גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4100	4100	4100	4100	0.00
09:44	4100	4100	4100	4100	0.00
09:47	4160	4160	4160	4160	0.00
09:50	4075	4075	4075	4075	0.00
09:53	4075	4075	4075	4075	0.00
09:56	4117	4117	4117	4117	0.00
09:59	4127	4110	4125	4110	868,217.00
10:02	4113	4113	4113	4113	3,578.00
10:05	4121	4121	4121	4121	7,829.00
10:08	4127	4124	4127	4127	63,020.00
10:11	4125	4118	4125	4121	16,451.00
10:14	4102	4093	4102	4093	8,407.00
10:17	4102	4092	4102	4099	14,066.00
10:20	4089	4085	4089	4085	23,251.00
10:23	4085	4085	4085	4085	0.00
10:26	4085	4085	4085	4085	0.00
10:29	4104	4094	4099	4094	30,590.00
10:32	4108	4108	4108	4108	30,029.00
10:35	4108	4108	4108	4108	0.00
10:38	4119	4111	4118	4114	27,528.00
10:41	4116	4116	4116	4116	7,161.00
10:44	4115	4113	4115	4114	13,001.00
10:47	4128	4112	4112	4128	41,124.00
10:50	4130	4127	4127	4127	17,952.00
10:53	4127	4127	4127	4127	0.00
10:56	4130	4121	4121	4130	12,212.00
10:59	4130	4130	4130	4130	0.00
11:02	4132	4122	4132	4122	33,349.00
11:05	4122	4122	4122	4122	0.00
11:08	4143	4143	4143	4143	331.00
11:11	4137	4137	4137	4137	6,826.00
11:14	4137	4137	4137	4137	0.00
11:17	4137	4137	4137	4137	0.00
11:20	4157	4150	4150	4157	21,519.00
11:23	4156	4138	4156	4138	65,706.00
11:26	4147	4144	4144	4147	3,440.00
11:29	4149	4149	4149	4149	1,037.00
11:32	4150	4150	4150	4150	8,383.00
11:35	4150	4150	4150	4150	0.00
11:38	4154	4152	4154	4152	5,522.00
11:41	4154	4154	4154	4154	6,729.00
11:44	4157	4157	4157	4157	9,519.00
11:47	4186	4186	4186	4186	502.00
11:50	4195	4190	4190	4195	61,285.00
11:53	4205	4190	4204	4191	41,516.00
11:56	4228	4207	4207	4228	91,266.00
11:59	4223	4212	4223	4218	9,160.00
12:02	4218	4218	4218	4218	717.00
12:05	4221	4211	4211	4221	33,261.00
12:08	4232	4232	4232	4232	296.00
12:11	4227	4221	4221	4227	56,955.00
12:14	4218	4200	4211	4218	22,619.00
12:17	4218	4218	4218	4218	0.00
12:20	4216	4216	4216	4216	2,445.00
12:23	4216	4216	4216	4216	0.00
12:26	4208	4206	4208	4206	1,977.00
12:29	4209	4207	4207	4207	21,417.00
12:32	4206	4206	4206	4206	8,159.00
12:35	4214	4209	4209	4214	11,662.00
12:38	4213	4204	4213	4204	33,751.00
12:41	4200	4200	4200	4200	31,122.00
12:44	4200	4195	4200	4195	23,141.00
12:47	4200	4200	4200	4200	4,872.00
12:50	4199	4192	4195	4192	21,238.00
12:53	4199	4199	4199	4199	1,511.00
12:56	4195	4190	4190	4195	8,216.00
12:59	4195	4190	4190	4195	15,310.00
13:02	4199	4195	4195	4199	22,237.00
13:05	4199	4199	4199	4199	0.00
13:08	4198	4198	4198	4198	881.00
13:11	4205	4199	4199	4205	8,572.00
13:14	4215	4208	4211	4215	64,890.00
13:17	4210	4210	4210	4210	5,515.00
13:20	4211	4210	4211	4210	8,042.00
13:23	4210	4210	4210	4210	0.00
13:26	4210	4210	4210	4210	0.00
13:29	4200	4198	4200	4199	33,129.00
13:32	4203	4200	4200	4202	27,944.00
13:35	4203	4197	4203	4201	19,160.00
13:38	4201	4200	4200	4201	4,200.00
13:41	4201	4201	4201	4201	16,383.00
13:44	4203	4201	4203	4202	31,856.00
13:47	4203	4202	4203	4202	8,447.00
13:50	4198	4198	4198	4198	4,198.00
13:53	4198	4198	4198	4198	1,931.00
13:56	4198	4198	4198	4198	0.00
13:59	4198	4198	4198	4198	33,625.00
14:02	4198	4198	4198	4198	0.00
14:05	4195	4192	4192	4195	1,802.00
14:08	4200	4198	4198	4200	8,103.00
14:11	4198	4198	4198	4198	881.00
14:14	4200	4199	4200	4199	1,805.00
14:17	4199	4199	4199	4199	0.00
14:20	4199	4198	4198	4199	14,317.00
14:23	4199	4199	4199	4199	0.00
14:26	4190	4189	4189	4190	1,047.00
14:29	4190	4189	4190	4189	36,117.00
14:32	4189	4189	4189	4189	0.00
14:35	4195	4195	4195	4195	4,614.00
14:38	4194	4194	4194	4194	7,465.00
14:41	4194	4194	4194	4194	0.00
14:44	4200	4191	4196	4194	447,153.00
14:47	4199	4193	4193	4199	26,811.00
14:50	4199	4199	4199	4199	0.00
14:53	4208	4197	4200	4208	98,698.00
14:56	4224	4216	4216	4217	107,231.00
14:59	4218	4218	4218	4218	4,597.00
15:02	4242	4226	4226	4242	30,974.00
15:05	4260	4247	4247	4260	85,445.00
15:08	4240	4240	4240	4240	27,772.00
15:11	4242	4239	4239	4242	66,187.00
15:14	4242	4242	4242	4242	0.00
15:17	4237	4232	4234	4232	26,626.00
15:20	4236	4228	4230	4233	8,042.00
15:23	4245	4240	4240	4245	13,833.00
15:26	4243	4238	4243	4238	4,323.00
15:29	4238	4238	4238	4238	0.00
15:32	4249	4242	4242	4246	40,734.00
15:35	4249	4249	4249	4249	14,998.00
15:38	4247	4245	4247	4245	11,719.00
15:41	4249	4244	4249	4248	38,865.00
15:44	4238	4238	4238	4238	5,043.00
15:47	4238	4229	4237	4238	28,408.00
15:50	4233	4232	4232	4233	6,603.00
15:53	4235	4229	4235	4232	19,084.00
15:56	4244	4234	4238	4243	234,330.00
15:59	4245	4239	4245	4242	80,214.00
16:02	4248	4240	4240	4248	116,406.00
16:05	4248	4245	4248	4247	51,639.00
16:08	4245	4238	4245	4238	2,079.00
16:11	4242	4235	4237	4241	11,529.00
16:14	4245	4242	4245	4245	33,363.00
16:17	4245	4243	4245	4243	83,577.00
16:20	4247	4244	4244	4244	42,788.00
16:23	4248	4242	4245	4245	70,056.00
16:26	4249	4241	4245	4248	101,285.00
16:29	4249	4240	4248	4249	61,023.00
16:32	4246	4239	4244	4244	21,645.00
16:35	4255	4245	4245	4252	63,560.00
16:38	4264	4256	4256	4264	47,540.00
16:41	4266	4263	4265	4266	42,009.00
16:44	4289	4269	4270	4289	57,715.00
16:47	4276	4273	4273	4275	23,336.00
16:50	4273	4267	4269	4267	16,135.00
16:53	4275	4267	4267	4275	77,247.00
16:56	4275	4273	4275	4275	973,192.00
16:59	4285	4281	4281	4285	12,761.00
17:05	4306	4292	4303	4306	30,048.00
17:08	4319	4295	4319	4295	27,739.00
17:11	4295	4285	4292	4293	9,832.00
17:14	4293	4293	4293	4293	0.00
17:17	4293	4293	4293	4293	0.00
17:20	4300	4300	4300	4300	860.00
17:23	4300	4300	4300	4300	3,096,258.00
17:26	4300	4300	4300	4300	0.00
17:29	4300	4300	4300	4300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	4070	4070	4070	4070	0.00
25.06.2025 09:45	4105	4000	-99.99	-99.99	0.00
25.06.2025 10:15	4189	4000	4090	4067	275,734.00
25.06.2025 10:45	4084	4059	4072	4063	120,945.00
25.06.2025 11:15	4084	4058	4066	4080	147,735.00
25.06.2025 11:45	4125	4065	4075	4071	545,777.00
25.06.2025 12:15	4079	4060	4074	4061	178,689.00
25.06.2025 12:45	4095	4066	4072	4089	291,797.00
25.06.2025 13:15	4085	4060	4085	4069	193,736.00
25.06.2025 13:45	4076	4063	4068	4070	329,327.00
25.06.2025 14:15	4086	4061	4071	4085	169,421.00
25.06.2025 14:45	4108	4078	4084	4087	550,845.00
25.06.2025 15:15	4085	4053	4079	4069	506,247.00
25.06.2025 15:45	4080	4061	4072	4074	521,227.00
25.06.2025 16:15	4073	4061	4065	4069	372,449.00
25.06.2025 16:45	4100	4060	4069	4094	1,620,981.00
25.06.2025 17:15	4129	4081	4096	4107	1,077,686.00
25.06.2025 17:45	4249	4119	4121	4121	1,728,100.00
26.06.2025 09:15	4121	4121	4121	4121	0.00
26.06.2025 09:45	4162	4000	-99.99	-99.99	0.00
26.06.2025 10:15	4150	4000	4111	4124	14,296,814.00
26.06.2025 10:45	4122	4116	4116	4119	436,039.00
26.06.2025 11:15	4134	4120	4120	4134	328,726.00
26.06.2025 11:45	4134	4092	4131	4093	260,567.00
26.06.2025 12:15	4103	4076	4098	4076	182,161.00
26.06.2025 12:45	4082	4075	4080	4075	217,804.00
26.06.2025 13:15	4075	4058	4073	4058	88,996.00
26.06.2025 13:45	4061	4051	4051	4055	102,602.00
26.06.2025 14:15	4061	4040	4055	4055	66,464.00
26.06.2025 14:45	4059	4042	4057	4042	107,833.00
26.06.2025 15:15	4072	4031	4039	4049	704,631.00
26.06.2025 15:45	4080	4043	4043	4080	624,689.00
26.06.2025 16:15	4073	4057	4070	4063	370,408.00
26.06.2025 16:45	4075	4063	4063	4071	135,521.00
26.06.2025 17:15	4086	4059	4070	4069	327,102.00
29.06.2025 09:15	4084	4084	4084	4084	0.00
29.06.2025 09:45	4210	4130	-99.99	-99.99	0.00
29.06.2025 10:15	4205	4000	4099	4099	1,292,940.00
29.06.2025 10:45	4099	4090	4096	4099	1,635,659.00
29.06.2025 11:15	4099	4092	4099	4095	202,873.00
29.06.2025 11:45	4096	4092	4095	4094	173,251.00
29.06.2025 12:15	4095	4092	4092	4094	62,681.00
29.06.2025 12:45	4095	3966	4095	3989	242,953.00
29.06.2025 13:15	4078	4024	4024	4077	139,354.00
29.06.2025 13:45	4077	4062	4064	4063	73,865.00
29.06.2025 14:15	4078	4066	4076	4078	254,387.00
29.06.2025 14:45	4087	4065	4078	4074	901,828.00
29.06.2025 15:15	4100	4067	4078	4099	284,274.00
29.06.2025 15:45	4192	4084	4099	4100	117,214.00
29.06.2025 16:15	4128	4110	4125	4125	1,047,997.00
29.06.2025 16:45	4125	4125	4125	4125	0.00
29.06.2025 17:15	4125	4125	4125	4125	0.00
29.06.2025 17:45	4125	4125	4125	4125	0.00
30.06.2025 09:15	4125	4125	4125	4125	0.00
30.06.2025 09:45	4160	3920	-99.99	-99.99	0.00
30.06.2025 10:15	4137	3946	4136	4125	268,428.00
30.06.2025 10:45	4132	4116	4125	4123	382,919.00
30.06.2025 11:15	4123	4090	4118	4100	179,374.00
30.06.2025 11:45	4107	4091	4098	4096	113,579.00
30.06.2025 12:15	4119	4093	4093	4115	295,821.00
30.06.2025 12:45	4119	4103	4117	4106	318,881.00
30.06.2025 13:15	4111	4094	4106	4108	168,063.00
30.06.2025 13:45	4108	4093	4107	4100	191,206.00
30.06.2025 14:15	4102	4095	4100	4099	78,907.00
30.06.2025 14:45	4111	4100	4100	4108	128,963.00
30.06.2025 15:15	4105	4090	4102	4096	215,515.00
30.06.2025 15:45	4123	4098	4098	4109	193,117.00
30.06.2025 16:15	4117	4106	4109	4109	159,150.00
30.06.2025 16:45	4155	4100	4112	4129	1,411,054.00
30.06.2025 17:15	4138	4057	4134	4103	1,210,341.00
30.06.2025 17:45	4104	4053	4053	4100	11,874,535.00
01.07.2025 09:15	4100	4100	4100	4100	0.00
01.07.2025 09:45	4160	3900	-99.99	-99.99	0.00
01.07.2025 10:15	4160	3900	4125	4115	1,011,307.00
01.07.2025 10:45	4123	4085	4102	4116	153,040.00
01.07.2025 11:15	4143	4112	4113	4143	154,379.00
01.07.2025 11:45	4157	4138	4152	4154	170,914.00
01.07.2025 12:15	4236	4157	4157	4215	445,068.00
01.07.2025 12:45	4218	4200	4200	4200	154,329.00
01.07.2025 13:15	4205	4188	4195	4204	518,553.00
01.07.2025 13:45	4215	4192	4215	4203	317,230.00
01.07.2025 14:15	4203	4190	4203	4200	84,244.00
01.07.2025 14:45	4199	4189	4199	4194	100,038.00
01.07.2025 15:15	4260	4193	4194	4244	1,154,297.00
01.07.2025 15:45	4249	4224	4238	4243	321,745.00
01.07.2025 16:15	4248	4229	4238	4245	748,961.00
01.07.2025 16:45	4270	4239	4242	4266	1,019,094.00
01.07.2025 17:15	4319	4266	4279	4293	1,997,302.00
01.07.2025 17:45	4385	4300	4300	4300	3,097,118.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
01.07.2025	4,385.00	3,900.00	-99.99	4,300.00	0.00

צרו איתנו קשר *5988