גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2253	2253	2253	2253	0.00
09:44	2332	2332	2332	2332	0.00
09:47	2332	2332	2332	2332	0.00
09:53	2323	2323	2323	2323	0.00
09:56	2309	2308	2309	2308	13,622.00
10:02	2286	2274	2284	2285	71,480.00
10:05	2300	2281	2300	2286	76,669.00
10:11	2295	2289	2292	2294	112,999.00
10:23	2260	2250	2260	2256	339,476.00
10:32	2266	2250	2259	2264	162,595.00
10:35	2276	2271	2274	2271	184,067.00
10:38	2272	2258	2265	2260	839,812.00
10:41	2265	2252	2260	2252	427,522.00
10:44	2256	2247	2247	2256	451,897.00
10:47	2256	2250	2254	2254	80,857.00
10:50	2257	2250	2257	2257	119,068.00
10:53	2263	2260	2260	2263	36,644.00
10:56	2260	2252	2260	2253	105,219.00
10:59	2259	2259	2259	2259	61,625.00
11:02	2258	2257	2258	2257	57,847.00
11:05	2250	2250	2250	2250	169,290.00
11:08	2258	2252	2258	2252	74,885.00
11:11	2260	2258	2260	2258	181,112.00
11:14	2255	2249	2249	2255	82,087.00
11:17	2255	2255	2255	2255	11,275.00
11:20	2255	2249	2255	2250	481,955.00
11:23	2257	2248	2256	2250	30,402.00
11:26	2250	2249	2250	2250	37,167.00
11:29	2250	2249	2249	2250	57,921.00
11:32	2250	2244	2250	2250	297,198.00
11:35	2255	2248	2250	2250	99,590.00
11:38	2251	2250	2250	2251	16,701.00
11:41	2252	2248	2248	2252	26,614.00
11:44	2258	2249	2255	2250	634,341.00
11:47	2248	2244	2245	2246	41,193.00
11:50	2247	2245	2245	2247	11,652.00
11:56	2250	2244	2248	2244	32,594.00
11:59	2248	2244	2248	2244	9,635.00
12:02	2249	2244	2248	2244	18,785.00
12:05	2247	2244	2244	2247	8,418.00
12:08	2248	2245	2248	2247	15,253.00
12:11	2247	2247	2247	2247	9,729.00
12:14	2248	2244	2248	2246	71,403.00
12:17	2249	2245	2248	2246	25,323.00
12:23	2249	2247	2248	2248	19,422.00
12:26	2251	2249	2249	2251	242,813.00
12:29	2251	2248	2251	2249	113,027.00
12:32	2250	2247	2250	2247	34,346.00
12:35	2250	2247	2250	2247	65,103.00
12:38	2250	2247	2249	2247	77,823.00
12:41	2249	2248	2249	2249	90,154.00
12:44	2249	2247	2249	2248	45,418.00
12:47	2249	2249	2249	2249	34,634.00
12:50	2250	2247	2249	2247	860,535.00
12:53	2250	2249	2249	2250	151,621.00
12:56	2250	2247	2247	2247	33,009.00
13:02	2249	2245	2245	2246	6,697.00
13:05	2242	2238	2239	2239	88,820.00
13:08	2242	2237	2237	2242	44,175.00
13:11	2240	2238	2238	2240	43,383.00
13:14	2245	2245	2245	2245	27,770.00
13:17	2244	2244	2244	2244	18,647.00
13:20	2244	2240	2243	2240	42,426.00
13:23	2241	2241	2241	2241	27,743.00
13:26	2244	2241	2241	2244	29,927.00
13:29	2245	2245	2245	2245	17,937.00
13:32	2247	2247	2247	2247	1,303.00
13:35	2250	2245	2249	2245	37,766.00
13:38	2247	2247	2247	2247	12,942.00
13:44	2246	2246	2246	2246	8,287.00
13:47	2247	2242	2247	2242	5,211.00
13:50	2248	2248	2248	2248	4,181.00
13:53	2249	2248	2248	2249	25,428.00
13:56	2249	2247	2247	2249	153,878.00
13:59	2250	2248	2248	2249	88,769.00
14:02	2250	2249	2249	2250	64,563.00
14:05	2250	2249	2249	2250	33,679.00
14:08	2251	2248	2250	2248	4,989,790.00
14:11	2250	2246	2250	2250	32,090.00
14:14	2250	2247	2247	2250	116,790.00
14:17	2249	2247	2248	2249	96,778.00
14:20	2251	2249	2249	2249	116,901.00
14:23	2250	2249	2249	2249	72,515.00
14:26	2250	2249	2250	2250	213,103.00
14:29	2250	2249	2250	2250	80,517.00
14:32	2250	2247	2250	2250	1,519,714.00
14:35	2249	2246	2249	2249	14,258.00
14:38	2250	2247	2249	2249	72,937.00
14:41	2245	2244	2245	2244	73,545.00
14:44	2248	2248	2248	2248	11,914.00
14:47	2249	2249	2249	2249	5,757.00
14:50	2249	2246	2249	2248	20,268.00
14:53	2248	2246	2246	2247	31,974.00
14:56	2244	2244	2244	2244	13,980.00
14:59	2245	2242	2245	2242	74,498.00
15:02	2245	2242	2245	2243	87,559.00
15:05	2244	2242	2242	2244	51,365.00
15:08	2245	2240	2243	2240	132,270.00
15:11	2244	2240	2243	2240	2,251,852.00
15:14	2243	2240	2243	2240	97,685.00
15:20	2241	2239	2241	2239	33,231.00
15:23	2241	2241	2241	2241	73,392.00
15:26	2244	2240	2241	2243	163,389.00
15:29	2245	2242	2243	2245	69,969.00
15:32	2245	2242	2245	2244	56,269.00
15:35	2244	2243	2243	2244	13,508.00
15:38	2244	2244	2244	2244	14,787.00
15:41	2246	2240	2242	2246	1,747,944.00
15:44	2246	2245	2246	2245	101,906.00
15:47	2247	2245	2247	2247	38,727.00
15:50	2247	2243	2246	2243	39,406.00
15:53	2244	2244	2244	2244	2,266.00
15:56	2245	2243	2244	2243	33,670.00
15:59	2244	2237	2244	2237	5,102,338.00
16:02	2240	2237	2240	2239	41,883.00
16:05	2245	2241	2241	2245	15,260.00
16:08	2241	2236	2240	2236	223,430.00
16:11	2238	2234	2236	2238	109,426.00
16:14	2240	2236	2239	2236	184,981.00
16:17	2244	2236	2236	2244	2,446,030.00
16:20	2241	2237	2237	2240	1,657,912.00
16:23	2240	2240	2240	2240	0.00
16:26	2240	2239	2240	2239	14,222.00
16:29	2245	2240	2240	2244	69,305.00
16:32	2242	2238	2242	2240	53,811.00
16:35	2239	2235	2239	2238	263,170.00
16:38	2239	2238	2238	2238	67,479.00
16:41	2238	2236	2238	2238	1,511,930.00
16:44	2240	2239	2239	2240	68,237.00
16:47	2247	2240	2247	2245	111,498.00
16:53	2249	2243	2247	2247	212,924.00
16:56	2247	2241	2247	2241	15,915.00
16:59	2242	2240	2241	2240	22,448.00
17:02	2245	2237	2237	2245	37,738.00
17:05	2248	2242	2247	2245	118,639.00
17:08	2246	2245	2245	2246	39,181.00
17:23	2253	2253	2253	2253	19,986,700.00
17:26	2253	2253	2253	2253	732,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2469	2469	2469	2469	0.00
04.02.2026 09:45	3150	2800	-99.99	-99.99	0.00
04.02.2026 10:15	3150	2450	2482	2451	1,678,097.00
04.02.2026 10:45	2456	2443	2452	2447	367,939.00
04.02.2026 11:15	2453	2438	2447	2440	405,670.00
04.02.2026 11:45	2466	2437	2438	2457	95,521.00
04.02.2026 12:15	2465	2450	2457	2450	1,066,003.00
04.02.2026 12:45	2450	2450	2450	2450	84,255.00
04.02.2026 13:15	2450	2444	2450	2450	184,576.00
04.02.2026 13:45	2460	2450	2450	2457	241,015.00
04.02.2026 14:15	2460	2448	2457	2450	964,563.00
04.02.2026 14:45	2456	2450	2450	2452	90,982.00
04.02.2026 15:15	2460	2449	2454	2450	518,173.00
04.02.2026 15:45	2450	2446	2449	2448	161,353.00
04.02.2026 16:15	2450	2436	2449	2440	344,141.00
04.02.2026 16:45	2460	2438	2438	2460	560,699.00
04.02.2026 17:15	2480	2458	2460	2474	638,732.00
04.02.2026 17:45	2569	2471	2479	2479	2,204,698.00
05.02.2026 09:15	2479	2479	2479	2479	0.00
05.02.2026 09:45	3000	2251	-99.99	-99.99	0.00
05.02.2026 10:15	2580	2341	2491	2469	600,070.00
05.02.2026 10:45	2469	2451	2469	2451	511,470.00
05.02.2026 11:15	2455	2433	2450	2437	657,728.00
05.02.2026 11:45	2441	2432	2437	2436	759,297.00
05.02.2026 12:15	2444	2431	2436	2444	667,651.00
05.02.2026 12:45	2451	2436	2443	2441	614,432.00
05.02.2026 13:15	2449	2435	2446	2438	451,543.00
05.02.2026 13:45	2443	2428	2439	2430	1,072,718.00
05.02.2026 14:15	2436	2429	2429	2436	611,095.00
05.02.2026 14:45	2440	2434	2435	2438	511,150.00
05.02.2026 15:15	2445	2424	2435	2440	1,114,811.00
05.02.2026 15:45	2454	2442	2442	2447	1,655,632.00
05.02.2026 16:15	2452	2438	2444	2445	1,732,071.00
05.02.2026 16:45	2460	2222	2442	2451	1,134,544.00
05.02.2026 17:15	2826	2445	-99.99	-99.99	0.00
06.02.2026 09:15	2450	2450	2450	2450	0.00
06.02.2026 09:45	2888	2089	-99.99	-99.99	0.00
09.02.2026 09:15	2402	2402	2402	2402	0.00
09.02.2026 09:45	2402	2390	-99.99	-99.99	0.00
09.02.2026 10:15	2417	2364	2410	2395	839,296.00
09.02.2026 10:45	2403	2390	2395	2392	313,955.00
09.02.2026 11:15	2402	2392	2392	2396	219,718.00
09.02.2026 11:45	2400	2395	2395	2399	151,687.00
09.02.2026 12:15	2408	2381	2403	2381	298,619.00
09.02.2026 12:45	2389	2379	2383	2382	290,282.00
09.02.2026 13:15	2382	2366	2382	2371	150,388.00
09.02.2026 13:45	2386	2370	2371	2386	80,712.00
09.02.2026 14:15	2386	2381	2386	2384	42,496.00
09.02.2026 14:45	2386	2374	2384	2382	206,242.00
09.02.2026 15:15	2393	2382	2385	2386	263,438.00
09.02.2026 15:45	2391	2380	2390	2387	784,182.00
09.02.2026 16:15	2390	2375	2387	2377	346,948.00
09.02.2026 16:45	2379	2361	2378	2365	556,838.00
09.02.2026 17:15	2400	2362	2364	2365	267,366.00
09.02.2026 17:45	2440	2378	2379	2379	2,891,959.00
10.02.2026 09:15	2379	2379	2379	2379	0.00
10.02.2026 09:45	2425	2332	-99.99	-99.99	0.00
10.02.2026 10:15	2399	2247	2315	2280	1,970,263.00
10.02.2026 10:45	2282	2247	2280	2251	5,666,783.00
10.02.2026 11:15	2264	2247	2247	2249	1,703,377.00
10.02.2026 11:45	2260	2244	2255	2255	1,731,533.00
10.02.2026 12:15	2253	2244	2250	2248	1,090,020.00
10.02.2026 12:45	2251	2244	2246	2249	2,828,525.00
10.02.2026 13:15	2250	2236	2249	2243	1,841,629.00
10.02.2026 13:45	2250	2240	2245	2242	270,626.00
10.02.2026 14:15	2251	2242	2246	2249	5,631,029.00
10.02.2026 14:45	2251	2244	2250	2244	2,517,465.00
10.02.2026 15:15	2249	2240	2248	2243	2,833,180.00
10.02.2026 15:45	2246	2239	2243	2245	2,421,749.00
10.02.2026 16:15	2247	2234	2245	2240	5,966,461.00
10.02.2026 16:45	2245	2235	2237	2239	6,200,835.00
10.02.2026 17:15	2260	2237	2239	2253	4,052,664.00
10.02.2026 17:45	2269	2250	2253	2253	20,719,038.00
11.02.2026 09:15	2253	2253	2253	2253	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,959.14	1,918.67	1,959.14	1,935.61	553,012.00
13.02.2025	1,951.61	1,916.79	1,935.61	1,930.91	496,550.00
16.02.2025	1,951.61	1,925.26	1,930.91	1,930.91	301,742.00
17.02.2025	1,951.61	1,920.56	1,930.91	1,927.14	321,029.00
18.02.2025	1,972.48	1,927.14	1,927.14	1,970.55	388,561.00
19.02.2025	1,988.87	1,961.87	1,975.37	1,961.87	304,902.00
20.02.2025	1,969.58	1,920.39	1,961.87	1,926.18	1,074,471.00
23.02.2025	1,948.36	1,880.84	1,948.36	1,882.77	282,856.00
24.02.2025	1,916.53	1,881.81	1,893.38	1,890.49	402,901.00
25.02.2025	1,912.67	1,877.95	1,890.49	1,888.56	540,017.00
26.02.2025	1,913.64	1,882.77	1,906.89	1,903.03	398,829.00
27.02.2025	1,928.11	1,884.70	1,901.10	1,885.67	863,760.00
02.03.2025	1,898.21	1,853.84	1,882.77	1,880.84	108,959.00
03.03.2025	1,899.17	1,855.77	1,862.52	1,876.99	497,294.00
04.03.2025	1,877.95	1,835.51	1,862.52	1,849.01	519,134.00
05.03.2025	1,872.16	1,813.33	1,872.16	1,832.62	438,402.00
06.03.2025	1,837.44	1,786.32	1,832.62	1,796.93	615,350.00
09.03.2025	1,839.37	1,794.04	1,812.36	1,839.37	181,968.00
10.03.2025	1,833.58	1,805.61	1,818.15	1,829.72	290,404.00
11.03.2025	1,838.41	1,795.00	1,813.33	1,823.94	409,144.00
12.03.2025	1,868.31	1,823.94	1,823.94	1,859.62	506,317.00
13.03.2025	1,846.12	1,822.97	1,846.12	1,825.87	443,235.00
16.03.2025	1,876.99	1,832.62	1,832.62	1,876.99	348,368.00
17.03.2025	1,885.67	1,849.98	1,873.13	1,865.41	330,601.00
18.03.2025	1,849.98	1,814.29	1,849.98	1,838.41	970,411.00
19.03.2025	1,830.69	1,804.65	1,827.80	1,808.50	485,103.00
20.03.2025	1,823.94	1,785.36	1,808.50	1,795.00	639,025.00
23.03.2025	1,775.71	1,687.94	1,765.10	1,740.99	635,776.00
24.03.2025	1,755.46	1,716.87	1,755.46	1,745.81	750,885.00
25.03.2025	1,759.31	1,722.66	1,755.46	1,745.81	384,752.00
26.03.2025	1,759.31	1,717.84	1,758.35	1,728.45	247,538.00
27.03.2025	1,768.96	1,706.26	1,721.70	1,767.03	1,061,453.00
30.03.2025	1,760.28	1,733.27	1,760.28	1,755.46	150,030.00
31.03.2025	1,741.95	1,703.37	1,719.77	1,732.31	641,702.00
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
07.01.2026	2,709.00	2,644.00	2,695.00	2,672.00	749,278.00
08.01.2026	2,707.00	2,648.00	2,648.00	2,690.00	943,371.00
09.01.2026	2,714.00	2,671.00	2,684.00	2,692.00	255,726.00
12.01.2026	2,709.00	2,651.00	2,679.00	2,690.00	327,388.00
13.01.2026	2,706.00	2,635.00	2,698.00	2,666.00	1,241,261.00
14.01.2026	2,689.00	2,656.00	2,674.00	2,666.00	513,617.00
15.01.2026	2,686.00	2,641.00	2,667.00	2,653.00	788,391.00
16.01.2026	2,719.00	2,663.00	2,666.00	2,689.00	407,429.00
19.01.2026	2,682.00	2,640.00	2,663.00	2,665.00	1,508,505.00
20.01.2026	2,671.00	2,590.00	2,670.00	2,617.00	293,642.00
21.01.2026	2,613.00	2,533.00	2,604.00	2,537.00	466,155.00
22.01.2026	2,569.00	2,517.00	2,550.00	2,558.00	915,600.00
23.01.2026	2,559.00	2,540.00	2,551.00	2,545.00	1,053,499.00
26.01.2026	2,589.00	2,505.00	2,555.00	2,521.00	2,923,184.00
27.01.2026	2,552.00	2,515.00	2,528.00	2,530.00	378,428.00
28.01.2026	2,555.00	2,486.00	2,519.00	2,494.00	340,094.00
29.01.2026	2,496.00	2,423.00	2,484.00	2,445.00	540,160.00
30.01.2026	2,466.00	2,404.00	2,444.00	2,409.00	770,417.00
02.02.2026	2,472.00	2,378.00	2,400.00	2,469.00	2,071,140.00
03.02.2026	2,503.00	2,449.00	2,469.00	2,469.00	1,464,605.00
04.02.2026	2,482.00	2,436.00	2,482.00	2,479.00	718,172.00
05.02.2026	2,491.00	2,424.00	2,491.00	2,450.00	2,036,243.00
06.02.2026	2,450.00	2,388.00	2,450.00	2,402.00	677,707.00
09.02.2026	2,417.00	2,361.00	2,410.00	2,379.00	546,531.00
10.02.2026	2,319.00	2,234.00	2,315.00	2,253.00	5,700,119.00
11.02.2026	2,253.00	2,253.00	2,253.00	2,253.00	0.00

צרו איתנו קשר *5988