	11,663.00
10:35	12970	12950	12970	12960	30,845.00
10:38	13010	12970	12990	12980	29,343.00
10:41	12990	12970	12980	12990	46,456.00
10:44	13000	12990	12990	13000	5,846.00
10:47	13020	12980	12990	13020	49,872.00
10:50	13020	12980	13010	12980	77,601.00
10:53	12990	12940	12960	12940	97,783.00
10:56	12940	12920	12940	12930	39,960.00
10:59	12970	12920	12960	12970	199,479.00
11:02	12960	12950	12950	12950	17,223.00
11:05	12940	12930	12940	12930	11,638.00
11:08	12960	12940	12950	12940	30,691.00
11:11	12930	12930	12930	12930	1,551.00
11:17	12920	12900	12920	12900	15,115.00
11:20	12920	12920	12920	12920	14,470.00
11:23	12900	12860	12900	12860	40,188.00
11:26	12880	12860	12860	12870	20,972.00
11:29	12870	12850	12870	12850	23,416.00
11:32	12850	12830	12850	12830	11,680.00
11:35	12850	12830	12840	12830	65,890.00
11:38	12880	12860	12860	12880	26,883.00
11:41	12890	12860	12880	12890	78,511.00
11:44	12990	12950	12960	12950	103,750.00
11:47	12970	12950	12950	12970	20,857.00
11:50	12980	12970	12970	12980	28,031.00
11:53	13000	12980	12980	12990	79,763.00
11:56	13000	12980	12980	13000	10,392.00
11:59	13010	12990	12990	13000	25,479.00
12:02	13020	13010	13010	13010	22,897.00
12:05	13030	13030	13030	13030	7,687.00
12:08	13030	12990	13030	12990	59,965.00
12:11	12990	12990	12990	12990	0.00
12:17	13030	13030	13030	13030	31,272.00
12:20	13030	13030	13030	13030	0.00
12:23	13040	13040	13040	13040	3,912.00
12:26	13050	13050	13050	13050	17,095.00
12:29	13050	13050	13050	13050	0.00
12:32	13080	13050	13070	13080	21,679.00
12:35	13090	13090	13090	13090	24,740.00
12:38	13090	13090	13090	13090	11,388.00
12:41	13120	13100	13120	13100	32,888.00
12:44	13100	13080	13100	13080	36,269.00
12:47	13070	13060	13070	13060	1,437.00
12:50	13070	13070	13070	13070	3,528.00
12:53	13040	13030	13040	13030	34,028.00
12:56	13030	13030	13030	13030	0.00
12:59	13050	13050	13050	13050	3,915.00
13:02	13060	13050	13050	13060	35,375.00
13:05	13080	13070	13070	13080	23,017.00
13:08	13090	13090	13090	13090	11,388.00
13:11	13090	13080	13090	13080	23,421.00
13:17	13070	13070	13070	13070	4,313.00
13:20	13080	13080	13080	13080	49,180.00
13:23	13080	13080	13080	13080	26,160.00
13:26	13080	13080	13080	13080	5,493.00
13:29	13130	13100	13100	13130	45,228.00
13:32	13140	13130	13130	13140	24,424.00
13:35	13140	13140	13140	13140	30,879.00
13:38	13150	13140	13150	13140	20,512.00
13:41	13140	13140	13140	13140	34,689.00
13:47	13120	13120	13120	13120	2,886.00
13:53	13120	13120	13120	13120	0.00
13:59	13180	13150	13180	13180	41,766.00
14:05	13150	13130	13130	13150	14,973.00
14:11	13190	13160	13160	13180	110,785.00
14:17	13220	13180	13210	13210	109,082.00
14:20	13240	13240	13240	13240	5,031.00
14:23	13270	13220	13270	13240	100,358.00
14:26	13240	13210	13240	13240	22,096.00
14:29	13230	13200	13230	13230	94,395.00
14:32	13200	13200	13200	13200	147,840.00
14:35	13220	13200	13220	13200	12,276.00
14:38	13220	13220	13220	13220	36,222.00
14:41	13230	13220	13230	13220	12,295.00
14:44	13230	13210	13220	13210	54,604.00
14:47	13280	13240	13240	13280	9,673.00
14:50	13330	13290	13300	13290	276,028.00
14:53	13290	13220	13290	13220	90,700.00
14:56	13190	13190	13190	13190	3,297.00
14:59	13230	13230	13230	13230	529.00
15:02	13230	13230	13230	13230	0.00
15:05	13270	13270	13270	13270	57,591.00
15:08	13280	13260	13260	13270	56,241.00
15:11	13300	13280	13300	13280	50,112.00
15:17	13290	13280	13290	13290	32,949.00
15:20	13290	13280	13280	13290	27,101.00
15:23	13320	13300	13300	13320	94,813.00
15:26	13320	13310	13310	13310	76,695.00
15:29	13310	13300	13300	13300	76,249.00
15:32	13310	13300	13310	13310	69,842.00
15:35	13320	13300	13320	13300	89,384.00
15:38	13310	13300	13300	13300	31,388.00
15:41	13310	13290	13300	13310	35,371.00
15:44	13310	13260	13310	13260	224,180.00
15:47	13250	13250	13250	13250	265.00
15:50	13250	13240	13250	13240	2,782.00
15:53	13290	13270	13270	13280	98,424.00
15:56	13280	13270	13270	13280	57,223.00
15:59	13300	13280	13280	13300	52,230.00
16:02	13300	13280	13290	13280	80,397.00
16:05	13280	13280	13280	13280	28,684.00
16:08	13280	13270	13280	13280	23,626.00
16:11	13280	13270	13280	13270	136,582.00
16:14	13260	13230	13230	13250	37,889.00
16:17	13270	13250	13260	13270	138,167.00
16:20	13270	13250	13270	13260	81,403.00
16:23	13250	13230	13240	13250	105,957.00
16:26	13240	13230	13240	13230	83,797.00
16:29	13270	13230	13250	13240	286,934.00
16:32	13240	13240	13240	13240	140,344.00
16:35	13240	13230	13240	13230	246,248.00
16:38	13240	13240	13240	13240	293,001.00
16:41	13290	13270	13270	13280	300,317.00
16:44	13290	13270	13280	13270	247,845.00
16:47	13270	13260	13270	13270	83,439.00
16:50	13280	13260	13280	13260	156,620.00
16:53	13280	13250	13270	13260	83,709.00
16:56	13280	13270	13270	13270	172,251.00
16:59	13300	13260	13270	13270	159,428.00
17:02	13270	13240	13260	13240	109,093.00
17:05	13270	13250	13270	13250	84,733.00
17:08	13240	13240	13240	13240	36,939.00
17:11	13230	13150	13190	13230	83,227.00
17:14	13230	13230	13230	13230	0.00
17:17	13230	13230	13230	13230	0.00
17:20	13230	13230	13230	13230	0.00
17:23	13230	13230	13230	13230	7,788,501.00
17:26	13230	13230	13230	13230	0.00
17:29	13230	13230	13230	13230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	13380	13380	13380	13380	0.00
06.05.2026 09:45	15450	15450	-99.99	-99.99	0.00
06.05.2026 10:15	15450	13310	13380	13470	4,013,564.00
06.05.2026 10:45	13520	13390	13470	13440	715,315.00
06.05.2026 11:15	13490	13420	13420	13460	1,035,442.00
06.05.2026 11:45	13460	13230	13450	13240	1,178,569.00
06.05.2026 12:15	13330	13230	13230	13260	1,504,946.00
06.05.2026 12:45	13370	13250	13270	13330	1,075,178.00
06.05.2026 13:15	13370	13250	13300	13270	1,343,893.00
06.05.2026 13:45	13330	13250	13290	13250	1,185,840.00
06.05.2026 14:15	13270	13130	13260	13150	1,400,811.00
06.05.2026 14:45	13190	12980	13180	13060	1,302,608.00
06.05.2026 15:15	13080	13010	13060	13050	1,357,808.00
06.05.2026 15:45	13150	13050	13070	13130	1,107,385.00
06.05.2026 16:15	13180	13050	13100	13170	1,000,864.00
06.05.2026 16:45	13310	13130	13190	13200	2,507,111.00
06.05.2026 17:15	13270	13010	13230	13010	3,862,581.00
06.05.2026 17:45	13350	13050	13350	13090	7,633,155.00
07.05.2026 09:15	13090	13090	13090	13090	0.00
07.05.2026 09:45	16400	9969	-99.99	-99.99	0.00
07.05.2026 10:15	15450	12000	13280	13360	6,431,348.00
07.05.2026 10:45	13390	13270	13380	13300	1,167,443.00
07.05.2026 11:15	13300	13160	13300	13170	753,951.00
07.05.2026 11:45	13170	13050	13170	13060	779,146.00
07.05.2026 12:15	13090	12740	13080	12750	1,982,115.00
07.05.2026 12:45	12780	12530	12780	12580	1,607,590.00
07.05.2026 13:15	12600	12440	12590	12500	1,238,910.00
07.05.2026 13:45	12600	12450	12470	12560	1,531,231.00
07.05.2026 14:15	12600	12500	12550	12510	1,088,321.00
07.05.2026 14:45	12520	12430	12510	12480	2,528,791.00
07.05.2026 15:15	12540	12450	12460	12450	1,673,166.00
07.05.2026 15:45	12540	12450	12450	12520	1,352,736.00
07.05.2026 16:15	12600	12470	12500	12570	4,570,769.00
07.05.2026 16:45	12580	10400	12570	12500	1,829,983.00
07.05.2026 17:15	10490	10400	-99.99	-99.99	0.00
08.05.2026 09:15	12120	12120	12120	12120	0.00
08.05.2026 09:45	12120	11750	-99.99	-99.99	0.00
11.05.2026 09:15	12550	12550	12550	12550	0.00
11.05.2026 09:45	13600	12250	-99.99	-99.99	0.00
11.05.2026 10:15	13330	12690	12810	12910	4,151,456.00
11.05.2026 10:45	12920	12770	12910	12820	911,774.00
11.05.2026 11:15	13000	12820	12830	12930	852,184.00
11.05.2026 11:45	12970	12880	12920	12910	449,260.00
11.05.2026 12:15	12960	12900	12920	12950	564,775.00
11.05.2026 12:45	13100	12900	12930	13050	999,321.00
11.05.2026 13:15	13100	13000	13050	13050	842,452.00
11.05.2026 13:45	13120	12960	13060	12980	565,541.00
11.05.2026 14:15	13090	12970	12980	13060	1,404,350.00
11.05.2026 14:45	13200	13060	13060	13120	1,033,595.00
11.05.2026 15:15	13140	13000	13110	13010	399,466.00
11.05.2026 15:45	13040	12970	13020	12990	621,031.00
11.05.2026 16:15	13000	12990	13000	13000	2,593,229.00
11.05.2026 16:45	13000	12950	13000	13000	2,815,735.00
11.05.2026 17:15	13000	12980	12990	13000	2,603,109.00
11.05.2026 17:45	13000	13000	13000	13000	13,774,930.00
12.05.2026 09:15	13000	13000	13000	13000	0.00
12.05.2026 09:45	13400	13000	-99.99	-99.99	0.00
12.05.2026 10:15	15450	12250	12920	12830	394,176.00
12.05.2026 10:45	13010	12810	12840	12990	484,233.00
12.05.2026 11:15	13030	12910	12990	12910	680,566.00
12.05.2026 11:45	12990	12830	12920	12970	572,642.00
12.05.2026 12:15	13070	12950	12960	13000	365,981.00
12.05.2026 12:45	13120	13020	13020	13100	258,103.00
12.05.2026 13:15	13100	13030	13100	13060	378,245.00
12.05.2026 13:45	13150	13070	13070	13110	455,393.00
12.05.2026 14:15	13200	13090	13100	13200	399,530.00
12.05.2026 14:45	13270	13180	13200	13210	643,316.00
12.05.2026 15:15	13330	13190	13210	13300	647,887.00
12.05.2026 15:45	13320	13280	13300	13310	943,603.00
12.05.2026 16:15	13300	13230	13300	13230	940,703.00
12.05.2026 16:45	13300	13230	13250	13280	2,710,273.00
12.05.2026 17:15	13360	13150	13290	13230	1,929,238.00
12.05.2026 17:45	13500	13230	13230	13230	7,841,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
12.05.2026	15,450.00	12,250.00	-99.99	13,310.00	0.00

צרו איתנו קשר *5988