גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:40

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5087	5087	5087	5087	0.00
09:44	5332	5332	5332	5332	0.00
09:47	5332	5332	5332	5332	0.00
09:50	5187	5187	5187	5187	0.00
09:53	5087	5087	5087	5087	0.00
09:56	5087	5087	5087	5087	0.00
09:59	5087	5086	5087	5087	1,946,845.00
10:02	5090	5090	5090	5090	7,227.00
10:05	5092	5091	5092	5091	26,985.00
10:08	5091	5091	5091	5091	0.00
10:11	5091	5091	5091	5091	0.00
10:14	5125	5123	5125	5123	19,980.00
10:17	5128	5128	5128	5128	5,025.00
10:20	5132	5131	5132	5131	27,969.00
10:23	5132	5132	5132	5132	1,231.00
10:26	5133	5133	5133	5133	2,207.00
10:29	5127	5127	5127	5127	512.00
10:32	5129	5129	5129	5129	512.00
10:35	5126	5120	5126	5120	7,533.00
10:41	5154	5154	5154	5154	515.00
10:44	5164	5164	5164	5164	1,497.00
10:47	5172	5164	5164	5172	19,329.00
10:50	5173	5173	5173	5173	827.00
10:53	5173	5173	5173	5173	982.00
10:56	5177	5156	5177	5156	65,830.00
10:59	5156	5156	5156	5156	0.00
11:02	5159	5159	5159	5159	5,932.00
11:05	5155	5155	5155	5155	10,310.00
11:08	5155	5155	5155	5155	0.00
11:11	5152	5152	5152	5152	16,331.00
11:14	5156	5156	5156	5156	3,660.00
11:17	5152	5149	5149	5151	31,729.00
11:20	5140	5140	5140	5140	2,004.00
11:23	5140	5140	5140	5140	0.00
11:26	5140	5140	5140	5140	12,438.00
11:32	5140	5140	5140	5140	0.00
11:35	5140	5138	5139	5140	6,989.00
11:38	5140	5135	5140	5139	53,746.00
11:41	5140	5129	5140	5129	3,848.00
11:44	5129	5129	5129	5129	1,538.00
11:47	5134	5129	5129	5134	6,980.00
11:50	5134	5134	5134	5134	513.00
11:53	5137	5134	5137	5137	2,568.00
11:56	5140	5132	5132	5134	4,879.00
11:59	5140	5134	5140	5139	14,338.00
12:02	5140	5136	5136	5136	21,777.00
12:05	5140	5137	5140	5140	2,569.00
12:08	5144	5144	5144	5144	3,652.00
12:11	5140	5136	5140	5137	4,777.00
12:14	5140	5140	5140	5140	514.00
12:17	5140	5135	5140	5139	2,774.00
12:20	5140	5135	5140	5135	3,083.00
12:23	5135	5134	5135	5135	5,596.00
12:26	5135	5133	5135	5135	2,413.00
12:29	5135	5135	5135	5135	0.00
12:32	5135	5135	5135	5135	2,567.00
12:35	5135	5131	5132	5135	4,568.00
12:38	5135	5135	5135	5135	2,054.00
12:41	5135	5135	5135	5135	2,054.00
12:44	5135	5131	5135	5135	2,053.00
12:47	5135	5133	5133	5135	3,080.00
12:50	5135	5133	5135	5135	2,053.00
12:53	5135	5135	5135	5135	2,054.00
12:56	5132	5125	5132	5130	3,641.00
13:20	5130	5130	5130	5130	6,515.00
13:26	5132	5130	5131	5130	2,770.00
13:32	5123	5123	5123	5123	0.00
13:35	5123	5123	5123	5123	0.00
13:38	5123	5123	5123	5123	0.00
13:41	5122	5115	5122	5115	16,028.00
13:44	5115	5115	5115	5115	0.00
13:47	5115	5115	5115	5115	37,851.00
13:50	5113	5113	5113	5113	1,278.00
13:53	5113	5113	5113	5113	766.00
13:56	5113	5113	5113	5113	1,789.00
13:59	5113	5113	5113	5113	27,712.00
14:02	5112	5112	5112	5112	1,073.00
14:05	5112	5112	5112	5112	4,600.00
14:08	5100	5100	5100	5100	357.00
14:11	5100	5100	5100	5100	0.00
14:14	5109	5109	5109	5109	1,175.00
14:17	5106	5106	5106	5106	1,123.00
14:20	5106	5106	5106	5106	1,327.00
14:23	5106	5106	5106	5106	0.00
14:26	5109	5108	5109	5108	5,517.00
14:29	5108	5108	5108	5108	0.00
14:32	5108	5108	5108	5108	0.00
14:35	5108	5107	5107	5108	2,604.00
14:38	5109	5109	5109	5109	1,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	5056	5056	5056	5056	0.00
11.08.2025 09:45	5181	4895	-99.99	-99.99	0.00
11.08.2025 10:15	5308	4839	5082	5068	688,441.00
11.08.2025 10:45	5082	5003	5060	5058	216,155.00
11.08.2025 11:15	5064	5026	5060	5058	320,153.00
11.08.2025 11:45	5068	5002	5043	5058	385,973.00
11.08.2025 12:15	5089	5040	5057	5049	259,929.00
11.08.2025 12:45	5086	5037	5043	5086	202,496.00
11.08.2025 13:15	5094	5080	5086	5094	357,128.00
11.08.2025 13:45	5094	5081	5094	5094	126,584.00
11.08.2025 14:15	5094	5080	5094	5092	88,166.00
11.08.2025 14:45	5086	5060	5086	5076	177,770.00
11.08.2025 15:15	5084	5058	5076	5070	196,110.00
11.08.2025 15:45	5079	5065	5065	5074	149,113.00
11.08.2025 16:15	5078	5051	5078	5056	265,640.00
11.08.2025 16:45	5071	5054	5058	5063	304,242.00
11.08.2025 17:15	5090	5043	5064	5065	333,852.00
11.08.2025 17:45	6068	4939	5014	5044	4,116,099.00
12.08.2025 09:15	5044	5044	5044	5044	0.00
12.08.2025 09:45	4895	3279	-99.99	-99.99	0.00
12.08.2025 10:15	5175	4540	5045	5082	71,799.00
12.08.2025 10:45	5126	5077	5125	5101	201,229.00
12.08.2025 11:15	5110	5080	5098	5088	187,978.00
12.08.2025 11:45	5094	5056	5091	5063	103,902.00
12.08.2025 12:15	5070	5049	5063	5054	146,082.00
12.08.2025 12:45	5069	5049	5052	5060	171,833.00
12.08.2025 13:15	5065	5044	5063	5058	230,482.00
12.08.2025 13:45	5070	5054	5060	5066	72,620.00
12.08.2025 14:15	5100	5068	5070	5090	346,337.00
12.08.2025 14:45	5100	5072	5100	5074	212,752.00
12.08.2025 15:15	5089	5062	5078	5070	161,563.00
12.08.2025 15:45	5072	5053	5070	5062	235,161.00
12.08.2025 16:15	5065	5041	5057	5041	204,016.00
12.08.2025 16:45	5046	5003	5040	5022	346,492.00
12.08.2025 17:15	5038	4983	5022	5001	333,574.00
12.08.2025 17:45	5041	4977	5000	5000	17,200.00
13.08.2025 09:15	5000	5000	5000	5000	0.00
13.08.2025 09:45	5000	5000	-99.99	-99.99	0.00
13.08.2025 10:15	5750	4839	5085	5076	627,010.00
13.08.2025 10:45	5180	5065	5073	5172	644,225.00
13.08.2025 11:15	5191	5143	5174	5184	884,985.00
13.08.2025 11:45	5190	5177	5187	5183	475,772.00
13.08.2025 12:15	5184	5146	5180	5155	128,595.00
13.08.2025 12:45	5180	5152	5156	5171	333,309.00
13.08.2025 13:15	5184	5160	5168	5179	181,597.00
13.08.2025 13:45	5183	5174	5177	5177	181,126.00
13.08.2025 14:15	5184	5174	5175	5179	318,897.00
13.08.2025 14:45	5184	5178	5179	5179	168,470.00
13.08.2025 15:15	5199	5180	5184	5180	298,067.00
13.08.2025 15:45	5199	5188	5190	5193	255,530.00
13.08.2025 16:15	5204	5184	5193	5196	295,156.00
13.08.2025 16:45	5244	5193	5193	5242	432,162.00
13.08.2025 17:15	5317	5241	5241	5267	477,932.00
13.08.2025 17:45	5266	5198	5265	5265	1,441,346.00
14.08.2025 09:15	5265	5265	5265	5265	0.00
14.08.2025 09:45	7107	5244	-99.99	-99.99	0.00
14.08.2025 10:15	5265	4850	5105	5107	2,271,696.00
14.08.2025 10:45	5107	5027	5107	5027	1,837,495.00
14.08.2025 11:15	5069	5028	5028	5058	1,034,709.00
14.08.2025 11:45	5077	5050	5060	5066	1,756,685.00
14.08.2025 12:15	5105	5065	5065	5087	467,808.00
14.08.2025 12:45	5087	5078	5079	5083	612,159.00
14.08.2025 13:15	5095	5082	5082	5083	402,036.00
14.08.2025 13:45	5084	5075	5083	5075	1,027,006.00
14.08.2025 14:15	5091	5075	5076	5084	821,426.00
14.08.2025 14:45	5091	5075	5082	5085	463,992.00
14.08.2025 15:15	5093	5080	5085	5088	336,174.00
14.08.2025 15:45	5097	5077	5086	5095	713,497.00
14.08.2025 16:15	5098	5072	5096	5076	506,890.00
14.08.2025 16:45	5085	5065	5077	5068	666,210.00
14.08.2025 17:15	5138	5066	5070	5120	775,374.00
14.08.2025 17:45	5138	5055	5081	5087	1,578,393.00
17.08.2025 09:15	5087	5087	5087	5087	0.00
17.08.2025 09:45	6000	5332	-99.99	-99.99	0.00
17.08.2025 10:15	5285	5050	5087	5091	1,981,058.00
17.08.2025 10:45	5164	5120	5125	5154	586,343.00
17.08.2025 11:15	5177	5140	5164	5162	167,895.00
17.08.2025 11:45	5156	5129	5156	5129	166,676.00
17.08.2025 12:15	5144	5127	5129	5140	77,923.00
17.08.2025 12:45	5140	5131	5140	5135	40,569.00
17.08.2025 13:18	5135	5125	5135	5129	26,322.00
17.08.2025 13:45	5132	5115	5126	5115	48,290.00
17.08.2025 14:15	5115	5100	5115	5108	103,343.00
17.08.2025 14:45	5109	5105	5109	5109	30,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	6,000.00	5,050.00	-99.99	5,162.00	2,604.00

צרו איתנו קשר *5988