גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2550	2550	2550	2550	0.00
09:44	2470	2470	2470	2470	0.00
09:47	2600	2600	2600	2600	0.00
09:50	2522	2522	2522	2522	0.00
09:53	2505	2505	2505	2505	0.00
09:56	2506	2506	2506	2506	1,215,760.00
09:59	2524	2524	2524	2524	3,028.00
10:02	2532	2527	2527	2532	43,348.00
10:05	2544	2535	2541	2538	85,581.00
10:08	2538	2538	2538	2538	0.00
10:11	2537	2532	2537	2532	9,913.00
10:14	2532	2532	2532	2532	0.00
10:17	2526	2525	2526	2525	26,969.00
10:20	2525	2525	2525	2525	2,020.00
10:23	2525	2525	2525	2525	6,337.00
10:26	2530	2521	2521	2530	15,198.00
10:29	2529	2527	2527	2529	13,065.00
10:32	2529	2529	2529	2529	0.00
10:35	2529	2529	2529	2529	505.00
10:38	2523	2520	2523	2520	25,152.00
10:41	2520	2520	2520	2520	0.00
10:44	2520	2520	2520	2520	0.00
10:47	2523	2523	2523	2523	1,841.00
10:50	2523	2523	2523	2523	0.00
10:53	2522	2522	2522	2522	1,664.00
10:56	2524	2523	2524	2523	13,046.00
10:59	2523	2522	2523	2522	6,761.00
11:02	2520	2520	2520	2520	3,150.00
11:05	2521	2520	2521	2520	4,839.00
11:08	2527	2518	2518	2527	25,117.00
11:11	2527	2527	2527	2527	1,111.00
11:14	2527	2526	2527	2526	8,212.00
11:17	2525	2520	2525	2520	14,823.00
11:20	2520	2520	2520	2520	0.00
11:23	2515	2515	2515	2515	226.00
11:26	2515	2515	2515	2515	14,888.00
11:29	2517	2514	2517	2514	12,934.00
11:32	2519	2512	2512	2519	62,357.00
11:35	2519	2519	2519	2519	33,830.00
11:38	2516	2516	2516	2516	6,617.00
11:41	2516	2516	2516	2516	0.00
11:44	2520	2515	2515	2520	56,771.00
11:47	2520	2520	2520	2520	3,250.00
11:50	2518	2517	2518	2517	5,336.00
11:53	2514	2513	2514	2513	6,083.00
11:56	2513	2513	2513	2513	0.00
11:59	2515	2515	2515	2515	3,495.00
12:02	2515	2515	2515	2515	0.00
12:05	2520	2520	2520	2520	4,006.00
12:08	2521	2515	2521	2515	30,270.00
12:11	2517	2516	2516	2517	4,000.00
12:14	2517	2514	2517	2515	9,305.00
12:17	2515	2511	2515	2511	32,574.00
12:20	2513	2511	2511	2512	9,168.00
12:23	2515	2512	2512	2515	9,474.00
12:26	2515	2515	2515	2515	8,400.00
12:29	2515	2515	2515	2515	0.00
12:32	2514	2514	2514	2514	703.00
12:35	2516	2515	2516	2515	2,314.00
12:38	2517	2515	2517	2515	1,408.00
12:41	2518	2515	2515	2518	16,668.00
12:44	2518	2518	2518	2518	0.00
12:47	2517	2517	2517	2517	503.00
12:50	2516	2516	2516	2516	704.00
12:53	2516	2516	2516	2516	1,182.00
12:56	2519	2518	2518	2519	12,061.00
12:59	2524	2520	2520	2521	8,120.00
13:02	2523	2523	2523	2523	8,275.00
13:05	2523	2523	2523	2523	0.00
13:08	2524	2522	2522	2524	3,230.00
13:11	2524	2524	2524	2524	656.00
13:14	2533	2528	2528	2533	20,178.00
13:17	2533	2533	2533	2533	0.00
13:20	2533	2533	2533	2533	0.00
13:23	2535	2532	2532	2535	14,448.00
13:26	2541	2535	2537	2538	22,444.00
13:29	2543	2542	2543	2542	10,704.00
13:32	2540	2540	2540	2540	12,573.00
13:35	2539	2539	2539	2539	4,468.00
13:38	2539	2539	2539	2539	1,421.00
13:41	2542	2540	2542	2540	1,372.00
13:44	2543	2541	2543	2542	17,263.00
13:47	2540	2540	2540	2540	4,140.00
13:50	2541	2541	2541	2541	381.00
13:53	2541	2539	2540	2539	3,047.00
13:56	2539	2539	2539	2539	1,244.00
13:59	2539	2539	2539	2539	1,548.00
14:02	2538	2533	2538	2533	7,327.00
14:05	2533	2533	2533	2533	683.00
14:08	2533	2533	2533	2533	658.00
14:11	2530	2529	2529	2530	8,019.00
14:14	2530	2530	2530	2530	683.00
14:17	2530	2530	2530	2530	1,366.00
14:20	2530	2529	2530	2529	17,501.00
14:23	2532	2532	2532	2532	683.00
14:26	2537	2530	2530	2534	78,405.00
14:29	2534	2534	2534	2534	5,726.00
14:32	2536	2533	2536	2533	39,012.00
14:35	2533	2532	2533	2533	6,230.00
14:38	2536	2533	2534	2533	17,004.00
14:41	2533	2533	2533	2533	14,843.00
14:44	2531	2531	2531	2531	2,176.00
14:47	2532	2532	2532	2532	5,519.00
14:50	2533	2530	2532	2530	12,481.00
14:53	2529	2529	2529	2529	79,562.00
14:56	2522	2520	2522	2520	18,582.00
14:59	2520	2520	2520	2520	7,333.00
15:02	2520	2520	2520	2520	6,930.00
15:05	2522	2521	2521	2522	6,126.00
15:08	2521	2521	2521	2521	1,890.00
15:11	2521	2521	2521	2521	0.00
15:14	2522	2516	2522	2519	38,270.00
15:17	2513	2512	2513	2512	15,604.00
15:20	2514	2512	2512	2513	18,268.00
15:23	2516	2513	2515	2516	17,003.00
15:26	2520	2517	2518	2517	35,591.00
15:29	2518	2512	2516	2512	15,342.00
15:32	2519	2513	2515	2519	39,131.00
15:35	2526	2526	2526	2526	4,445.00
15:38	2525	2523	2525	2525	15,243.00
15:41	2525	2521	2524	2523	12,133.00
15:44	2537	2525	2525	2537	56,137.00
15:47	2545	2537	2537	2545	17,093.00
15:50	2555	2550	2555	2554	10,083.00
15:53	2555	2549	2550	2550	107,447.00
15:56	2550	2550	2550	2550	2,805.00
15:59	2549	2545	2549	2547	38,366.00
16:02	2550	2550	2550	2550	34,731.00
16:05	2561	2552	2552	2561	33,211.00
16:08	2561	2561	2561	2561	0.00
16:11	2559	2555	2555	2559	3,453.00
16:14	2558	2553	2554	2553	16,198.00
16:17	2555	2554	2555	2555	28,615.00
16:20	2558	2555	2555	2556	6,111.00
16:23	2562	2554	2554	2562	24,623.00
16:26	2562	2558	2562	2558	17,940.00
16:29	2559	2558	2559	2559	2,251.00
16:32	2562	2559	2561	2559	67,000.00
16:35	2560	2558	2560	2558	16,994.00
16:38	2559	2559	2559	2559	9,058.00
16:41	2557	2557	2557	2557	1,048.00
16:44	2556	2550	2555	2550	61,825.00
16:47	2554	2550	2552	2550	26,720.00
16:50	2555	2552	2555	2552	24,405.00
16:53	2553	2550	2553	2552	36,316.00
16:56	2550	2548	2549	2548	28,964.00
16:59	2550	2550	2550	2550	28,330.00
17:08	2545	2545	2545	2545	2,265.00
17:11	2547	2539	2547	2545	35,544.00
17:14	2545	2545	2545	2545	0.00
17:17	2545	2545	2545	2545	0.00
17:20	2545	2545	2545	2545	0.00
17:23	2550	2550	2550	2550	1,767,940.00
17:26	2550	2550	2550	2550	0.00
17:29	2550	2550	2550	2550	0.00
09:44	2700	2700	2700	2700	0.00
09:47	2550	2550	2550	2550	0.00
09:50	2640	2640	2640	2640	0.00
09:53	2599	2599	2599	2599	0.00
09:56	2599	2599	2599	2599	0.00
09:59	2599	2599	2599	2599	0.00
10:02	2588	2587	2588	2587	19,253.00
10:05	2587	2587	2587	2587	0.00
10:08	2593	2593	2593	2593	3,889.00
10:11	2596	2596	2596	2596	5,347.00
10:17	2596	2596	2596	2596	0.00
10:20	2596	2596	2596	2596	8,722.00
10:35	2598	2587	2587	2598	4,598.00
10:38	2595	2593	2593	2595	5,653.00
10:41	2600	2600	2600	2600	9,672.00
10:44	2603	2591	2603	2596	11,447.00
10:47	2592	2591	2591	2592	15,240.00
10:50	2599	2591	2599	2595	17,217.00
10:53	2595	2592	2595	2592	7,289.00
10:56	2601	2599	2599	2601	25,377.00
10:59	2595	2595	2595	2595	1,141.00
11:02	2596	2596	2596	2596	1,064.00
11:05	2596	2596	2596	2596	0.00
11:08	2596	2596	2596	2596	0.00
11:11	2596	2596	2596	2596	0.00
11:14	2596	2596	2596	2596	0.00
11:17	2604	2601	2601	2604	13,942.00
11:20	2605	2605	2605	2605	1,224.00
11:23	2605	2605	2605	2605	0.00
11:26	2605	2605	2605	2605	0.00
11:29	2608	2605	2605	2608	4,509.00
11:32	2609	2608	2608	2609	39,391.00
11:35	2621	2612	2612	2619	27,452.00
11:38	2615	2615	2615	2615	5,073.00
11:41	2619	2618	2619	2618	5,315.00
11:44	2627	2620	2621	2626	52,224.00
11:47	2628	2626	2626	2626	31,093.00
11:50	2626	2626	2626	2626	0.00
11:53	2629	2626	2626	2629	7,884.00
11:56	2628	2628	2628	2628	7,700.00
11:59	2629	2618	2627	2624	28,782.00
12:02	2624	2624	2624	2624	0.00
12:05	2624	2624	2624	2624	0.00
12:08	2624	2624	2624	2624	0.00
12:11	2624	2624	2624	2624	0.00
12:14	2622	2622	2622	2622	1,048.00
12:17	2622	2622	2622	2622	0.00
12:20	2619	2619	2619	2619	7,385.00
12:23	2617	2609	2616	2610	49,985.00
12:26	2610	2610	2610	2610	3,079.00
12:29	2615	2609	2610	2615	13,830.00
12:32	2607	2607	2607	2607	3,232.00
12:35	2607	2607	2607	2607	0.00
12:38	2607	2604	2607	2604	10,316.00
12:41	2606	2606	2606	2606	10,658.00
12:44	2606	2606	2606	2606	4,456.00
12:47	2610	2605	2606	2610	24,047.00
12:50	2606	2606	2606	2606	5,003.00
12:53	2609	2608	2609	2608	19,666.00
12:56	2612	2612	2612	2612	4,518.00
12:59	2614	2611	2611	2614	10,840.00
13:02	2613	2612	2612	2613	28,265.00
13:05	2613	2613	2613	2613	339.00
13:08	2613	2613	2613	2613	0.00
13:11	2613	2613	2613	2613	0.00
13:14	2613	2613	2613	2613	0.00
13:17	2614	2613	2613	2613	24,850.00
13:20	2613	2613	2613	2613	6,323.00
13:23	2610	2610	2610	2610	10,179.00
13:26	2613	2609	2610	2613	32,027.00
13:29	2609	2609	2609	2609	4,383.00
13:35	2614	2614	2614	2614	0.00
13:38	2614	2610	2610	2612	15,819.00
13:41	2612	2612	2612	2612	0.00
13:44	2612	2612	2612	2612	0.00
13:47	2614	2612	2612	2614	9,770.00
13:50	2614	2614	2614	2614	0.00
13:53	2614	2614	2614	2614	0.00
13:56	2614	2612	2612	2614	9,743.00
13:59	2614	2613	2613	2614	12,125.00
14:02	2614	2614	2614	2614	0.00
14:05	2614	2614	2614	2614	0.00
14:08	2617	2615	2615	2617	6,172.00
14:11	2616	2615	2615	2616	7,846.00
14:14	2616	2616	2616	2616	0.00
14:17	2629	2620	2620	2629	10,364.00
14:20	2628	2617	2621	2628	29,311.00
14:23	2628	2628	2628	2628	0.00
14:26	2628	2628	2628	2628	0.00
14:29	2628	2628	2628	2628	0.00
14:32	2623	2618	2618	2623	7,149.00
14:35	2619	2619	2619	2619	1,519.00
14:38	2620	2616	2616	2620	8,242.00
14:41	2620	2616	2620	2616	9,108.00
14:44	2619	2614	2615	2614	17,493.00
14:47	2614	2614	2614	2614	5,541.00
14:50	2622	2620	2620	2622	8,543.00
14:53	2622	2618	2618	2622	5,760.00
14:56	2616	2616	2616	2616	1,648.00
14:59	2619	2615	2615	2619	2,511.00
15:02	2619	2614	2619	2614	9,895.00
15:05	2619	2614	2614	2618	25,402.00
15:08	2616	2614	2615	2614	14,404.00
15:11	2614	2614	2614	2614	6,848.00
15:14	2615	2613	2614	2614	44,592.00
15:17	2614	2614	2614	2614	23,552.00
15:20	2614	2614	2614	2614	110,519.00
15:23	2614	2614	2614	2614	9,619.00
15:26	2616	2614	2614	2614	5,568.00
15:32	2616	2614	2614	2616	17,254.00
15:35	2616	2614	2614	2616	2,954.00
15:38	2616	2616	2616	2616	0.00
15:41	2616	2616	2616	2616	0.00
15:44	2616	2616	2616	2616	0.00
15:47	2625	2625	2625	2625	1,123,237.00
15:50	2625	2625	2625	2625	0.00
15:53	2625	2625	2625	2625	0.00
15:56	2625	2625	2625	2625	0.00
15:59	2625	2625	2625	2625	0.00
16:02	2625	2625	2625	2625	0.00
16:05	2625	2625	2625	2625	0.00
16:08	2625	2625	2625	2625	0.00
16:11	2625	2625	2625	2625	0.00
16:14	2625	2625	2625	2625	0.00
16:20	2625	2625	2625	2625	0.00
16:23	2625	2625	2625	2625	0.00
16:26	2625	2625	2625	2625	0.00
16:32	2625	2625	2625	2625	0.00
16:35	2625	2625	2625	2625	0.00
16:38	2625	2625	2625	2625	0.00
16:41	2625	2625	2625	2625	0.00
16:44	2625	2625	2625	2625	0.00
16:47	2625	2625	2625	2625	0.00
16:50	2625	2625	2625	2625	0.00
16:53	2625	2625	2625	2625	0.00
16:56	2625	2625	2625	2625	0.00
16:59	2625	2625	2625	2625	0.00
17:02	2625	2625	2625	2625	0.00
17:05	2625	2625	2625	2625	0.00
17:08	2625	2625	2625	2625	0.00
17:11	2625	2625	2625	2625	0.00
17:14	2625	2625	2625	2625	0.00
17:17	2625	2625	2625	2625	0.00
17:20	2625	2625	2625	2625	0.00
17:23	2625	2625	2625	2625	0.00
17:26	2625	2625	2625	2625	0.00
17:29	2625	2625	2625	2625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2565	2565	2565	2565	0.00
19.10.2025 09:45	2820	1924	-99.99	-99.99	0.00
19.10.2025 10:15	3462	2101	2580	2571	138,982.00
19.10.2025 10:45	2584	2564	2572	2567	174,593.00
19.10.2025 11:15	2575	2549	2570	2559	189,159.00
19.10.2025 11:45	2573	2494	2568	2512	526,147.00
19.10.2025 12:15	2535	2505	2525	2531	160,705.00
19.10.2025 12:45	2535	2510	2532	2517	232,441.00
19.10.2025 13:15	2526	2516	2526	2518	27,643.00
19.10.2025 13:45	2533	2517	2523	2533	126,116.00
19.10.2025 14:15	2537	2515	2524	2530	143,093.00
19.10.2025 14:45	2537	2527	2534	2534	58,135.00
19.10.2025 15:15	2536	2515	2533	2519	226,376.00
19.10.2025 15:45	2532	2504	2524	2512	97,319.00
19.10.2025 16:15	2532	2530	2530	2530	904,550.00
19.10.2025 16:45	2530	2530	2530	2530	0.00
19.10.2025 17:15	2530	2530	2530	2530	0.00
19.10.2025 17:45	2530	2530	2530	2530	0.00
20.10.2025 09:15	2530	2530	2530	2530	0.00
20.10.2025 09:45	2530	2530	-99.99	-99.99	0.00
20.10.2025 10:15	2590	2529	2530	2540	95,069.00
20.10.2025 10:45	2541	2520	2538	2536	385,355.00
20.10.2025 11:15	2537	2512	2536	2530	219,745.00
20.10.2025 11:45	2537	2514	2532	2518	214,082.00
20.10.2025 12:15	2524	2508	2520	2511	202,628.00
20.10.2025 12:45	2511	2507	2509	2511	240,557.00
20.10.2025 13:15	2520	2506	2510	2513	196,376.00
20.10.2025 13:45	2525	2514	2516	2523	148,890.00
20.10.2025 14:15	2530	2520	2523	2523	263,961.00
20.10.2025 14:45	2547	2518	2524	2541	1,210,364.00
20.10.2025 15:15	2544	2524	2540	2526	114,769.00
20.10.2025 15:45	2542	2524	2526	2542	183,961.00
20.10.2025 16:15	2545	2537	2541	2545	148,167.00
20.10.2025 16:45	2546	2525	2546	2529	173,692.00
20.10.2025 17:15	2551	2527	2534	2537	348,898.00
20.10.2025 17:45	2662	2511	2543	2543	2,218,945.00
21.10.2025 09:15	2543	2543	2543	2543	0.00
21.10.2025 09:45	2700	2575	-99.99	-99.99	0.00
21.10.2025 10:15	2700	2403	2550	2523	1,226,578.00
21.10.2025 10:45	2526	2503	2525	2507	201,740.00
21.10.2025 11:15	2515	2506	2509	2510	96,350.00
21.10.2025 11:45	2519	2506	2510	2511	262,668.00
21.10.2025 12:15	2520	2510	2516	2518	251,433.00
21.10.2025 12:45	2523	2514	2518	2519	308,088.00
21.10.2025 13:15	2521	2516	2518	2521	148,221.00
21.10.2025 13:45	2521	2516	2521	2518	196,226.00
21.10.2025 14:15	2523	2518	2518	2518	111,834.00
21.10.2025 14:45	2521	2517	2520	2518	237,983.00
21.10.2025 15:15	2520	2514	2518	2518	379,855.00
21.10.2025 15:45	2522	2500	2522	2513	390,389.00
21.10.2025 16:15	2518	2496	2502	2518	280,763.00
21.10.2025 16:45	2522	2514	2518	2518	306,132.00
21.10.2025 17:15	2529	2518	2520	2518	467,867.00
21.10.2025 17:45	2539	2518	2518	2518	3,266,702.00
22.10.2025 09:15	2518	2518	2518	2518	0.00
22.10.2025 09:45	2518	2518	-99.99	-99.99	0.00
22.10.2025 10:15	2590	2403	2518	2502	80,051.00
22.10.2025 10:45	2507	2488	2503	2493	129,221.00
22.10.2025 11:15	2500	2485	2486	2500	133,845.00
22.10.2025 11:45	2509	2493	2496	2508	243,328.00
22.10.2025 12:15	2530	2509	2509	2522	221,275.00
22.10.2025 12:45	2529	2518	2520	2526	226,977.00
22.10.2025 13:15	2548	2528	2529	2544	182,320.00
22.10.2025 13:45	2554	2540	2548	2540	151,212.00
22.10.2025 14:15	2540	2531	2536	2539	184,945.00
22.10.2025 14:45	2538	2520	2537	2531	335,154.00
22.10.2025 15:15	2533	2509	2531	2514	370,961.00
22.10.2025 15:45	2519	2509	2514	2515	327,280.00
22.10.2025 16:15	2518	2507	2514	2507	247,965.00
22.10.2025 16:45	2537	2508	2511	2531	442,359.00
22.10.2025 17:15	2761	2510	2532	2510	320,905.00
22.10.2025 17:45	2505	2451	2472	2505	14,618,767.00
23.10.2025 09:15	2505	2505	2505	2505	0.00
23.10.2025 09:45	2590	2101	-99.99	-99.99	0.00
23.10.2025 10:15	2600	2403	2506	2532	1,490,902.00
23.10.2025 10:45	2530	2520	2527	2520	124,979.00
23.10.2025 11:15	2527	2505	2523	2527	380,084.00
23.10.2025 11:45	2527	2511	2527	2515	184,115.00
23.10.2025 12:15	2523	2512	2515	2517	133,224.00
23.10.2025 12:45	2519	2511	2515	2518	130,388.00
23.10.2025 13:15	2528	2516	2517	2528	52,460.00
23.10.2025 13:45	2543	2530	2531	2540	97,741.00
23.10.2025 14:15	2543	2529	2543	2530	61,129.00
23.10.2025 14:45	2537	2529	2530	2531	236,481.00
23.10.2025 15:15	2533	2519	2531	2522	196,826.00
23.10.2025 15:45	2526	2511	2520	2525	266,974.00
23.10.2025 16:15	2562	2530	2535	2558	406,419.00
23.10.2025 16:45	2562	2553	2555	2555	266,449.00
23.10.2025 17:15	2555	2539	2552	2545	336,078.00
23.10.2025 17:45	2550	2550	2550	2550	1,767,940.00
26.10.2025 09:15	2550	2550	2550	2550	0.00
26.10.2025 09:45	2727	2550	-99.99	-99.99	0.00
26.10.2025 10:15	2687	2550	2594	2596	58,728.00
26.10.2025 10:45	2614	2587	2596	2600	267,784.00
26.10.2025 11:15	2604	2591	2591	2596	162,108.00
26.10.2025 11:45	2621	2601	2601	2621	138,626.00
26.10.2025 12:15	2629	2614	2621	2620	130,610.00
26.10.2025 12:45	2622	2604	2622	2605	165,450.00
26.10.2025 13:15	2614	2605	2606	2614	197,335.00
26.10.2025 13:45	2614	2609	2613	2612	133,795.00
26.10.2025 14:15	2620	2612	2612	2617	154,279.00
26.10.2025 14:45	2629	2616	2620	2616	70,542.00
26.10.2025 15:15	2622	2614	2616	2614	135,508.00
26.10.2025 15:45	2650	2613	2613	2625	276,238.00
26.10.2025 16:15	2625	2625	2625	2625	1,123,237.00
26.10.2025 16:45	2625	2625	2625	2625	0.00
26.10.2025 17:15	2625	2625	2625	2625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,604.46	1,570.68	1,586.63	1,591.33	481,194.00
28.10.2024	1,608.21	1,557.55	1,581.00	1,571.62	1,100,289.00
29.10.2024	1,603.52	1,554.73	1,554.73	1,603.52	1,034,967.00
30.10.2024	1,688.91	1,601.65	1,610.09	1,676.71	2,378,035.00
31.10.2024	1,714.24	1,664.51	1,676.71	1,710.49	1,229,172.00
03.11.2024	1,726.44	1,696.41	1,717.06	1,721.75	439,385.00
04.11.2024	1,740.51	1,702.04	1,740.51	1,708.61	412,845.00
05.11.2024	1,762.09	1,715.18	1,717.06	1,755.52	1,418,151.00
06.11.2024	1,782.73	1,738.64	1,756.46	1,782.73	1,313,701.00
07.11.2024	1,786.49	1,758.34	1,782.73	1,770.54	1,813,686.00
10.11.2024	1,819.33	1,775.23	1,782.73	1,802.44	1,693,619.00
11.11.2024	1,813.70	1,749.89	1,808.07	1,755.52	838,228.00
12.11.2024	1,823.08	1,763.97	1,778.04	1,797.75	1,131,735.00
13.11.2024	1,818.39	1,787.43	1,817.45	1,811.82	393,613.00
14.11.2024	1,852.17	1,807.13	1,807.13	1,829.65	660,171.00
17.11.2024	1,850.29	1,813.70	1,813.70	1,831.53	246,972.00
18.11.2024	1,861.55	1,814.64	1,861.55	1,828.71	492,948.00
19.11.2024	1,867.18	1,814.64	1,862.49	1,832.46	619,136.00
20.11.2024	1,865.30	1,830.59	1,841.85	1,842.78	830,210.00
21.11.2024	1,841.85	1,818.39	1,829.65	1,839.03	505,679.00
24.11.2024	1,863.77	1,842.84	1,854.25	1,853.30	154,734.00
25.11.2024	1,874.23	1,833.32	1,863.77	1,840.93	613,816.00
26.11.2024	1,910.39	1,838.08	1,838.08	1,909.43	1,170,245.00
27.11.2024	1,940.83	1,891.36	1,917.05	1,905.63	1,174,689.00
28.11.2024	1,940.83	1,894.21	1,903.73	1,903.73	1,293,235.00
01.12.2024	1,965.57	1,915.14	1,926.56	1,951.30	290,047.00
02.12.2024	1,974.13	1,918.00	1,974.13	1,937.02	479,306.00
03.12.2024	1,948.44	1,912.29	1,912.29	1,941.78	312,644.00
04.12.2024	1,956.05	1,928.46	1,954.15	1,928.46	414,716.00
05.12.2024	1,943.68	1,905.63	1,943.68	1,932.27	360,854.00
08.12.2024	1,984.59	1,941.78	1,946.54	1,980.79	271,664.00
09.12.2024	2,004.57	1,971.27	1,985.55	1,998.86	430,619.00
10.12.2024	2,009.33	1,971.27	2,002.67	1,998.86	450,011.00
11.12.2024	1,998.86	1,958.91	1,998.86	1,958.91	338,118.00
12.12.2024	1,970.32	1,943.68	1,953.20	1,958.91	416,207.00
15.12.2024	1,972.23	1,907.53	1,958.91	1,948.44	182,527.00
16.12.2024	1,998.86	1,929.41	1,948.44	1,969.37	454,193.00
17.12.2024	1,988.40	1,953.20	1,956.05	1,981.74	395,219.00
18.12.2024	2,040.73	1,962.71	1,970.32	1,994.11	952,875.00
19.12.2024	2,003.62	1,961.76	1,971.27	1,988.40	421,819.00
22.12.2024	2,015.04	1,992.20	2,005.52	1,997.91	111,328.00
23.12.2024	2,010.28	1,974.13	1,988.40	1,987.45	233,019.00
24.12.2024	1,990.30	1,963.66	1,982.69	1,988.40	567,984.00
25.12.2024	1,988.40	1,946.54	1,988.40	1,951.30	102,269.00
26.12.2024	1,983.64	1,913.24	1,935.12	1,976.03	1,153,056.00
29.12.2024	2,010.28	1,951.30	1,951.30	1,959.86	288,786.00
30.12.2024	1,957.00	1,921.80	1,946.54	1,948.44	500,890.00
31.12.2024	1,983.64	1,935.12	1,958.91	1,963.66	599,861.00
01.01.2025	1,990.30	1,960.81	1,963.66	1,971.27	149,654.00
02.01.2025	1,995.06	1,948.44	1,993.16	1,964.61	360,384.00
05.01.2025	1,991.25	1,975.08	1,991.25	1,986.50	141,714.00
06.01.2025	2,038.82	1,978.89	1,991.25	2,036.92	500,360.00
07.01.2025	2,036.92	1,993.16	2,036.92	2,004.57	1,062,590.00
08.01.2025	2,018.84	1,956.05	2,003.62	1,971.27	360,002.00
09.01.2025	1,976.03	1,939.88	1,976.03	1,959.86	433,786.00
12.01.2025	1,965.57	1,928.46	1,965.57	1,950.34	172,671.00
13.01.2025	1,973.18	1,938.93	1,962.71	1,966.52	529,701.00
14.01.2025	2,012.18	1,971.27	2,006.48	1,995.06	787,918.00
15.01.2025	2,028.36	1,974.13	1,996.96	2,011.23	782,478.00
16.01.2025	2,045.48	2,001.72	2,041.68	2,021.70	1,440,439.00
19.01.2025	2,055.00	2,026.45	2,044.53	2,045.48	439,136.00
20.01.2025	2,071.17	2,018.84	2,057.85	2,045.48	417,387.00
21.01.2025	2,048.34	2,014.09	2,038.82	2,038.82	562,942.00
22.01.2025	2,054.05	2,013.14	2,045.48	2,047.39	290,939.00
23.01.2025	2,059.75	2,032.16	2,054.05	2,035.97	563,966.00
26.01.2025	2,035.97	2,010.28	2,034.07	2,031.21	498,591.00
27.01.2025	2,030.26	1,978.89	2,007.43	1,978.89	770,094.00
28.01.2025	2,009.33	1,988.40	1,997.91	1,996.01	497,578.00
29.01.2025	2,030.26	2,003.62	2,027.41	2,025.50	527,978.00
30.01.2025	2,025.50	1,970.32	2,014.09	1,994.11	857,254.00
02.02.2025	1,994.11	1,968.42	1,994.11	1,976.03	210,601.00
03.02.2025	1,969.37	1,934.17	1,951.30	1,965.57	423,114.00
04.02.2025	2,035.97	1,981.74	1,987.45	2,020.75	694,587.00
05.02.2025	2,092.10	2,040.73	2,054.05	2,073.07	1,361,106.00
06.02.2025	2,089.25	2,058.80	2,059.75	2,073.07	846,817.00
09.02.2025	2,071.17	2,033.11	2,066.41	2,058.80	385,670.00
10.02.2025	2,069.27	2,028.36	2,069.27	2,051.19	366,768.00
11.02.2025	2,040.73	1,973.18	2,024.55	1,980.79	1,121,093.00
12.02.2025	1,980.79	1,939.88	1,980.79	1,957.00	553,012.00
13.02.2025	1,973.18	1,937.98	1,957.00	1,952.25	496,550.00
16.02.2025	1,973.18	1,946.54	1,952.25	1,952.25	301,742.00
17.02.2025	1,973.18	1,941.78	1,952.25	1,948.44	321,029.00
18.02.2025	1,994.28	1,948.44	1,948.44	1,992.32	388,561.00
19.02.2025	2,010.85	1,983.55	1,997.20	1,983.55	304,902.00
20.02.2025	1,991.35	1,941.61	1,983.55	1,947.47	1,074,471.00
23.02.2025	1,969.90	1,901.63	1,969.90	1,903.58	282,856.00
24.02.2025	1,937.71	1,902.61	1,914.31	1,911.38	402,901.00
25.02.2025	1,933.81	1,898.71	1,911.38	1,909.43	540,017.00
26.02.2025	1,934.79	1,903.58	1,927.96	1,924.06	398,829.00
27.02.2025	1,949.42	1,905.53	1,922.11	1,906.51	863,760.00
02.03.2025	1,919.19	1,874.33	1,903.58	1,901.63	108,959.00
03.03.2025	1,920.16	1,876.28	1,883.10	1,897.73	497,294.00
04.03.2025	1,898.71	1,855.80	1,883.10	1,869.45	519,134.00
05.03.2025	1,892.85	1,833.37	1,892.85	1,852.87	438,402.00
06.03.2025	1,857.75	1,806.06	1,852.87	1,816.79	615,350.00
09.03.2025	1,859.70	1,813.86	1,832.39	1,859.70	181,968.00
10.03.2025	1,853.85	1,825.57	1,838.24	1,849.95	290,404.00
11.03.2025	1,858.72	1,814.84	1,833.37	1,844.10	409,144.00
12.03.2025	1,888.95	1,844.10	1,844.10	1,880.18	506,317.00
13.03.2025	1,866.52	1,843.12	1,866.52	1,846.05	443,235.00
16.03.2025	1,897.73	1,852.87	1,852.87	1,897.73	348,368.00
17.03.2025	1,906.51	1,870.43	1,893.83	1,886.03	330,601.00
18.03.2025	1,870.43	1,834.34	1,870.43	1,858.72	970,411.00
19.03.2025	1,850.92	1,824.59	1,848.00	1,828.49	485,103.00
20.03.2025	1,844.10	1,805.09	1,828.49	1,814.84	639,025.00
23.03.2025	1,795.34	1,706.59	1,784.61	1,760.23	635,776.00
24.03.2025	1,774.86	1,735.85	1,774.86	1,765.10	750,885.00
25.03.2025	1,778.76	1,741.70	1,774.86	1,765.10	384,752.00
26.03.2025	1,778.76	1,736.82	1,777.78	1,747.55	247,538.00
27.03.2025	1,788.51	1,725.12	1,740.72	1,786.56	1,061,453.00
30.03.2025	1,779.73	1,752.43	1,779.73	1,774.86	150,030.00
31.03.2025	1,761.20	1,722.20	1,738.77	1,751.45	641,702.00
01.04.2025	1,788.51	1,757.30	1,762.18	1,777.78	303,210.00
02.04.2025	1,805.09	1,762.18	1,788.51	1,789.48	510,853.00
03.04.2025	1,816.79	1,764.13	1,771.93	1,805.09	802,941.00
06.04.2025	1,843.12	1,756.33	1,777.78	1,774.86	348,565.00
07.04.2025	1,811.91	1,717.32	1,751.45	1,796.31	587,702.00
08.04.2025	1,818.74	1,798.26	1,817.76	1,811.91	432,875.00
09.04.2025	1,814.84	1,772.91	1,789.48	1,808.01	457,381.00
10.04.2025	1,847.02	1,788.51	1,841.17	1,792.41	453,481.00
14.04.2025	1,842.14	1,800.21	1,842.14	1,834.34	197,766.00
15.04.2025	1,847.02	1,819.72	1,833.37	1,833.37	251,763.00
16.04.2025	1,868.48	1,823.62	1,840.19	1,854.82	174,689.00
17.04.2025	1,880.18	1,849.95	1,867.50	1,877.25	171,714.00
20.04.2025	1,884.08	1,848.97	1,884.08	1,880.18	90,901.00
21.04.2025	1,884.08	1,860.67	1,880.18	1,876.28	383,163.00
22.04.2025	1,887.98	1,844.10	1,870.43	1,880.18	336,110.00
23.04.2025	1,908.46	1,877.25	1,895.78	1,900.66	254,014.00
24.04.2025	1,906.51	1,875.30	1,897.73	1,887.00	960,108.00
27.04.2025	1,906.51	1,883.10	1,905.53	1,899.68	147,728.00
28.04.2025	1,899.68	1,863.60	1,864.57	1,877.25	400,581.00
29.04.2025	1,898.71	1,855.80	1,877.25	1,875.30	584,632.00
04.05.2025	1,903.58	1,850.92	1,875.30	1,850.92	190,583.00
05.05.2025	1,861.65	1,806.06	1,826.54	1,843.12	621,752.00
06.05.2025	1,916.26	1,837.27	1,848.00	1,916.26	2,110,485.00
07.05.2025	1,912.36	1,878.23	1,910.41	1,887.00	1,002,096.00
08.05.2025	1,948.44	1,880.18	1,894.81	1,938.69	598,765.00
11.05.2025	2,018.66	1,951.37	1,956.24	2,005.00	2,604,489.00
12.05.2025	2,038.16	1,989.40	2,035.23	2,017.68	757,344.00
13.05.2025	2,017.68	1,974.77	1,989.40	2,008.90	2,503,633.00
14.05.2025	2,038.16	1,970.87	1,974.77	2,015.73	1,534,242.00
15.05.2025	2,030.36	1,994.28	2,010.85	2,007.93	678,135.00
18.05.2025	2,023.53	1,990.37	2,007.93	2,006.95	141,569.00
19.05.2025	2,023.53	1,978.67	2,006.95	1,984.52	391,096.00
20.05.2025	2,010.85	1,959.17	1,984.52	1,961.12	814,954.00
21.05.2025	1,979.65	1,919.19	1,961.12	1,937.71	356,413.00
22.05.2025	1,955.27	1,903.58	1,937.71	1,908.46	267,496.00
25.05.2025	1,928.23	1,884.73	1,884.73	1,926.26	111,235.00
26.05.2025	1,957.90	1,927.25	1,933.18	1,938.12	600,534.00
27.05.2025	1,951.97	1,924.28	1,934.17	1,943.07	555,929.00
28.05.2025	1,960.87	1,923.29	1,943.07	1,939.11	266,127.00
29.05.2025	1,966.80	1,928.23	1,942.08	1,937.13	1,171,791.00
03.06.2025	1,954.93	1,911.42	1,954.93	1,918.35	399,054.00
04.06.2025	1,934.17	1,883.74	1,928.23	1,889.67	353,945.00
05.06.2025	1,932.19	1,882.75	1,895.60	1,932.19	812,900.00
08.06.2025	1,970.75	1,891.65	1,932.19	1,932.19	175,856.00
09.06.2025	1,956.91	1,891.65	1,932.19	1,911.42	654,977.00
10.06.2025	1,913.40	1,866.93	1,911.42	1,900.55	751,491.00
11.06.2025	1,937.13	1,885.71	1,885.71	1,926.26	636,143.00
12.06.2025	1,906.48	1,862.97	1,888.68	1,873.85	1,143,258.00
15.06.2025	1,926.26	1,835.28	1,873.85	1,903.51	1,537,247.00
16.06.2025	1,988.55	1,905.49	1,942.08	1,982.62	1,225,180.00
17.06.2025	2,020.20	1,957.90	1,982.62	1,990.53	661,410.00
18.06.2025	2,048.87	1,986.58	2,024.15	2,036.02	676,876.00
19.06.2025	2,075.57	1,977.68	2,009.32	2,056.78	944,624.00
22.06.2025	2,120.07	2,082.49	2,090.40	2,106.23	2,120,972.00
23.06.2025	2,107.21	2,077.55	2,106.23	2,082.49	370,275.00
24.06.2025	2,174.46	2,076.56	2,127.98	2,140.84	1,130,729.00
25.06.2025	2,193.24	2,123.04	2,144.79	2,193.24	1,225,617.00
26.06.2025	2,208.08	2,126.99	2,203.13	2,178.41	1,681,609.00
29.06.2025	2,224.89	2,184.34	2,193.24	2,224.89	550,770.00
30.06.2025	2,274.33	2,227.85	2,242.69	2,255.54	654,478.00
01.07.2025	2,323.77	2,233.79	2,255.54	2,288.17	802,784.00
02.07.2025	2,382.11	2,301.03	2,310.92	2,375.19	2,052,603.00
03.07.2025	2,435.51	2,373.21	2,373.21	2,421.67	2,190,356.00
06.07.2025	2,437.49	2,405.84	2,417.71	2,437.49	286,079.00
07.07.2025	2,349.48	2,292.13	2,349.48	2,310.92	8,112,887.00
08.07.2025	2,367.28	2,303.99	2,341.57	2,355.41	2,588,615.00
09.07.2025	2,394.97	2,347.50	2,354.42	2,382.11	872,957.00
10.07.2025	2,390.02	2,341.57	2,388.04	2,360.36	1,427,668.00
13.07.2025	2,339.59	2,320.80	2,329.70	2,320.80	221,427.00
14.07.2025	2,383.10	2,292.13	2,320.80	2,383.10	846,311.00
15.07.2025	2,439.46	2,361.35	2,392.00	2,392.99	962,147.00
16.07.2025	2,391.01	2,359.37	2,374.20	2,370.25	412,387.00
17.07.2025	2,395.96	2,368.27	2,391.01	2,380.13	757,526.00
20.07.2025	2,392.99	2,353.44	2,392.99	2,353.44	156,933.00
21.07.2025	2,389.03	2,329.70	2,354.42	2,388.04	747,792.00
22.07.2025	2,405.84	2,388.04	2,391.01	2,403.87	537,210.00
23.07.2025	2,436.50	2,408.81	2,412.77	2,422.65	1,317,483.00
24.07.2025	2,439.46	2,401.89	2,411.78	2,418.70	1,974,638.00
27.07.2025	2,441.44	2,343.55	2,441.44	2,345.52	265,404.00
28.07.2025	2,412.77	2,335.64	2,412.77	2,338.60	671,003.00
29.07.2025	2,348.49	2,320.80	2,338.60	2,337.61	928,227.00
30.07.2025	2,351.46	2,296.08	2,339.59	2,303.99	237,358.00
31.07.2025	2,334.65	2,300.04	2,311.90	2,300.04	521,053.00
04.08.2025	2,310.92	2,251.59	2,292.13	2,291.14	509,528.00
05.08.2025	2,285.21	2,214.01	2,267.41	2,214.01	715,479.00
06.08.2025	2,242.69	2,196.21	2,216.98	2,231.81	1,151,144.00
07.08.2025	2,238.73	2,168.52	2,226.86	2,221.92	2,226,792.00
10.08.2025	2,263.45	2,211.04	2,227.85	2,211.04	448,106.00
11.08.2025	2,235.76	2,193.24	2,211.04	2,219.94	489,736.00
12.08.2025	2,231.81	2,181.38	2,206.10	2,191.27	1,119,096.00
13.08.2025	2,245.65	2,191.27	2,191.27	2,228.84	1,119,019.00
14.08.2025	2,290.15	2,223.90	2,233.79	2,290.15	650,172.00
17.08.2025	2,321.79	2,290.15	2,321.79	2,313.88	123,624.00
18.08.2025	2,388.04	2,282.24	2,313.88	2,366.29	1,055,658.00
19.08.2025	2,402.88	2,359.37	2,383.10	2,366.29	405,312.00
20.08.2025	2,368.27	2,348.49	2,355.41	2,353.44	598,369.00
21.08.2025	2,373.21	2,304.98	2,371.23	2,321.79	486,934.00
24.08.2025	2,392.00	2,337.61	2,370.25	2,392.00	320,859.00
25.08.2025	2,407.00	2,350.00	2,392.00	2,383.00	383,147.00
26.08.2025	2,371.00	2,328.00	2,362.00	2,360.00	1,210,234.00
27.08.2025	2,403.00	2,361.00	2,370.00	2,368.00	345,759.00
28.08.2025	2,415.00	2,369.00	2,390.00	2,388.00	983,508.00
31.08.2025	2,390.00	2,351.00	2,390.00	2,376.00	241,421.00
01.09.2025	2,392.00	2,362.00	2,366.00	2,381.00	305,269.00
02.09.2025	2,382.00	2,282.00	2,381.00	2,283.00	523,775.00
03.09.2025	2,315.00	2,288.00	2,289.00	2,297.00	303,976.00
04.09.2025	2,368.00	2,305.00	2,310.00	2,348.00	309,117.00
07.09.2025	2,390.00	2,368.00	2,386.00	2,373.00	202,195.00
08.09.2025	2,418.00	2,374.00	2,394.00	2,407.00	590,655.00
09.09.2025	2,462.00	2,388.00	2,401.00	2,428.00	740,971.00
10.09.2025	2,429.00	2,373.00	2,428.00	2,383.00	470,375.00
11.09.2025	2,411.00	2,366.00	2,401.00	2,394.00	564,651.00
14.09.2025	2,378.00	2,330.00	2,374.00	2,341.00	203,211.00
15.09.2025	2,410.00	2,319.00	2,368.00	2,341.00	675,972.00
16.09.2025	2,348.00	2,262.00	2,330.00	2,325.00	465,258.00
17.09.2025	2,375.00	2,259.00	2,375.00	2,270.00	754,057.00
18.09.2025	2,291.00	2,255.00	2,275.00	2,284.00	1,093,574.00
21.09.2025	2,308.00	2,225.00	2,270.00	2,237.00	365,374.00
25.09.2025	2,277.00	2,231.00	2,250.00	2,238.00	990,920.00
28.09.2025	2,347.00	2,260.00	2,260.00	2,340.00	336,061.00
29.09.2025	2,390.00	2,336.00	2,389.00	2,341.00	638,585.00
30.09.2025	2,492.00	2,389.00	2,400.00	2,476.00	1,230,986.00
05.10.2025	2,568.00	2,462.00	2,560.00	2,508.00	605,379.00
08.10.2025	2,508.00	2,463.00	2,508.00	2,479.00	446,656.00
09.10.2025	2,649.00	2,550.00	2,550.00	2,628.00	723,377.00
12.10.2025	2,644.00	2,590.00	2,620.00	2,599.00	335,592.00
15.10.2025	2,639.00	2,534.00	2,600.00	2,534.00	835,320.00
16.10.2025	2,581.00	2,540.00	2,545.00	2,565.00	1,330,369.00
19.10.2025	2,590.00	2,493.00	2,580.00	2,530.00	238,841.00
20.10.2025	2,547.00	2,506.00	2,530.00	2,543.00	646,246.00
21.10.2025	2,550.00	2,496.00	2,550.00	2,518.00	488,707.00
22.10.2025	2,554.00	2,485.00	2,518.00	2,505.00	914,839.00
23.10.2025	2,562.00	2,505.00	2,506.00	2,550.00	420,986.00
26.10.2025	2,629.00	2,576.00	2,594.00	2,625.00	267,621.00
26.10.2025	2,727.00	2,550.00	-99.99	2,625.00	0.00

צרו איתנו קשר *5988