גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3547	3547	3547	3547	0.00
09:44	3843	3843	3843	3843	0.00
09:47	3636	3636	3636	3636	0.00
09:50	3523	3523	3523	3523	0.00
09:53	4300	4300	4300	4300	0.00
09:56	3536	3536	3536	3536	0.00
09:59	3560	3531	3531	3540	1,600,691.00
10:02	3547	3533	3547	3534	6,400.00
10:05	3531	3530	3531	3530	5,084.00
10:08	3528	3517	3517	3528	14,346.00
10:11	3528	3528	3528	3528	0.00
10:14	3541	3541	3541	3541	920.00
10:17	3541	3541	3541	3541	0.00
10:20	3541	3541	3541	3541	0.00
10:23	3541	3541	3541	3541	0.00
10:26	3525	3525	3525	3525	3,630.00
10:29	3525	3525	3525	3525	0.00
10:32	3525	3525	3525	3525	458.00
10:35	3525	3522	3525	3522	3,487.00
10:38	3522	3522	3522	3522	0.00
10:41	3522	3522	3522	3522	0.00
10:44	3522	3522	3522	3522	0.00
10:47	3522	3522	3522	3522	0.00
10:50	3522	3522	3522	3522	0.00
10:53	3522	3522	3522	3522	0.00
10:56	3534	3534	3534	3534	8,905.00
10:59	3535	3535	3535	3535	1,944.00
11:02	3535	3535	3535	3535	0.00
11:05	3535	3535	3535	3535	4,524.00
11:08	3535	3534	3535	3535	5,090.00
11:11	3531	3531	3531	3531	7,662.00
11:14	3535	3535	3535	3535	97,672.00
11:17	3535	3535	3535	3535	1,166.00
11:20	3535	3535	3535	3535	0.00
11:23	3535	3531	3535	3531	3,179.00
11:26	3535	3535	3535	3535	530.00
11:29	3535	3535	3535	3535	0.00
11:32	3535	3535	3535	3535	0.00
11:35	3535	3535	3535	3535	0.00
11:38	3535	3535	3535	3535	0.00
11:41	3526	3526	3526	3526	1,727.00
11:44	3528	3528	3528	3528	4,621.00
11:47	3531	3531	3531	3531	7,062.00
11:50	3521	3518	3518	3521	9,682.00
11:53	3525	3525	3525	3525	12,972.00
11:56	3525	3524	3524	3525	7,754.00
11:59	3525	3525	3525	3525	15,298.00
12:02	3525	3525	3525	3525	27,036.00
12:05	3525	3525	3525	3525	5,534.00
12:08	3540	3539	3539	3539	5,414.00
12:11	3542	3542	3542	3542	531.00
12:14	3548	3540	3548	3540	12,641.00
12:17	3547	3547	3547	3547	532.00
12:20	3552	3552	3552	3552	4,262.00
12:23	3552	3552	3552	3552	0.00
12:26	3552	3552	3552	3552	0.00
12:29	3578	3568	3568	3568	41,259.00
12:32	3564	3557	3564	3557	13,385.00
12:35	3557	3557	3557	3557	0.00
12:38	3557	3557	3557	3557	0.00
12:41	3568	3553	3553	3568	23,186.00
12:44	3560	3557	3560	3558	87,669.00
12:47	3558	3558	3558	3558	0.00
12:50	3564	3560	3564	3560	15,992.00
12:53	3560	3560	3560	3560	0.00
12:56	3568	3549	3560	3549	17,461.00
12:59	3561	3552	3561	3552	9,485.00
13:02	3551	3551	3551	3551	3,657.00
13:05	3551	3551	3551	3551	10,049.00
13:08	3548	3545	3548	3545	8,018.00
13:11	3542	3542	3542	3542	1,558.00
13:14	3542	3542	3542	3542	3,187.00
13:17	3542	3542	3542	3542	0.00
13:20	3540	3527	3540	3527	2,049.00
13:23	3527	3527	3527	3527	211.00
13:26	3527	3527	3527	3527	0.00
13:29	3540	3537	3540	3537	742.00
13:32	3537	3537	3537	3537	0.00
13:35	3537	3537	3537	3537	0.00
13:38	3539	3539	3539	3539	4,423.00
13:41	3539	3539	3539	3539	2,937.00
13:44	3541	3541	3541	3541	531.00
13:47	3540	3540	3540	3540	1,026.00
13:50	3540	3540	3540	3540	0.00
13:53	3540	3540	3540	3540	0.00
13:56	3540	3540	3540	3540	0.00
13:59	3537	3532	3537	3532	4,310.00
14:02	3537	3537	3537	3537	530.00
14:05	3537	3537	3537	3537	0.00
14:08	3537	3537	3537	3537	0.00
14:11	3533	3530	3533	3530	13,138.00
14:14	3536	3521	3532	3521	16,513.00
14:17	3528	3520	3520	3528	4,049.00
14:20	3528	3528	3528	3528	0.00
14:23	3528	3528	3528	3528	0.00
14:26	3520	3517	3520	3517	5,946.00
14:29	3520	3520	3520	3520	4,048.00
14:32	3523	3523	3523	3523	1,056.00
14:35	3535	3535	3535	3535	141.00
14:38	3535	3535	3535	3535	0.00
14:41	3535	3535	3535	3535	0.00
14:44	3529	3529	3529	3529	2,717.00
14:47	3522	3522	3522	3522	1,690.00
14:50	3539	3539	3539	3539	176.00
14:53	3539	3539	3539	3539	0.00
14:56	3538	3538	3538	3538	3,538.00
14:59	3538	3538	3538	3538	0.00
15:02	3538	3538	3538	3538	0.00
15:05	3538	3538	3538	3538	0.00
15:08	3538	3538	3538	3538	0.00
15:11	3538	3538	3538	3538	0.00
15:14	3538	3538	3538	3538	0.00
15:17	3528	3528	3528	3528	15,981.00
15:20	3541	3538	3538	3541	5,520.00
15:23	3541	3541	3541	3541	956.00
15:26	3546	3542	3542	3546	3,436.00
15:29	3546	3546	3546	3546	0.00
15:32	3536	3534	3536	3534	11,843.00
15:35	3532	3531	3531	3531	1,836.00
15:38	3531	3531	3531	3531	0.00
15:41	3543	3543	3543	3543	3,613.00
15:44	3543	3543	3543	3543	0.00
15:47	3543	3543	3543	3543	0.00
15:50	3543	3535	3535	3543	7,221.00
15:53	3544	3535	3544	3535	12,464.00
15:56	3531	3528	3531	3528	3,634.00
15:59	3535	3534	3534	3535	3,286.00
16:02	3535	3535	3535	3535	0.00
16:05	3530	3530	3530	3530	23,792.00
16:08	3530	3530	3530	3530	0.00
16:11	3527	3527	3527	3527	2,292.00
16:14	3538	3538	3538	3538	1,344.00
16:17	3538	3538	3538	3538	0.00
16:20	3538	3538	3538	3538	0.00
16:23	3543	3542	3542	3543	1,735.00
16:26	3543	3530	3543	3530	17,614.00
16:29	3544	3536	3538	3544	10,124.00
16:32	3534	3534	3534	3534	4,382.00
16:35	3543	3534	3535	3534	11,073.00
16:38	3538	3534	3538	3534	7,634.00
16:41	3541	3530	3531	3532	19,851.00
16:44	3540	3536	3536	3540	131,477.00
16:47	3536	3534	3536	3536	32,104.00
16:50	3544	3542	3542	3544	1,346.00
16:53	3545	3538	3545	3538	14,410.00
16:56	3546	3544	3544	3546	1,843.00
16:59	3548	3547	3547	3548	13,055.00
17:02	3543	3541	3541	3543	7,648.00
17:05	3544	3544	3544	3544	2,764.00
17:08	3540	3536	3540	3536	9,482.00
17:11	3541	3530	3536	3541	9,545.00
17:14	3541	3541	3541	3541	0.00
17:17	3541	3541	3541	3541	0.00
17:20	3541	3541	3541	3541	0.00
17:23	3535	3535	3535	3535	1,028,084.00
17:26	3535	3535	3535	3535	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	3432	3432	3432	3432	0.00
04.05.2025 09:45	3432	2300	-99.99	-99.99	0.00
04.05.2025 10:15	3462	2300	3437	3431	697,893.00
04.05.2025 10:45	3451	3408	3431	3408	232,648.00
04.05.2025 11:15	3433	3407	3429	3407	145,515.00
04.05.2025 11:45	3440	3401	3401	3440	15,528.00
04.05.2025 12:15	3435	3413	3435	3430	49,104.00
04.05.2025 12:45	3430	3424	3430	3425	37,879.00
04.05.2025 13:15	3460	3425	3425	3445	58,070.00
04.05.2025 13:45	3460	3435	3442	3435	52,357.00
04.05.2025 14:15	3461	3435	3461	3435	15,610.00
04.05.2025 14:45	3460	3424	3435	3458	70,829.00
04.05.2025 15:15	3452	3404	3452	3404	47,577.00
04.05.2025 15:45	3461	3400	3401	3425	127,391.00
04.05.2025 16:15	3461	3400	3427	3427	344,687.00
04.05.2025 16:45	3427	3427	3427	3427	0.00
04.05.2025 17:15	3427	3427	3427	3427	0.00
04.05.2025 17:45	3427	3427	3427	3427	0.00
05.05.2025 09:15	3427	3427	3427	3427	0.00
05.05.2025 09:45	3458	3427	-99.99	-99.99	0.00
05.05.2025 10:15	3427	3266	3380	3360	499,877.00
05.05.2025 10:45	3365	3325	3339	3325	240,725.00
05.05.2025 11:15	3380	3321	3325	3360	333,883.00
05.05.2025 11:45	3400	3360	3360	3373	245,182.00
05.05.2025 12:15	3382	3370	3376	3382	62,062.00
05.05.2025 12:45	3395	3375	3384	3391	141,321.00
05.05.2025 13:15	3422	3390	3390	3401	99,046.00
05.05.2025 13:45	3422	3390	3400	3390	143,446.00
05.05.2025 14:15	3401	3376	3390	3376	214,192.00
05.05.2025 14:45	3409	3388	3388	3409	130,686.00
05.05.2025 15:15	3406	3394	3397	3406	42,340.00
05.05.2025 15:45	3413	3402	3413	3408	31,878.00
05.05.2025 16:15	3412	3395	3399	3396	108,323.00
05.05.2025 16:45	3458	3395	3395	3411	209,232.00
05.05.2025 17:15	3415	3394	3411	3394	222,207.00
05.05.2025 17:45	3439	3375	3375	3385	866,829.00
06.05.2025 09:15	3385	3385	3385	3385	0.00
06.05.2025 09:45	2768	2300	-99.99	-99.99	0.00
06.05.2025 10:15	3497	2403	3395	3413	2,443,042.00
06.05.2025 10:45	3461	3402	3402	3449	73,135.00
06.05.2025 11:15	3467	3443	3448	3466	66,631.00
06.05.2025 11:45	3485	3467	3475	3481	176,281.00
06.05.2025 12:15	3505	3483	3485	3495	180,705.00
06.05.2025 12:45	3518	3486	3489	3505	183,804.00
06.05.2025 13:15	3520	3502	3520	3505	93,716.00
06.05.2025 13:45	3505	3477	3505	3477	28,976.00
06.05.2025 14:15	3496	3474	3474	3487	137,487.00
06.05.2025 14:45	3493	3464	3493	3467	110,512.00
06.05.2025 15:15	3465	3447	3465	3453	95,589.00
06.05.2025 15:45	3453	3449	3453	3449	67,350.00
06.05.2025 16:15	3469	3446	3451	3448	102,054.00
06.05.2025 16:45	3500	3431	3449	3449	161,884.00
06.05.2025 17:15	3925	3400	-99.99	-99.99	0.00
07.05.2025 09:15	3480	3480	3480	3480	0.00
07.05.2025 09:45	3480	3480	-99.99	-99.99	0.00
07.05.2025 10:15	3537	3480	3483	3528	265,843.00
07.05.2025 10:45	3526	3494	3524	3494	99,420.00
07.05.2025 11:15	3517	3489	3489	3493	109,277.00
07.05.2025 11:45	3501	3489	3493	3489	120,018.00
07.05.2025 12:15	3500	3480	3498	3485	112,622.00
07.05.2025 12:45	3492	3469	3480	3492	118,289.00
07.05.2025 13:15	3500	3484	3495	3498	43,198.00
07.05.2025 13:45	3506	3480	3484	3502	131,449.00
07.05.2025 14:15	3506	3483	3488	3496	114,033.00
07.05.2025 14:45	3506	3487	3490	3497	110,514.00
07.05.2025 15:15	3521	3486	3501	3489	145,872.00
07.05.2025 15:45	3560	3482	3486	3515	381,776.00
07.05.2025 16:15	3560	3494	3508	3518	375,202.00
07.05.2025 16:45	3537	3507	3526	3520	216,554.00
07.05.2025 17:15	3540	3510	3523	3519	200,494.00
07.05.2025 17:45	3609	3470	3547	3547	1,959,398.00
08.05.2025 09:15	3547	3547	3547	3547	0.00
08.05.2025 09:45	4300	3547	-99.99	-99.99	0.00
08.05.2025 10:15	4300	3380	3531	3528	1,670,295.00
08.05.2025 10:45	3541	3522	3541	3534	16,693.00
08.05.2025 11:15	3535	3531	3534	3531	34,384.00
08.05.2025 11:45	3535	3526	3535	3526	9,992.00
08.05.2025 12:15	3560	3518	3531	3547	131,755.00
08.05.2025 12:45	3583	3546	3547	3582	116,431.00
08.05.2025 13:15	3569	3542	3560	3542	229,487.00
08.05.2025 13:45	3540	3527	3540	3539	10,364.00
08.05.2025 14:15	3540	3521	3540	3521	25,246.00
08.05.2025 14:45	3535	3517	3521	3535	28,654.00
08.05.2025 15:15	3539	3522	3529	3538	11,587.00
08.05.2025 15:45	3546	3527	3527	3543	62,663.00
08.05.2025 16:15	3550	3527	3535	3527	100,659.00
08.05.2025 16:45	3550	3530	3542	3532	90,742.00
08.05.2025 17:15	3548	3530	3536	3530	121,976.00
08.05.2025 17:45	3650	3380	3535	3535	1,028,084.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,958.00	2,830.00	2,950.00	2,851.00	124,800.00
15.05.2024	2,923.00	2,831.00	2,835.00	2,894.00	156,183.00
16.05.2024	2,906.00	2,815.00	2,878.00	2,885.00	256,343.00
19.05.2024	2,941.00	2,820.00	2,913.00	2,845.00	99,926.00
20.05.2024	2,929.00	2,812.00	2,826.00	2,874.00	277,587.00
21.05.2024	2,983.00	2,840.00	2,888.00	2,851.00	451,611.00
22.05.2024	2,859.00	2,746.00	2,841.00	2,795.00	285,770.00
23.05.2024	2,818.00	2,718.00	2,808.00	2,749.00	399,811.00
26.05.2024	2,835.00	2,749.00	2,749.00	2,826.00	455,982.00
27.05.2024	2,875.00	2,820.00	2,826.00	2,841.00	146,112.00
28.05.2024	2,894.00	2,832.00	2,841.00	2,841.00	157,916.00
29.05.2024	2,904.00	2,800.00	2,800.00	2,879.00	111,004.00
30.05.2024	2,870.00	2,808.00	2,853.00	2,870.00	328,008.00
02.06.2024	3,017.00	2,826.00	3,000.00	2,830.00	115,964.00
03.06.2024	2,888.00	2,784.00	2,803.00	2,805.00	401,516.00
04.06.2024	2,805.00	2,736.00	2,800.00	2,764.00	271,977.00
05.06.2024	2,827.00	2,700.00	2,783.00	2,725.00	337,226.00
06.06.2024	2,721.00	2,605.00	2,675.00	2,690.00	393,353.00
09.06.2024	2,719.00	2,622.00	2,655.00	2,630.00	98,588.00
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00

צרו איתנו קשר *5988