גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2550	2550	2550	2550	0.00
09:44	2700	2700	2700	2700	0.00
09:47	2550	2550	2550	2550	0.00
09:50	2640	2640	2640	2640	0.00
09:53	2599	2599	2599	2599	0.00
09:56	2599	2599	2599	2599	0.00
09:59	2599	2599	2599	2599	0.00
10:02	2588	2587	2588	2587	19,253.00
10:05	2587	2587	2587	2587	0.00
10:08	2593	2593	2593	2593	3,889.00
10:11	2596	2596	2596	2596	5,347.00
10:17	2596	2596	2596	2596	0.00
10:20	2596	2596	2596	2596	8,722.00
10:35	2598	2587	2587	2598	4,598.00
10:38	2595	2593	2593	2595	5,653.00
10:41	2600	2600	2600	2600	9,672.00
10:44	2603	2591	2603	2596	11,447.00
10:47	2592	2591	2591	2592	15,240.00
10:50	2599	2591	2599	2595	17,217.00
10:53	2595	2592	2595	2592	7,289.00
10:56	2601	2599	2599	2601	25,377.00
10:59	2595	2595	2595	2595	1,141.00
11:02	2596	2596	2596	2596	1,064.00
11:05	2596	2596	2596	2596	0.00
11:08	2596	2596	2596	2596	0.00
11:11	2596	2596	2596	2596	0.00
11:14	2596	2596	2596	2596	0.00
11:17	2604	2601	2601	2604	13,942.00
11:20	2605	2605	2605	2605	1,224.00
11:23	2605	2605	2605	2605	0.00
11:26	2605	2605	2605	2605	0.00
11:29	2608	2605	2605	2608	4,509.00
11:32	2609	2608	2608	2609	39,391.00
11:35	2621	2612	2612	2619	27,452.00
11:38	2615	2615	2615	2615	5,073.00
11:41	2619	2618	2619	2618	5,315.00
11:44	2627	2620	2621	2626	52,224.00
11:47	2628	2626	2626	2626	31,093.00
11:50	2626	2626	2626	2626	0.00
11:53	2629	2626	2626	2629	7,884.00
11:56	2628	2628	2628	2628	7,700.00
11:59	2629	2618	2627	2624	28,782.00
12:02	2624	2624	2624	2624	0.00
12:05	2624	2624	2624	2624	0.00
12:08	2624	2624	2624	2624	0.00
12:11	2624	2624	2624	2624	0.00
12:14	2622	2622	2622	2622	1,048.00
12:17	2622	2622	2622	2622	0.00
12:20	2619	2619	2619	2619	7,385.00
12:23	2617	2609	2616	2610	49,985.00
12:26	2610	2610	2610	2610	3,079.00
12:29	2615	2609	2610	2615	13,830.00
12:32	2607	2607	2607	2607	3,232.00
12:35	2607	2607	2607	2607	0.00
12:38	2607	2604	2607	2604	10,316.00
12:41	2606	2606	2606	2606	10,658.00
12:44	2606	2606	2606	2606	4,456.00
12:47	2610	2605	2606	2610	24,047.00
12:50	2606	2606	2606	2606	5,003.00
12:53	2609	2608	2609	2608	19,666.00
12:56	2612	2612	2612	2612	4,518.00
12:59	2614	2611	2611	2614	10,840.00
13:02	2613	2612	2612	2613	28,265.00
13:05	2613	2613	2613	2613	339.00
13:08	2613	2613	2613	2613	0.00
13:11	2613	2613	2613	2613	0.00
13:14	2613	2613	2613	2613	0.00
13:17	2614	2613	2613	2613	24,850.00
13:20	2613	2613	2613	2613	6,323.00
13:23	2610	2610	2610	2610	10,179.00
13:26	2613	2609	2610	2613	32,027.00
13:29	2609	2609	2609	2609	4,383.00
13:35	2614	2614	2614	2614	0.00
13:38	2614	2610	2610	2612	15,819.00
13:41	2612	2612	2612	2612	0.00
13:44	2612	2612	2612	2612	0.00
13:47	2614	2612	2612	2614	9,770.00
13:50	2614	2614	2614	2614	0.00
13:53	2614	2614	2614	2614	0.00
13:56	2614	2612	2612	2614	9,743.00
13:59	2614	2613	2613	2614	12,125.00
14:02	2614	2614	2614	2614	0.00
14:05	2614	2614	2614	2614	0.00
14:08	2617	2615	2615	2617	6,172.00
14:11	2616	2615	2615	2616	7,846.00
14:14	2616	2616	2616	2616	0.00
14:17	2629	2620	2620	2629	10,364.00
14:20	2628	2617	2621	2628	29,311.00
14:23	2628	2628	2628	2628	0.00
14:26	2628	2628	2628	2628	0.00
14:29	2628	2628	2628	2628	0.00
14:32	2623	2618	2618	2623	7,149.00
14:35	2619	2619	2619	2619	1,519.00
14:38	2620	2616	2616	2620	8,242.00
14:41	2620	2616	2620	2616	9,108.00
14:44	2619	2614	2615	2614	17,493.00
14:47	2614	2614	2614	2614	5,541.00
14:50	2622	2620	2620	2622	8,543.00
14:53	2622	2618	2618	2622	5,760.00
14:56	2616	2616	2616	2616	1,648.00
14:59	2619	2615	2615	2619	2,511.00
15:02	2619	2614	2619	2614	9,895.00
15:05	2619	2614	2614	2618	25,402.00
15:08	2616	2614	2615	2614	14,404.00
15:11	2614	2614	2614	2614	6,848.00
15:14	2615	2613	2614	2614	44,592.00
15:17	2614	2614	2614	2614	23,552.00
15:20	2614	2614	2614	2614	110,519.00
15:23	2614	2614	2614	2614	9,619.00
15:26	2616	2614	2614	2614	5,568.00
15:32	2616	2614	2614	2616	17,254.00
15:35	2616	2614	2614	2616	2,954.00
15:38	2616	2616	2616	2616	0.00
15:41	2616	2616	2616	2616	0.00
15:44	2616	2616	2616	2616	0.00
15:47	2625	2625	2625	2625	1,123,237.00
15:50	2625	2625	2625	2625	0.00
15:53	2625	2625	2625	2625	0.00
15:56	2625	2625	2625	2625	0.00
15:59	2625	2625	2625	2625	0.00
16:02	2625	2625	2625	2625	0.00
16:05	2625	2625	2625	2625	0.00
16:08	2625	2625	2625	2625	0.00
16:11	2625	2625	2625	2625	0.00
16:14	2625	2625	2625	2625	0.00
16:20	2625	2625	2625	2625	0.00
16:23	2625	2625	2625	2625	0.00
16:26	2625	2625	2625	2625	0.00
16:32	2625	2625	2625	2625	0.00
16:35	2625	2625	2625	2625	0.00
16:38	2625	2625	2625	2625	0.00
16:41	2625	2625	2625	2625	0.00
16:44	2625	2625	2625	2625	0.00
16:47	2625	2625	2625	2625	0.00
16:50	2625	2625	2625	2625	0.00
16:53	2625	2625	2625	2625	0.00
16:56	2625	2625	2625	2625	0.00
16:59	2625	2625	2625	2625	0.00
17:02	2625	2625	2625	2625	0.00
17:05	2625	2625	2625	2625	0.00
17:08	2625	2625	2625	2625	0.00
17:11	2625	2625	2625	2625	0.00
17:14	2625	2625	2625	2625	0.00
17:17	2625	2625	2625	2625	0.00
17:20	2625	2625	2625	2625	0.00
17:23	2625	2625	2625	2625	0.00
17:26	2625	2625	2625	2625	0.00
17:29	2625	2625	2625	2625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	2530	2530	2530	2530	0.00
20.10.2025 09:45	2530	2530	-99.99	-99.99	0.00
20.10.2025 10:15	2590	2529	2530	2540	95,069.00
20.10.2025 10:45	2541	2520	2538	2536	385,355.00
20.10.2025 11:15	2537	2512	2536	2530	219,745.00
20.10.2025 11:45	2537	2514	2532	2518	214,082.00
20.10.2025 12:15	2524	2508	2520	2511	202,628.00
20.10.2025 12:45	2511	2507	2509	2511	240,557.00
20.10.2025 13:15	2520	2506	2510	2513	196,376.00
20.10.2025 13:45	2525	2514	2516	2523	148,890.00
20.10.2025 14:15	2530	2520	2523	2523	263,961.00
20.10.2025 14:45	2547	2518	2524	2541	1,210,364.00
20.10.2025 15:15	2544	2524	2540	2526	114,769.00
20.10.2025 15:45	2542	2524	2526	2542	183,961.00
20.10.2025 16:15	2545	2537	2541	2545	148,167.00
20.10.2025 16:45	2546	2525	2546	2529	173,692.00
20.10.2025 17:15	2551	2527	2534	2537	348,898.00
20.10.2025 17:45	2662	2511	2543	2543	2,218,945.00
21.10.2025 09:15	2543	2543	2543	2543	0.00
21.10.2025 09:45	2700	2575	-99.99	-99.99	0.00
21.10.2025 10:15	2700	2403	2550	2523	1,226,578.00
21.10.2025 10:45	2526	2503	2525	2507	201,740.00
21.10.2025 11:15	2515	2506	2509	2510	96,350.00
21.10.2025 11:45	2519	2506	2510	2511	262,668.00
21.10.2025 12:15	2520	2510	2516	2518	251,433.00
21.10.2025 12:45	2523	2514	2518	2519	308,088.00
21.10.2025 13:15	2521	2516	2518	2521	148,221.00
21.10.2025 13:45	2521	2516	2521	2518	196,226.00
21.10.2025 14:15	2523	2518	2518	2518	111,834.00
21.10.2025 14:45	2521	2517	2520	2518	237,983.00
21.10.2025 15:15	2520	2514	2518	2518	379,855.00
21.10.2025 15:45	2522	2500	2522	2513	390,389.00
21.10.2025 16:15	2518	2496	2502	2518	280,763.00
21.10.2025 16:45	2522	2514	2518	2518	306,132.00
21.10.2025 17:15	2529	2518	2520	2518	467,867.00
21.10.2025 17:45	2539	2518	2518	2518	3,266,702.00
22.10.2025 09:15	2518	2518	2518	2518	0.00
22.10.2025 09:45	2518	2518	-99.99	-99.99	0.00
22.10.2025 10:15	2590	2403	2518	2502	80,051.00
22.10.2025 10:45	2507	2488	2503	2493	129,221.00
22.10.2025 11:15	2500	2485	2486	2500	133,845.00
22.10.2025 11:45	2509	2493	2496	2508	243,328.00
22.10.2025 12:15	2530	2509	2509	2522	221,275.00
22.10.2025 12:45	2529	2518	2520	2526	226,977.00
22.10.2025 13:15	2548	2528	2529	2544	182,320.00
22.10.2025 13:45	2554	2540	2548	2540	151,212.00
22.10.2025 14:15	2540	2531	2536	2539	184,945.00
22.10.2025 14:45	2538	2520	2537	2531	335,154.00
22.10.2025 15:15	2533	2509	2531	2514	370,961.00
22.10.2025 15:45	2519	2509	2514	2515	327,280.00
22.10.2025 16:15	2518	2507	2514	2507	247,965.00
22.10.2025 16:45	2537	2508	2511	2531	442,359.00
22.10.2025 17:15	2761	2510	2532	2510	320,905.00
22.10.2025 17:45	2505	2451	2472	2505	14,618,767.00
23.10.2025 09:15	2505	2505	2505	2505	0.00
23.10.2025 09:45	2590	2101	-99.99	-99.99	0.00
23.10.2025 10:15	2600	2403	2506	2532	1,490,902.00
23.10.2025 10:45	2530	2520	2527	2520	124,979.00
23.10.2025 11:15	2527	2505	2523	2527	380,084.00
23.10.2025 11:45	2527	2511	2527	2515	184,115.00
23.10.2025 12:15	2523	2512	2515	2517	133,224.00
23.10.2025 12:45	2519	2511	2515	2518	130,388.00
23.10.2025 13:15	2528	2516	2517	2528	52,460.00
23.10.2025 13:45	2543	2530	2531	2540	97,741.00
23.10.2025 14:15	2543	2529	2543	2530	61,129.00
23.10.2025 14:45	2537	2529	2530	2531	236,481.00
23.10.2025 15:15	2533	2519	2531	2522	196,826.00
23.10.2025 15:45	2526	2511	2520	2525	266,974.00
23.10.2025 16:15	2562	2530	2535	2558	406,419.00
23.10.2025 16:45	2562	2553	2555	2555	266,449.00
23.10.2025 17:15	2555	2539	2552	2545	336,078.00
23.10.2025 17:45	2550	2550	2550	2550	1,767,940.00
26.10.2025 09:15	2550	2550	2550	2550	0.00
26.10.2025 09:45	2727	2550	-99.99	-99.99	0.00
26.10.2025 10:15	2687	2550	2594	2596	58,728.00
26.10.2025 10:45	2614	2587	2596	2600	267,784.00
26.10.2025 11:15	2604	2591	2591	2596	162,108.00
26.10.2025 11:45	2621	2601	2601	2621	138,626.00
26.10.2025 12:15	2629	2614	2621	2620	130,610.00
26.10.2025 12:45	2622	2604	2622	2605	165,450.00
26.10.2025 13:15	2614	2605	2606	2614	197,335.00
26.10.2025 13:45	2614	2609	2613	2612	133,795.00
26.10.2025 14:15	2620	2612	2612	2617	154,279.00
26.10.2025 14:45	2629	2616	2620	2616	70,542.00
26.10.2025 15:15	2622	2614	2616	2614	135,508.00
26.10.2025 15:45	2650	2613	2613	2625	276,238.00
26.10.2025 16:15	2625	2625	2625	2625	1,123,237.00
26.10.2025 16:45	2625	2625	2625	2625	0.00
26.10.2025 17:15	2625	2625	2625	2625	0.00
26.10.2025 17:45	2625	2625	2625	2625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,604.46	1,570.68	1,586.63	1,591.33	481,194.00
28.10.2024	1,608.21	1,557.55	1,581.00	1,571.62	1,100,289.00
29.10.2024	1,603.52	1,554.73	1,554.73	1,603.52	1,034,967.00
30.10.2024	1,688.91	1,601.65	1,610.09	1,676.71	2,378,035.00
31.10.2024	1,714.24	1,664.51	1,676.71	1,710.49	1,229,172.00
03.11.2024	1,726.44	1,696.41	1,717.06	1,721.75	439,385.00
04.11.2024	1,740.51	1,702.04	1,740.51	1,708.61	412,845.00
05.11.2024	1,762.09	1,715.18	1,717.06	1,755.52	1,418,151.00
06.11.2024	1,782.73	1,738.64	1,756.46	1,782.73	1,313,701.00
07.11.2024	1,786.49	1,758.34	1,782.73	1,770.54	1,813,686.00
10.11.2024	1,819.33	1,775.23	1,782.73	1,802.44	1,693,619.00
11.11.2024	1,813.70	1,749.89	1,808.07	1,755.52	838,228.00
12.11.2024	1,823.08	1,763.97	1,778.04	1,797.75	1,131,735.00
13.11.2024	1,818.39	1,787.43	1,817.45	1,811.82	393,613.00
14.11.2024	1,852.17	1,807.13	1,807.13	1,829.65	660,171.00
17.11.2024	1,850.29	1,813.70	1,813.70	1,831.53	246,972.00
18.11.2024	1,861.55	1,814.64	1,861.55	1,828.71	492,948.00
19.11.2024	1,867.18	1,814.64	1,862.49	1,832.46	619,136.00
20.11.2024	1,865.30	1,830.59	1,841.85	1,842.78	830,210.00
21.11.2024	1,841.85	1,818.39	1,829.65	1,839.03	505,679.00
24.11.2024	1,863.77	1,842.84	1,854.25	1,853.30	154,734.00
25.11.2024	1,874.23	1,833.32	1,863.77	1,840.93	613,816.00
26.11.2024	1,910.39	1,838.08	1,838.08	1,909.43	1,170,245.00
27.11.2024	1,940.83	1,891.36	1,917.05	1,905.63	1,174,689.00
28.11.2024	1,940.83	1,894.21	1,903.73	1,903.73	1,293,235.00
01.12.2024	1,965.57	1,915.14	1,926.56	1,951.30	290,047.00
02.12.2024	1,974.13	1,918.00	1,974.13	1,937.02	479,306.00
03.12.2024	1,948.44	1,912.29	1,912.29	1,941.78	312,644.00
04.12.2024	1,956.05	1,928.46	1,954.15	1,928.46	414,716.00
05.12.2024	1,943.68	1,905.63	1,943.68	1,932.27	360,854.00
08.12.2024	1,984.59	1,941.78	1,946.54	1,980.79	271,664.00
09.12.2024	2,004.57	1,971.27	1,985.55	1,998.86	430,619.00
10.12.2024	2,009.33	1,971.27	2,002.67	1,998.86	450,011.00
11.12.2024	1,998.86	1,958.91	1,998.86	1,958.91	338,118.00
12.12.2024	1,970.32	1,943.68	1,953.20	1,958.91	416,207.00
15.12.2024	1,972.23	1,907.53	1,958.91	1,948.44	182,527.00
16.12.2024	1,998.86	1,929.41	1,948.44	1,969.37	454,193.00
17.12.2024	1,988.40	1,953.20	1,956.05	1,981.74	395,219.00
18.12.2024	2,040.73	1,962.71	1,970.32	1,994.11	952,875.00
19.12.2024	2,003.62	1,961.76	1,971.27	1,988.40	421,819.00
22.12.2024	2,015.04	1,992.20	2,005.52	1,997.91	111,328.00
23.12.2024	2,010.28	1,974.13	1,988.40	1,987.45	233,019.00
24.12.2024	1,990.30	1,963.66	1,982.69	1,988.40	567,984.00
25.12.2024	1,988.40	1,946.54	1,988.40	1,951.30	102,269.00
26.12.2024	1,983.64	1,913.24	1,935.12	1,976.03	1,153,056.00
29.12.2024	2,010.28	1,951.30	1,951.30	1,959.86	288,786.00
30.12.2024	1,957.00	1,921.80	1,946.54	1,948.44	500,890.00
31.12.2024	1,983.64	1,935.12	1,958.91	1,963.66	599,861.00
01.01.2025	1,990.30	1,960.81	1,963.66	1,971.27	149,654.00
02.01.2025	1,995.06	1,948.44	1,993.16	1,964.61	360,384.00
05.01.2025	1,991.25	1,975.08	1,991.25	1,986.50	141,714.00
06.01.2025	2,038.82	1,978.89	1,991.25	2,036.92	500,360.00
07.01.2025	2,036.92	1,993.16	2,036.92	2,004.57	1,062,590.00
08.01.2025	2,018.84	1,956.05	2,003.62	1,971.27	360,002.00
09.01.2025	1,976.03	1,939.88	1,976.03	1,959.86	433,786.00
12.01.2025	1,965.57	1,928.46	1,965.57	1,950.34	172,671.00
13.01.2025	1,973.18	1,938.93	1,962.71	1,966.52	529,701.00
14.01.2025	2,012.18	1,971.27	2,006.48	1,995.06	787,918.00
15.01.2025	2,028.36	1,974.13	1,996.96	2,011.23	782,478.00
16.01.2025	2,045.48	2,001.72	2,041.68	2,021.70	1,440,439.00
19.01.2025	2,055.00	2,026.45	2,044.53	2,045.48	439,136.00
20.01.2025	2,071.17	2,018.84	2,057.85	2,045.48	417,387.00
21.01.2025	2,048.34	2,014.09	2,038.82	2,038.82	562,942.00
22.01.2025	2,054.05	2,013.14	2,045.48	2,047.39	290,939.00
23.01.2025	2,059.75	2,032.16	2,054.05	2,035.97	563,966.00
26.01.2025	2,035.97	2,010.28	2,034.07	2,031.21	498,591.00
27.01.2025	2,030.26	1,978.89	2,007.43	1,978.89	770,094.00
28.01.2025	2,009.33	1,988.40	1,997.91	1,996.01	497,578.00
29.01.2025	2,030.26	2,003.62	2,027.41	2,025.50	527,978.00
30.01.2025	2,025.50	1,970.32	2,014.09	1,994.11	857,254.00
02.02.2025	1,994.11	1,968.42	1,994.11	1,976.03	210,601.00
03.02.2025	1,969.37	1,934.17	1,951.30	1,965.57	423,114.00
04.02.2025	2,035.97	1,981.74	1,987.45	2,020.75	694,587.00
05.02.2025	2,092.10	2,040.73	2,054.05	2,073.07	1,361,106.00
06.02.2025	2,089.25	2,058.80	2,059.75	2,073.07	846,817.00
09.02.2025	2,071.17	2,033.11	2,066.41	2,058.80	385,670.00
10.02.2025	2,069.27	2,028.36	2,069.27	2,051.19	366,768.00
11.02.2025	2,040.73	1,973.18	2,024.55	1,980.79	1,121,093.00
12.02.2025	1,980.79	1,939.88	1,980.79	1,957.00	553,012.00
13.02.2025	1,973.18	1,937.98	1,957.00	1,952.25	496,550.00
16.02.2025	1,973.18	1,946.54	1,952.25	1,952.25	301,742.00
17.02.2025	1,973.18	1,941.78	1,952.25	1,948.44	321,029.00
18.02.2025	1,994.28	1,948.44	1,948.44	1,992.32	388,561.00
19.02.2025	2,010.85	1,983.55	1,997.20	1,983.55	304,902.00
20.02.2025	1,991.35	1,941.61	1,983.55	1,947.47	1,074,471.00
23.02.2025	1,969.90	1,901.63	1,969.90	1,903.58	282,856.00
24.02.2025	1,937.71	1,902.61	1,914.31	1,911.38	402,901.00
25.02.2025	1,933.81	1,898.71	1,911.38	1,909.43	540,017.00
26.02.2025	1,934.79	1,903.58	1,927.96	1,924.06	398,829.00
27.02.2025	1,949.42	1,905.53	1,922.11	1,906.51	863,760.00
02.03.2025	1,919.19	1,874.33	1,903.58	1,901.63	108,959.00
03.03.2025	1,920.16	1,876.28	1,883.10	1,897.73	497,294.00
04.03.2025	1,898.71	1,855.80	1,883.10	1,869.45	519,134.00
05.03.2025	1,892.85	1,833.37	1,892.85	1,852.87	438,402.00
06.03.2025	1,857.75	1,806.06	1,852.87	1,816.79	615,350.00
09.03.2025	1,859.70	1,813.86	1,832.39	1,859.70	181,968.00
10.03.2025	1,853.85	1,825.57	1,838.24	1,849.95	290,404.00
11.03.2025	1,858.72	1,814.84	1,833.37	1,844.10	409,144.00
12.03.2025	1,888.95	1,844.10	1,844.10	1,880.18	506,317.00
13.03.2025	1,866.52	1,843.12	1,866.52	1,846.05	443,235.00
16.03.2025	1,897.73	1,852.87	1,852.87	1,897.73	348,368.00
17.03.2025	1,906.51	1,870.43	1,893.83	1,886.03	330,601.00
18.03.2025	1,870.43	1,834.34	1,870.43	1,858.72	970,411.00
19.03.2025	1,850.92	1,824.59	1,848.00	1,828.49	485,103.00
20.03.2025	1,844.10	1,805.09	1,828.49	1,814.84	639,025.00
23.03.2025	1,795.34	1,706.59	1,784.61	1,760.23	635,776.00
24.03.2025	1,774.86	1,735.85	1,774.86	1,765.10	750,885.00
25.03.2025	1,778.76	1,741.70	1,774.86	1,765.10	384,752.00
26.03.2025	1,778.76	1,736.82	1,777.78	1,747.55	247,538.00
27.03.2025	1,788.51	1,725.12	1,740.72	1,786.56	1,061,453.00
30.03.2025	1,779.73	1,752.43	1,779.73	1,774.86	150,030.00
31.03.2025	1,761.20	1,722.20	1,738.77	1,751.45	641,702.00
01.04.2025	1,788.51	1,757.30	1,762.18	1,777.78	303,210.00
02.04.2025	1,805.09	1,762.18	1,788.51	1,789.48	510,853.00
03.04.2025	1,816.79	1,764.13	1,771.93	1,805.09	802,941.00
06.04.2025	1,843.12	1,756.33	1,777.78	1,774.86	348,565.00
07.04.2025	1,811.91	1,717.32	1,751.45	1,796.31	587,702.00
08.04.2025	1,818.74	1,798.26	1,817.76	1,811.91	432,875.00
09.04.2025	1,814.84	1,772.91	1,789.48	1,808.01	457,381.00
10.04.2025	1,847.02	1,788.51	1,841.17	1,792.41	453,481.00
14.04.2025	1,842.14	1,800.21	1,842.14	1,834.34	197,766.00
15.04.2025	1,847.02	1,819.72	1,833.37	1,833.37	251,763.00
16.04.2025	1,868.48	1,823.62	1,840.19	1,854.82	174,689.00
17.04.2025	1,880.18	1,849.95	1,867.50	1,877.25	171,714.00
20.04.2025	1,884.08	1,848.97	1,884.08	1,880.18	90,901.00
21.04.2025	1,884.08	1,860.67	1,880.18	1,876.28	383,163.00
22.04.2025	1,887.98	1,844.10	1,870.43	1,880.18	336,110.00
23.04.2025	1,908.46	1,877.25	1,895.78	1,900.66	254,014.00
24.04.2025	1,906.51	1,875.30	1,897.73	1,887.00	960,108.00
27.04.2025	1,906.51	1,883.10	1,905.53	1,899.68	147,728.00
28.04.2025	1,899.68	1,863.60	1,864.57	1,877.25	400,581.00
29.04.2025	1,898.71	1,855.80	1,877.25	1,875.30	584,632.00
04.05.2025	1,903.58	1,850.92	1,875.30	1,850.92	190,583.00
05.05.2025	1,861.65	1,806.06	1,826.54	1,843.12	621,752.00
06.05.2025	1,916.26	1,837.27	1,848.00	1,916.26	2,110,485.00
07.05.2025	1,912.36	1,878.23	1,910.41	1,887.00	1,002,096.00
08.05.2025	1,948.44	1,880.18	1,894.81	1,938.69	598,765.00
11.05.2025	2,018.66	1,951.37	1,956.24	2,005.00	2,604,489.00
12.05.2025	2,038.16	1,989.40	2,035.23	2,017.68	757,344.00
13.05.2025	2,017.68	1,974.77	1,989.40	2,008.90	2,503,633.00
14.05.2025	2,038.16	1,970.87	1,974.77	2,015.73	1,534,242.00
15.05.2025	2,030.36	1,994.28	2,010.85	2,007.93	678,135.00
18.05.2025	2,023.53	1,990.37	2,007.93	2,006.95	141,569.00
19.05.2025	2,023.53	1,978.67	2,006.95	1,984.52	391,096.00
20.05.2025	2,010.85	1,959.17	1,984.52	1,961.12	814,954.00
21.05.2025	1,979.65	1,919.19	1,961.12	1,937.71	356,413.00
22.05.2025	1,955.27	1,903.58	1,937.71	1,908.46	267,496.00
25.05.2025	1,928.23	1,884.73	1,884.73	1,926.26	111,235.00
26.05.2025	1,957.90	1,927.25	1,933.18	1,938.12	600,534.00
27.05.2025	1,951.97	1,924.28	1,934.17	1,943.07	555,929.00
28.05.2025	1,960.87	1,923.29	1,943.07	1,939.11	266,127.00
29.05.2025	1,966.80	1,928.23	1,942.08	1,937.13	1,171,791.00
03.06.2025	1,954.93	1,911.42	1,954.93	1,918.35	399,054.00
04.06.2025	1,934.17	1,883.74	1,928.23	1,889.67	353,945.00
05.06.2025	1,932.19	1,882.75	1,895.60	1,932.19	812,900.00
08.06.2025	1,970.75	1,891.65	1,932.19	1,932.19	175,856.00
09.06.2025	1,956.91	1,891.65	1,932.19	1,911.42	654,977.00
10.06.2025	1,913.40	1,866.93	1,911.42	1,900.55	751,491.00
11.06.2025	1,937.13	1,885.71	1,885.71	1,926.26	636,143.00
12.06.2025	1,906.48	1,862.97	1,888.68	1,873.85	1,143,258.00
15.06.2025	1,926.26	1,835.28	1,873.85	1,903.51	1,537,247.00
16.06.2025	1,988.55	1,905.49	1,942.08	1,982.62	1,225,180.00
17.06.2025	2,020.20	1,957.90	1,982.62	1,990.53	661,410.00
18.06.2025	2,048.87	1,986.58	2,024.15	2,036.02	676,876.00
19.06.2025	2,075.57	1,977.68	2,009.32	2,056.78	944,624.00
22.06.2025	2,120.07	2,082.49	2,090.40	2,106.23	2,120,972.00
23.06.2025	2,107.21	2,077.55	2,106.23	2,082.49	370,275.00
24.06.2025	2,174.46	2,076.56	2,127.98	2,140.84	1,130,729.00
25.06.2025	2,193.24	2,123.04	2,144.79	2,193.24	1,225,617.00
26.06.2025	2,208.08	2,126.99	2,203.13	2,178.41	1,681,609.00
29.06.2025	2,224.89	2,184.34	2,193.24	2,224.89	550,770.00
30.06.2025	2,274.33	2,227.85	2,242.69	2,255.54	654,478.00
01.07.2025	2,323.77	2,233.79	2,255.54	2,288.17	802,784.00
02.07.2025	2,382.11	2,301.03	2,310.92	2,375.19	2,052,603.00
03.07.2025	2,435.51	2,373.21	2,373.21	2,421.67	2,190,356.00
06.07.2025	2,437.49	2,405.84	2,417.71	2,437.49	286,079.00
07.07.2025	2,349.48	2,292.13	2,349.48	2,310.92	8,112,887.00
08.07.2025	2,367.28	2,303.99	2,341.57	2,355.41	2,588,615.00
09.07.2025	2,394.97	2,347.50	2,354.42	2,382.11	872,957.00
10.07.2025	2,390.02	2,341.57	2,388.04	2,360.36	1,427,668.00
13.07.2025	2,339.59	2,320.80	2,329.70	2,320.80	221,427.00
14.07.2025	2,383.10	2,292.13	2,320.80	2,383.10	846,311.00
15.07.2025	2,439.46	2,361.35	2,392.00	2,392.99	962,147.00
16.07.2025	2,391.01	2,359.37	2,374.20	2,370.25	412,387.00
17.07.2025	2,395.96	2,368.27	2,391.01	2,380.13	757,526.00
20.07.2025	2,392.99	2,353.44	2,392.99	2,353.44	156,933.00
21.07.2025	2,389.03	2,329.70	2,354.42	2,388.04	747,792.00
22.07.2025	2,405.84	2,388.04	2,391.01	2,403.87	537,210.00
23.07.2025	2,436.50	2,408.81	2,412.77	2,422.65	1,317,483.00
24.07.2025	2,439.46	2,401.89	2,411.78	2,418.70	1,974,638.00
27.07.2025	2,441.44	2,343.55	2,441.44	2,345.52	265,404.00
28.07.2025	2,412.77	2,335.64	2,412.77	2,338.60	671,003.00
29.07.2025	2,348.49	2,320.80	2,338.60	2,337.61	928,227.00
30.07.2025	2,351.46	2,296.08	2,339.59	2,303.99	237,358.00
31.07.2025	2,334.65	2,300.04	2,311.90	2,300.04	521,053.00
04.08.2025	2,310.92	2,251.59	2,292.13	2,291.14	509,528.00
05.08.2025	2,285.21	2,214.01	2,267.41	2,214.01	715,479.00
06.08.2025	2,242.69	2,196.21	2,216.98	2,231.81	1,151,144.00
07.08.2025	2,238.73	2,168.52	2,226.86	2,221.92	2,226,792.00
10.08.2025	2,263.45	2,211.04	2,227.85	2,211.04	448,106.00
11.08.2025	2,235.76	2,193.24	2,211.04	2,219.94	489,736.00
12.08.2025	2,231.81	2,181.38	2,206.10	2,191.27	1,119,096.00
13.08.2025	2,245.65	2,191.27	2,191.27	2,228.84	1,119,019.00
14.08.2025	2,290.15	2,223.90	2,233.79	2,290.15	650,172.00
17.08.2025	2,321.79	2,290.15	2,321.79	2,313.88	123,624.00
18.08.2025	2,388.04	2,282.24	2,313.88	2,366.29	1,055,658.00
19.08.2025	2,402.88	2,359.37	2,383.10	2,366.29	405,312.00
20.08.2025	2,368.27	2,348.49	2,355.41	2,353.44	598,369.00
21.08.2025	2,373.21	2,304.98	2,371.23	2,321.79	486,934.00
24.08.2025	2,392.00	2,337.61	2,370.25	2,392.00	320,859.00
25.08.2025	2,407.00	2,350.00	2,392.00	2,383.00	383,147.00
26.08.2025	2,371.00	2,328.00	2,362.00	2,360.00	1,210,234.00
27.08.2025	2,403.00	2,361.00	2,370.00	2,368.00	345,759.00
28.08.2025	2,415.00	2,369.00	2,390.00	2,388.00	983,508.00
31.08.2025	2,390.00	2,351.00	2,390.00	2,376.00	241,421.00
01.09.2025	2,392.00	2,362.00	2,366.00	2,381.00	305,269.00
02.09.2025	2,382.00	2,282.00	2,381.00	2,283.00	523,775.00
03.09.2025	2,315.00	2,288.00	2,289.00	2,297.00	303,976.00
04.09.2025	2,368.00	2,305.00	2,310.00	2,348.00	309,117.00
07.09.2025	2,390.00	2,368.00	2,386.00	2,373.00	202,195.00
08.09.2025	2,418.00	2,374.00	2,394.00	2,407.00	590,655.00
09.09.2025	2,462.00	2,388.00	2,401.00	2,428.00	740,971.00
10.09.2025	2,429.00	2,373.00	2,428.00	2,383.00	470,375.00
11.09.2025	2,411.00	2,366.00	2,401.00	2,394.00	564,651.00
14.09.2025	2,378.00	2,330.00	2,374.00	2,341.00	203,211.00
15.09.2025	2,410.00	2,319.00	2,368.00	2,341.00	675,972.00
16.09.2025	2,348.00	2,262.00	2,330.00	2,325.00	465,258.00
17.09.2025	2,375.00	2,259.00	2,375.00	2,270.00	754,057.00
18.09.2025	2,291.00	2,255.00	2,275.00	2,284.00	1,093,574.00
21.09.2025	2,308.00	2,225.00	2,270.00	2,237.00	365,374.00
25.09.2025	2,277.00	2,231.00	2,250.00	2,238.00	990,920.00
28.09.2025	2,347.00	2,260.00	2,260.00	2,340.00	336,061.00
29.09.2025	2,390.00	2,336.00	2,389.00	2,341.00	638,585.00
30.09.2025	2,492.00	2,389.00	2,400.00	2,476.00	1,230,986.00
05.10.2025	2,568.00	2,462.00	2,560.00	2,508.00	605,379.00
08.10.2025	2,508.00	2,463.00	2,508.00	2,479.00	446,656.00
09.10.2025	2,649.00	2,550.00	2,550.00	2,628.00	723,377.00
12.10.2025	2,644.00	2,590.00	2,620.00	2,599.00	335,592.00
15.10.2025	2,639.00	2,534.00	2,600.00	2,534.00	835,320.00
16.10.2025	2,581.00	2,540.00	2,545.00	2,565.00	1,330,369.00
19.10.2025	2,590.00	2,493.00	2,580.00	2,530.00	238,841.00
20.10.2025	2,547.00	2,506.00	2,530.00	2,543.00	646,246.00
21.10.2025	2,550.00	2,496.00	2,550.00	2,518.00	488,707.00
22.10.2025	2,554.00	2,485.00	2,518.00	2,505.00	914,839.00
23.10.2025	2,562.00	2,505.00	2,506.00	2,550.00	420,986.00
26.10.2025	2,629.00	2,576.00	2,594.00	2,625.00	267,621.00
26.10.2025	2,727.00	2,550.00	-99.99	2,625.00	0.00

צרו איתנו קשר *5988