גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	1954	1954	1954	1954	0.00
09:50	1986	1986	1986	1986	0.00
09:53	1986	1986	1986	1986	0.00
09:56	1986	1986	1986	1986	0.00
09:59	1986	1986	1986	1986	31,517.00
10:02	2000	1992	1992	2000	197,770.00
10:05	1997	1992	1995	1997	14,359.00
10:08	1983	1980	1980	1983	50,350.00
10:11	1983	1983	1983	1983	0.00
10:17	1996	1994	1996	1996	16,481.00
10:20	1996	1996	1996	1996	558.00
10:23	1998	1995	1998	1995	6,049.00
10:26	1996	1994	1994	1996	10,595.00
10:29	2003	1999	2003	1999	67,348.00
10:32	1999	1999	1999	1999	0.00
10:35	1995	1992	1995	1992	8,330.00
10:38	1992	1992	1992	1992	0.00
10:41	1993	1980	1990	1980	140,034.00
10:44	1975	1975	1975	1975	1,599.00
10:47	1975	1975	1975	1975	3,594.00
10:50	1975	1975	1975	1975	0.00
10:53	1972	1969	1972	1969	107,849.00
10:56	1964	1960	1960	1960	29,431.00
10:59	1956	1955	1956	1955	23,485.00
11:02	1959	1954	1954	1959	27,158.00
11:05	1964	1963	1963	1964	24,566.00
11:08	1967	1962	1967	1962	20,440.00
11:11	1965	1962	1962	1965	5,165.00
11:14	1957	1956	1957	1956	3,736.00
11:17	1956	1956	1956	1956	0.00
11:23	1959	1956	1956	1958	17,150.00
11:26	1961	1961	1961	1961	1,862.00
11:29	1961	1961	1961	1961	0.00
11:32	1957	1957	1957	1957	587.00
11:35	1954	1954	1954	1954	7,425.00
11:38	1954	1954	1954	1954	0.00
11:41	1964	1960	1960	1964	4,297.00
11:44	1962	1959	1962	1959	20,401.00
11:47	1959	1959	1959	1959	0.00
11:50	1959	1959	1959	1959	0.00
11:53	1959	1959	1959	1959	0.00
11:56	1952	1949	1951	1952	11,822.00
11:59	1951	1950	1951	1950	8,232.00
12:02	1952	1950	1950	1952	14,317.00
12:05	1951	1950	1950	1951	4,311.00
12:08	1950	1950	1950	1950	1,852.00
12:11	1951	1951	1951	1951	10,379.00
12:17	1956	1954	1956	1954	9,963,543.00
12:20	1955	1955	1955	1955	6,803.00
12:23	1957	1957	1957	1957	26,713.00
12:26	1957	1957	1957	1957	0.00
12:29	1963	1963	1963	1963	7,066.00
12:32	1963	1963	1963	1963	0.00
12:35	1960	1959	1960	1959	8,975.00
12:38	1962	1960	1961	1962	26,897.00
12:41	1962	1962	1962	1962	0.00
12:44	1959	1959	1959	1959	4,877.00
12:47	1962	1962	1962	1962	5,395.00
12:50	1962	1962	1962	1962	0.00
12:53	1962	1962	1962	1962	2,275.00
12:56	1962	1962	1962	1962	0.00
12:59	1962	1962	1962	1962	2,530.00
13:02	1962	1962	1962	1962	0.00
13:05	1965	1961	1961	1965	13,986.00
13:08	1960	1960	1960	1960	842.00
13:11	1963	1963	1963	1963	4,377.00
13:17	1961	1961	1961	1961	0.00
13:20	1960	1960	1960	1960	4,174.00
13:23	1954	1953	1954	1953	99,374.00
13:26	1953	1953	1953	1953	0.00
13:29	1954	1954	1954	1954	2,286.00
13:32	1954	1954	1954	1954	9,828.00
13:35	1954	1954	1954	1954	0.00
13:38	1955	1954	1955	1954	19,485.00
13:41	1950	1950	1950	1950	2,008.00
13:44	1952	1952	1952	1952	1,952.00
13:47	1952	1952	1952	1952	0.00
13:50	1952	1952	1952	1952	0.00
13:53	1952	1952	1952	1952	0.00
13:56	1954	1953	1953	1954	6,133.00
13:59	1954	1954	1954	1954	6,760.00
14:02	1953	1953	1953	1953	4,472.00
14:05	1953	1953	1953	1953	2,753.00
14:08	1953	1953	1953	1953	644.00
14:11	1953	1953	1953	1953	2,245.00
14:17	1952	1952	1952	1952	0.00
14:20	1954	1954	1954	1954	5,588.00
14:23	1959	1952	1952	1959	63,480.00
14:26	1959	1959	1959	1959	0.00
14:29	1961	1956	1961	1956	130,311.00
14:32	1955	1954	1955	1955	24,369.00
14:35	1957	1957	1957	1957	7,240.00
14:38	1957	1957	1957	1957	0.00
14:41	1960	1958	1960	1958	17,453.00
14:44	1958	1958	1958	1958	0.00
14:47	1964	1959	1959	1964	39,245.00
14:50	1970	1967	1970	1967	10,982.00
14:53	1970	1970	1970	1970	16,429.00
14:56	1970	1970	1970	1970	2,127.00
14:59	1972	1972	1972	1972	78.00
15:02	1968	1953	1968	1958	392,630.00
15:05	1958	1958	1958	1958	352.00
15:08	1958	1955	1958	1955	20,813.00
15:11	1958	1955	1955	1958	55,462.00
15:14	1956	1956	1956	1956	508.00
15:17	1956	1955	1956	1955	22,060.00
15:23	1957	1954	1955	1954	31,867.00
15:26	1952	1950	1952	1952	27,422.00
15:29	1952	1952	1952	1952	0.00
15:32	1952	1952	1952	1952	11,829.00
15:35	1953	1951	1953	1952	21,360.00
15:38	1951	1951	1951	1951	11,471.00
15:41	1951	1951	1951	1951	29,557.00
15:44	1952	1952	1952	1952	7,827.00
15:47	1954	1954	1954	1954	8,206.00
15:50	1954	1954	1954	1954	10,766.00
15:53	1954	1954	1954	1954	0.00
15:56	1954	1954	1954	1954	19,461.00
15:59	1953	1952	1953	1952	19,876.00
16:02	1954	1954	1954	1954	3,126.00
16:05	1954	1954	1954	1954	7,268.00
16:08	1954	1954	1954	1954	2,012.00
16:11	1952	1952	1952	1952	2,615.00
16:17	1954	1952	1953	1952	17,463.00
16:20	1959	1953	1953	1959	19,221.00
16:23	1960	1957	1957	1960	24,188.00
16:26	1964	1960	1960	1962	29,091.00
16:29	1963	1963	1963	1963	8,460.00
16:32	1963	1962	1962	1963	10,030.00
16:35	1965	1964	1965	1964	52,285.00
16:38	1971	1965	1965	1971	44,404.00
16:41	1974	1973	1974	1973	4,499.00
16:44	1970	1954	1970	1960	984,003.00
16:47	1959	1954	1955	1954	59,545.00
16:50	1960	1958	1960	1960	10,799.00
16:53	1959	1956	1956	1958	17,790.00
16:56	1961	1959	1961	1959	23,019.00
16:59	1963	1952	1963	1960	454,366.00
17:02	1954	1954	1954	1954	2,696.00
17:05	1957	1953	1954	1957	3,616.00
17:08	1954	1953	1954	1954	27,721.00
17:11	1963	1952	1954	1963	26,854.00
17:14	1963	1963	1963	1963	0.00
17:17	1963	1963	1963	1963	0.00
17:20	1963	1963	1963	1963	0.00
17:23	1954	1954	1954	1954	146,589.00
17:26	1954	1954	1954	1954	36,871.00
17:29	1954	1954	1954	1954	0.00
09:44	1945	1945	1945	1945	0.00
09:47	1945	1945	1945	1945	0.00
09:50	1945	1945	1945	1945	0.00
09:53	1945	1945	1945	1945	0.00
09:56	1929	1929	1929	1929	0.00
09:59	1940	1940	1940	1940	33,135.00
10:02	1935	1929	1935	1930	95,529.00
10:05	1933	1928	1928	1933	3,997.00
10:08	1933	1933	1933	1933	0.00
10:11	1933	1929	1932	1930	40,312.00
10:17	1932	1930	1930	1931	42,674.00
10:20	1929	1923	1928	1923	29,373.00
10:23	1930	1925	1925	1930	36,738.00
10:26	1935	1933	1933	1935	10,854.00
10:29	1933	1932	1933	1932	3,265.00
10:32	1934	1931	1932	1931	41,769.00
10:35	1930	1925	1930	1925	86,127.00
10:38	1927	1925	1925	1927	5,814.00
10:41	1927	1927	1927	1927	0.00
10:44	1932	1929	1932	1929	26,064.00
10:47	1931	1931	1931	1931	3,050.00
10:50	1936	1934	1934	1936	29,610.00
10:53	1936	1936	1936	1936	813.00
10:56	1939	1936	1937	1939	15,250.00
10:59	1941	1940	1941	1940	16,375.00
11:02	1940	1935	1937	1940	21,740.00
11:05	1940	1939	1940	1939	33,555.00
11:08	1941	1941	1941	1941	2,212.00
11:11	1941	1941	1941	1941	1,106.00
11:14	1942	1942	1942	1942	6,233.00
11:17	1941	1941	1941	1941	3,784.00
11:20	1940	1940	1940	1940	485.00
11:23	1941	1940	1941	1940	34,819.00
11:26	1941	1941	1941	1941	3,377.00
11:29	1941	1938	1941	1939	65,768.00
11:32	1943	1938	1939	1943	57,097.00
11:35	1946	1942	1942	1945	53,046.00
11:38	1949	1947	1947	1947	11,686.00
11:41	1951	1947	1949	1947	66,258.00
11:44	1947	1947	1947	1947	4,828.00
11:47	1948	1946	1947	1947	6,347.00
11:50	1947	1947	1947	1947	0.00
11:53	1953	1947	1947	1951	31,791.00
11:56	1953	1951	1951	1952	14,684.00
11:59	1951	1951	1951	1951	2,828.00
12:02	1951	1949	1951	1950	31,667.00
12:05	1950	1949	1950	1949	3,685.00
12:08	1950	1949	1949	1949	1,965,376.00
12:11	1949	1947	1949	1947	20,934.00
12:14	1946	1943	1946	1943	49,220.00
12:17	1943	1943	1943	1943	116.00
12:20	1945	1942	1945	1942	62,982.00
12:23	1940	1926	1939	1927	184,588.00
12:26	1931	1923	1925	1928	85,223.00
12:29	1927	1927	1927	1927	8,131.00
12:32	1932	1927	1927	1932	10,938.00
12:35	1932	1932	1932	1932	772.00
12:38	1937	1934	1934	1935	14,974.00
12:41	1942	1936	1936	1939	86,538.00
12:44	1940	1938	1938	1940	7,309.00
12:47	1941	1938	1938	1941	15,879.00
12:50	1941	1939	1940	1939	14,836.00
12:53	1940	1937	1937	1940	13,490.00
12:56	1939	1937	1939	1937	10,563.00
12:59	1936	1935	1935	1936	61,478.00
13:02	1931	1926	1931	1928	76,353.00
13:05	1928	1928	1928	1928	5,302.00
13:08	1931	1928	1928	1929	14,063.00
13:11	1932	1929	1931	1931	28,671.00
13:17	1938	1935	1935	1938	8,075.00
13:20	1940	1937	1939	1939	61,773.00
13:23	1940	1937	1940	1937	18,510.00
13:26	1940	1937	1940	1939	10,409.00
13:29	1940	1933	1939	1933	13,559.00
13:32	1940	1936	1939	1940	45,791.00
13:35	1940	1940	1940	1940	0.00
13:38	1940	1940	1940	1940	0.00
13:41	1940	1940	1940	1940	0.00
13:44	1950	1950	1950	1950	2,420,359.00
13:47	1950	1950	1950	1950	0.00
13:50	1950	1950	1950	1950	0.00
13:53	1950	1950	1950	1950	0.00
13:56	1950	1950	1950	1950	0.00
13:59	1950	1950	1950	1950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	2215	2215	2215	2215	0.00
08.05.2026 09:45	2215	2215	-99.99	-99.99	0.00
11.05.2026 09:15	2186	2186	2186	2186	0.00
11.05.2026 09:45	2186	2180	-99.99	-99.99	0.00
11.05.2026 10:15	2186	2137	2165	2137	524,993.00
11.05.2026 10:45	2140	2120	2140	2120	579,977.00
11.05.2026 11:15	2128	2115	2118	2123	497,710.00
11.05.2026 11:45	2129	2111	2123	2117	525,911.00
11.05.2026 12:15	2114	2106	2114	2109	344,879.00
11.05.2026 12:45	2109	2077	2109	2090	1,703,439.00
11.05.2026 13:15	2090	2045	2090	2055	5,637,256.00
11.05.2026 13:45	2064	2051	2054	2058	294,135.00
11.05.2026 14:15	2058	2044	2058	2047	475,674.00
11.05.2026 14:45	2050	2042	2049	2049	292,891.00
11.05.2026 15:15	2056	2050	2051	2055	228,963.00
11.05.2026 15:45	2058	2054	2055	2054	302,209.00
11.05.2026 16:15	2062	2051	2055	2054	429,287.00
11.05.2026 16:45	2056	2043	2053	2055	789,808.00
11.05.2026 17:15	2070	2050	2056	2058	861,039.00
11.05.2026 17:45	2140	2073	2073	2073	9,808,440.00
12.05.2026 09:15	2073	2073	2073	2073	0.00
12.05.2026 09:45	2050	2050	-99.99	-99.99	0.00
12.05.2026 10:15	2070	2010	2050	2015	289,263.00
12.05.2026 10:45	2023	2010	2018	2014	290,294.00
12.05.2026 11:15	2029	2010	2011	2029	278,728.00
12.05.2026 11:45	2030	2015	2030	2017	302,621.00
12.05.2026 12:15	2030	2019	2019	2027	330,784.00
12.05.2026 12:45	2036	2020	2027	2029	448,453.00
12.05.2026 13:15	2039	2024	2030	2024	258,538.00
12.05.2026 13:45	2043	2024	2024	2040	72,404.00
12.05.2026 14:15	2048	2028	2042	2032	754,357.00
12.05.2026 14:45	2036	2027	2032	2030	1,214,979.00
12.05.2026 15:15	2031	2027	2031	2029	164,401.00
12.05.2026 15:45	2036	2027	2030	2032	571,226.00
12.05.2026 16:15	2037	2016	2033	2018	560,569.00
12.05.2026 16:45	2046	2008	2018	2037	2,710,675.00
12.05.2026 17:15	2048	2015	2037	2047	9,873,677.00
12.05.2026 17:45	2210	2050	2050	2050	2,255,697.00
13.05.2026 09:15	2050	2050	2050	2050	0.00
13.05.2026 09:45	2110	2050	-99.99	-99.99	0.00
13.05.2026 10:15	2080	2000	2059	2026	429,027.00
13.05.2026 10:45	2039	2011	2021	2031	445,251.00
13.05.2026 11:15	2036	2020	2036	2024	216,007.00
13.05.2026 11:45	2025	2017	2023	2017	297,683.00
13.05.2026 12:15	2020	2016	2017	2019	266,544.00
13.05.2026 12:45	2023	2002	2019	2005	1,336,464.00
13.05.2026 13:15	2000	1994	2000	1998	328,494.00
13.05.2026 13:45	2004	1995	1998	1995	252,378.00
13.05.2026 14:15	2001	1995	1995	1998	278,196.00
13.05.2026 14:45	2005	1996	1998	1998	509,163.00
13.05.2026 15:15	2000	1995	1998	1997	368,918.00
13.05.2026 15:45	1997	1989	1997	1997	335,997.00
13.05.2026 16:15	2006	1998	1999	1999	393,617.00
13.05.2026 16:45	1997	1965	1997	1967	1,181,465.00
13.05.2026 17:15	1986	1955	1967	1986	801,971.00
13.05.2026 17:45	2050	1986	1986	1986	2,529,687.00
14.05.2026 10:15	2070	1980	1986	1993	332,298.00
14.05.2026 10:45	2003	1975	1998	1975	303,292.00
14.05.2026 11:15	1975	1954	1972	1960	299,791.00
14.05.2026 11:45	1964	1951	1957	1964	74,041.00
14.05.2026 12:15	1962	1949	1962	1954	135,430.00
14.05.2026 12:45	1963	1951	1951	1959	10,082,360.00
14.05.2026 13:15	1965	1960	1962	1961	38,078.00
14.05.2026 13:45	1960	1950	1960	1952	191,199.00
14.05.2026 14:15	1954	1952	1952	1952	83,443.00
14.05.2026 14:45	1961	1952	1952	1958	309,524.00
14.05.2026 15:15	1974	1953	1958	1956	684,703.00
14.05.2026 15:45	1957	1950	1956	1951	215,577.00
14.05.2026 16:15	1954	1952	1952	1954	122,126.00
14.05.2026 16:45	1975	1952	1953	1975	366,799.00
14.05.2026 17:15	1966	1952	1966	1952	1,815,181.00
14.05.2026 17:45	2147	1950	1954	1954	199,620.00
15.05.2026 09:15	1954	1954	1954	1954	0.00
15.05.2026 09:45	1945	1945	-99.99	-99.99	0.00
15.05.2026 10:15	1945	1921	1939	1932	290,530.00
15.05.2026 10:45	1935	1922	1934	1931	434,023.00
15.05.2026 11:15	1942	1929	1931	1942	229,051.00
15.05.2026 11:45	1951	1938	1942	1947	5,368,551.00
15.05.2026 12:15	1953	1946	1947	1946	2,171,832.00
15.05.2026 12:45	1946	1923	1945	1938	747,059.00
15.05.2026 13:15	1941	1925	1939	1933	389,895.00
15.05.2026 13:45	2127	1930	1930	1950	2,614,244.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
07.01.2026	2,709.00	2,644.00	2,695.00	2,672.00	749,278.00
08.01.2026	2,707.00	2,648.00	2,648.00	2,690.00	943,371.00
09.01.2026	2,714.00	2,671.00	2,684.00	2,692.00	255,726.00
12.01.2026	2,709.00	2,651.00	2,679.00	2,690.00	327,388.00
13.01.2026	2,706.00	2,635.00	2,698.00	2,666.00	1,241,261.00
14.01.2026	2,689.00	2,656.00	2,674.00	2,666.00	513,617.00
15.01.2026	2,686.00	2,641.00	2,667.00	2,653.00	788,391.00
16.01.2026	2,719.00	2,663.00	2,666.00	2,689.00	407,429.00
19.01.2026	2,682.00	2,640.00	2,663.00	2,665.00	1,508,505.00
20.01.2026	2,671.00	2,590.00	2,670.00	2,617.00	293,642.00
21.01.2026	2,613.00	2,533.00	2,604.00	2,537.00	466,155.00
22.01.2026	2,569.00	2,517.00	2,550.00	2,558.00	915,600.00
23.01.2026	2,559.00	2,540.00	2,551.00	2,545.00	1,053,499.00
26.01.2026	2,589.00	2,505.00	2,555.00	2,521.00	2,923,184.00
27.01.2026	2,552.00	2,515.00	2,528.00	2,530.00	378,428.00
28.01.2026	2,555.00	2,486.00	2,519.00	2,494.00	340,094.00
29.01.2026	2,496.00	2,423.00	2,484.00	2,445.00	540,160.00
30.01.2026	2,466.00	2,404.00	2,444.00	2,409.00	770,417.00
02.02.2026	2,472.00	2,378.00	2,400.00	2,469.00	2,071,140.00
03.02.2026	2,503.00	2,449.00	2,469.00	2,469.00	1,464,605.00
04.02.2026	2,482.00	2,436.00	2,482.00	2,479.00	718,172.00
05.02.2026	2,491.00	2,424.00	2,491.00	2,450.00	2,036,243.00
06.02.2026	2,450.00	2,388.00	2,450.00	2,402.00	677,707.00
09.02.2026	2,417.00	2,361.00	2,410.00	2,379.00	546,531.00
10.02.2026	2,319.00	2,234.00	2,315.00	2,253.00	5,700,119.00
11.02.2026	2,280.00	2,230.00	2,255.00	2,238.00	7,101,677.00
12.02.2026	2,315.00	2,238.00	2,254.00	2,307.00	1,236,852.00
13.02.2026	2,345.00	2,285.00	2,307.00	2,323.00	1,197,339.00
16.02.2026	2,351.00	2,298.00	2,346.00	2,309.00	2,534,250.00
17.02.2026	2,306.00	2,235.00	2,289.00	2,260.00	1,289,899.00
18.02.2026	2,288.00	2,210.00	2,259.00	2,286.00	1,483,011.00
19.02.2026	2,309.00	2,224.00	2,286.00	2,309.00	2,331,574.00
20.02.2026	2,314.00	2,281.00	2,300.00	2,309.00	1,086,041.00
23.02.2026	2,259.00	2,148.00	2,259.00	2,154.00	913,833.00
24.02.2026	2,159.00	2,060.00	2,136.00	2,080.00	3,658,492.00
25.02.2026	2,136.00	2,065.00	2,092.00	2,097.00	2,980,799.00
26.02.2026	2,126.00	2,064.00	2,126.00	2,080.00	1,750,785.00
27.02.2026	2,110.00	2,044.00	2,082.00	2,079.00	1,167,067.00
02.03.2026	2,187.00	2,112.00	2,112.00	2,130.00	3,885,429.00
04.03.2026	2,163.00	2,096.00	2,130.00	2,134.00	2,114,308.00
05.03.2026	2,180.00	2,122.00	2,135.00	2,136.00	2,081,954.00
06.03.2026	2,170.00	2,120.00	2,136.00	2,150.00	2,457,107.00
09.03.2026	2,149.00	2,097.00	2,135.00	2,117.00	2,565,020.00
10.03.2026	2,142.00	2,098.00	2,132.00	2,113.00	912,259.00
11.03.2026	2,154.00	2,074.00	2,096.00	2,152.00	1,848,336.00
12.03.2026	2,133.00	2,055.00	2,133.00	2,072.00	1,145,376.00
13.03.2026	2,077.00	2,044.00	2,059.00	2,064.00	413,954.00
16.03.2026	2,080.00	2,031.00	2,079.00	2,047.00	816,425.00
17.03.2026	2,102.00	2,027.00	2,041.00	2,060.00	1,188,262.00
18.03.2026	2,097.00	2,059.00	2,067.00	2,082.00	826,830.00
19.03.2026	2,082.00	2,030.00	2,082.00	2,039.00	1,099,282.00
20.03.2026	2,083.00	2,019.00	2,042.00	2,019.00	1,812,546.00
23.03.2026	2,067.00	1,980.00	2,011.00	2,023.00	810,647.00
24.03.2026	2,029.00	1,982.00	1,991.00	2,009.00	1,394,373.00
25.03.2026	2,028.00	1,961.00	2,009.00	1,964.00	1,588,183.00
26.03.2026	2,013.00	1,951.00	1,979.00	1,984.00	1,732,710.00
27.03.2026	1,984.00	1,943.00	1,968.00	1,948.00	1,022,034.00
30.03.2026	1,937.00	1,860.00	1,922.00	1,870.00	1,244,307.00
31.03.2026	1,950.00	1,870.00	1,870.00	1,923.00	1,505,194.00
03.04.2026	1,947.00	1,903.00	1,942.00	1,906.00	293,018.00
06.04.2026	1,986.00	1,901.00	1,903.00	1,980.00	826,184.00
09.04.2026	2,042.00	1,975.00	2,007.00	1,994.00	1,095,582.00
10.04.2026	2,052.00	2,000.00	2,000.00	2,024.00	2,192,904.00
13.04.2026	2,028.00	1,994.00	2,002.00	2,012.00	1,093,149.00
14.04.2026	2,056.00	2,006.00	2,012.00	2,026.00	1,823,860.00
15.04.2026	2,099.00	2,012.00	2,012.00	2,090.00	1,967,820.00
16.04.2026	2,095.00	2,048.00	2,090.00	2,061.00	2,295,686.00
17.04.2026	2,133.00	2,068.00	2,070.00	2,133.00	1,826,695.00
20.04.2026	2,122.00	2,076.00	2,111.00	2,090.00	913,433.00
23.04.2026	2,125.00	2,055.00	2,124.00	2,068.00	1,621,682.00
24.04.2026	2,042.00	2,002.00	2,029.00	2,008.00	1,554,890.00
27.04.2026	2,040.00	1,995.00	2,008.00	2,030.00	759,920.00
28.04.2026	2,049.00	2,012.00	2,030.00	2,028.00	584,827.00
29.04.2026	2,045.00	2,004.00	2,024.00	2,020.00	1,411,726.00
30.04.2026	2,040.00	1,998.00	1,999.00	2,020.00	849,122.00
01.05.2026	2,027.00	2,003.00	2,015.00	2,014.00	640,792.00
04.05.2026	2,030.00	1,973.00	2,012.00	1,973.00	1,696,522.00
05.05.2026	2,108.00	1,980.00	1,982.00	2,099.00	2,407,999.00
06.05.2026	2,170.00	2,073.00	2,099.00	2,133.00	1,250,942.00
07.05.2026	2,215.00	2,112.00	2,119.00	2,215.00	25,367,778.00
08.05.2026	2,215.00	2,160.00	2,215.00	2,186.00	972,903.00
11.05.2026	2,178.00	2,042.00	2,178.00	2,073.00	2,883,856.00
12.05.2026	2,050.00	2,008.00	2,050.00	2,050.00	2,136,389.00
13.05.2026	2,060.00	1,955.00	2,059.00	1,986.00	1,266,727.00
14.05.2026	2,003.00	1,949.00	1,986.00	1,954.00	1,584,872.00
15.05.2026	1,954.00	1,921.00	-99.99	1,954.00	0.00

צרו איתנו קשר *5988