גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:10	1837	1837	1837	1837	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	1836	1836	1836	1836	0.00
24.06.2026 09:45	1810	1810	-99.99	-99.99	0.00
24.06.2026 10:15	1856	1810	1856	1840	53,509.00
24.06.2026 10:45	1847	1837	1843	1842	57,288.00
24.06.2026 11:15	1866	1845	1845	1862	153,383.00
24.06.2026 11:45	1880	1863	1863	1880	117,073.00
24.06.2026 12:15	1879	1870	1879	1872	115,496.00
24.06.2026 12:45	1871	1862	1871	1871	177,925.00
24.06.2026 13:15	1876	1863	1871	1865	159,008.00
24.06.2026 13:45	1867	1861	1866	1866	54,221.00
24.06.2026 14:15	1870	1861	1866	1861	132,430.00
24.06.2026 14:45	1867	1861	1861	1867	142,070.00
24.06.2026 15:15	1866	1861	1866	1862	134,250.00
24.06.2026 15:45	1863	1861	1862	1863	189,497.00
24.06.2026 16:15	1863	1861	1862	1863	190,193.00
24.06.2026 16:45	1864	1861	1861	1861	157,897.00
24.06.2026 17:15	1866	1861	1862	1866	401,993.00
24.06.2026 17:45	1851	1815	1851	1851	5,588,317.00
25.06.2026 09:15	1851	1851	1851	1851	0.00
25.06.2026 09:45	1851	1851	-99.99	-99.99	0.00
25.06.2026 10:15	1859	1849	1852	1849	88,920.00
25.06.2026 10:45	1846	1835	1842	1843	144,017.00
25.06.2026 11:15	1850	1825	1843	1850	262,045.00
25.06.2026 11:45	1854	1846	1850	1852	172,834.00
25.06.2026 12:15	1855	1847	1852	1851	174,923.00
25.06.2026 12:45	1852	1835	1851	1850	169,586.00
25.06.2026 13:15	1851	1846	1848	1851	124,429.00
25.06.2026 13:45	1856	1846	1852	1846	327,765.00
25.06.2026 14:15	1850	1846	1846	1846	485,709.00
25.06.2026 14:45	1850	1845	1846	1850	291,508.00
25.06.2026 15:15	1850	1845	1846	1845	188,264.00
25.06.2026 15:45	1854	1845	1845	1854	151,989.00
25.06.2026 16:15	1858	1847	1852	1847	284,954.00
25.06.2026 16:45	1858	1847	1847	1851	433,408.00
25.06.2026 17:15	1852	1845	1851	1848	388,203.00
25.06.2026 17:45	1848	1845	1845	1845	2,017,562.00
26.06.2026 09:15	1845	1845	1845	1845	0.00
26.06.2026 09:45	1600	1600	-99.99	-99.99	0.00
26.06.2026 10:15	1930	1600	1844	1832	53,025.00
26.06.2026 10:45	1839	1831	1833	1837	214,499.00
26.06.2026 11:15	1843	1837	1837	1838	173,195.00
26.06.2026 11:45	1845	1837	1840	1845	132,827.00
26.06.2026 12:15	1849	1838	1846	1838	141,387.00
26.06.2026 12:45	1840	1830	1837	1835	242,999.00
26.06.2026 13:15	1838	1830	1835	1838	190,648.00
26.06.2026 13:45	1839	1827	1838	1835	124,001.00
26.06.2026 14:15	1827	1827	1827	1827	22,928.00
26.06.2026 14:45	1827	1827	1827	1827	0.00
26.06.2026 15:15	1827	1827	1827	1827	0.00
26.06.2026 15:45	1827	1827	1827	1827	0.00
26.06.2026 16:15	1827	1827	1827	1827	0.00
26.06.2026 16:45	1827	1827	1827	1827	0.00
26.06.2026 17:15	1827	1827	1827	1827	0.00
26.06.2026 17:45	1827	1827	1827	1827	0.00
29.06.2026 09:15	1827	1827	1827	1827	0.00
29.06.2026 09:45	1827	1827	-99.99	-99.99	0.00
29.06.2026 10:15	1855	1827	1844	1852	53,693.00
29.06.2026 10:45	1868	1845	1854	1867	97,606.00
29.06.2026 11:15	1896	1867	1870	1883	205,328.00
29.06.2026 11:45	1884	1862	1884	1880	250,469.00
29.06.2026 12:15	1888	1878	1882	1886	344,260.00
29.06.2026 12:45	1889	1870	1886	1874	314,543.00
29.06.2026 13:15	1878	1863	1878	1872	279,707.00
29.06.2026 13:45	1881	1857	1870	1880	251,021.00
29.06.2026 14:15	1890	1879	1882	1890	345,113.00
29.06.2026 14:45	1896	1881	1892	1893	192,670.00
29.06.2026 15:15	1896	1888	1892	1895	485,806.00
29.06.2026 15:45	1894	1874	1894	1878	326,025.00
29.06.2026 16:15	1888	1871	1877	1880	956,149.00
29.06.2026 16:45	1906	1878	1878	1906	487,075.00
29.06.2026 17:15	1904	1843	1903	1852	802,485.00
29.06.2026 17:45	1839	1778	1837	1837	5,578,436.00
30.06.2026 09:15	1837	1837	1837	1837	0.00
30.06.2026 09:45	1837	1837	-99.99	-99.99	0.00
30.06.2026 10:15	1932	1837	1874	1852	156,215.00
30.06.2026 10:45	1861	1845	1852	1845	94,832.00
30.06.2026 11:15	1860	1848	1849	1857	128,038.00
30.06.2026 11:45	1860	1856	1856	1858	129,075.00
30.06.2026 12:18	1860	1857	1858	1859	118,692.00
30.06.2026 12:45	1860	1856	1859	1858	126,267.00
30.06.2026 13:15	1874	1859	1860	1865	69,796.00
30.06.2026 13:45	1870	1860	1864	1870	73,052.00
30.06.2026 14:15	1882	1866	1870	1868	170,489.00
30.06.2026 14:45	1872	1865	1867	1865	279,948.00
30.06.2026 15:15	1867	1847	1865	1852	356,513.00
30.06.2026 15:45	1857	1848	1850	1854	296,288.00
30.06.2026 16:15	1862	1852	1853	1855	134,595.00
30.06.2026 16:45	1871	1855	1855	1858	570,278.00
30.06.2026 17:15	1867	1831	1858	1861	502,613.00
30.06.2026 17:45	1853	1770	1853	1853	4,387,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	2,323.86	2,244.76	2,254.41	2,317.11	2,052,603.00
03.07.2025	2,375.95	2,315.18	2,315.18	2,362.45	2,190,356.00
06.07.2025	2,377.88	2,347.01	2,358.59	2,377.88	286,079.00
07.07.2025	2,292.03	2,236.08	2,292.03	2,254.41	8,112,887.00
08.07.2025	2,309.39	2,247.65	2,284.31	2,297.82	2,588,615.00
09.07.2025	2,336.40	2,290.10	2,296.85	2,323.86	872,957.00
10.07.2025	2,331.58	2,284.31	2,329.65	2,302.64	1,427,668.00
13.07.2025	2,282.38	2,264.05	2,272.74	2,264.05	221,427.00
14.07.2025	2,324.83	2,236.08	2,264.05	2,324.83	846,311.00
15.07.2025	2,379.81	2,303.60	2,333.51	2,334.47	962,147.00
16.07.2025	2,332.54	2,301.68	2,316.15	2,312.29	412,387.00
17.07.2025	2,337.37	2,310.36	2,332.54	2,321.93	757,526.00
20.07.2025	2,334.47	2,295.89	2,334.47	2,295.89	156,933.00
21.07.2025	2,330.62	2,272.74	2,296.85	2,329.65	747,792.00
22.07.2025	2,347.01	2,329.65	2,332.54	2,345.09	537,210.00
23.07.2025	2,376.92	2,349.91	2,353.77	2,363.41	1,317,483.00
24.07.2025	2,379.81	2,343.16	2,352.80	2,359.56	1,974,638.00
27.07.2025	2,381.74	2,286.24	2,381.74	2,288.17	265,404.00
28.07.2025	2,353.77	2,278.52	2,353.77	2,281.42	671,003.00
29.07.2025	2,291.06	2,264.05	2,281.42	2,280.45	928,227.00
30.07.2025	2,293.96	2,239.94	2,282.38	2,247.65	237,358.00
31.07.2025	2,277.56	2,243.80	2,255.37	2,243.80	521,053.00
04.08.2025	2,254.41	2,196.53	2,236.08	2,235.11	509,528.00
05.08.2025	2,229.33	2,159.87	2,211.96	2,159.87	715,479.00
06.08.2025	2,187.85	2,142.51	2,162.76	2,177.23	1,151,144.00
07.08.2025	2,183.99	2,115.50	2,172.41	2,167.59	2,226,792.00
10.08.2025	2,208.10	2,156.98	2,173.38	2,156.98	448,106.00
11.08.2025	2,181.09	2,139.61	2,156.98	2,165.66	489,736.00
12.08.2025	2,177.23	2,128.04	2,152.15	2,137.68	1,119,096.00
13.08.2025	2,190.74	2,137.68	2,137.68	2,174.34	1,119,019.00
14.08.2025	2,234.15	2,169.52	2,179.16	2,234.15	650,172.00
17.08.2025	2,265.02	2,234.15	2,265.02	2,257.30	123,624.00
18.08.2025	2,329.65	2,226.43	2,257.30	2,308.43	1,055,658.00
19.08.2025	2,344.12	2,301.68	2,324.83	2,308.43	405,312.00
20.08.2025	2,310.36	2,291.06	2,297.82	2,295.89	598,369.00
21.08.2025	2,315.18	2,248.62	2,313.25	2,265.02	486,934.00
24.08.2025	2,333.51	2,280.45	2,312.29	2,333.51	320,859.00
25.08.2025	2,348.14	2,292.54	2,333.51	2,324.73	383,147.00
26.08.2025	2,313.02	2,271.07	2,304.24	2,302.29	1,210,234.00
27.08.2025	2,344.24	2,303.27	2,312.05	2,310.10	345,759.00
28.08.2025	2,355.95	2,311.07	2,331.56	2,329.61	983,508.00
31.08.2025	2,331.56	2,293.51	2,331.56	2,317.90	241,421.00
01.09.2025	2,333.51	2,304.24	2,308.15	2,322.78	305,269.00
02.09.2025	2,323.75	2,226.20	2,322.78	2,227.17	523,775.00
03.09.2025	2,258.39	2,232.05	2,233.03	2,240.83	303,976.00
04.09.2025	2,310.10	2,248.64	2,253.51	2,290.59	309,117.00
07.09.2025	2,331.56	2,310.10	2,327.66	2,314.97	202,195.00
08.09.2025	2,358.87	2,315.95	2,335.46	2,348.14	590,655.00
09.09.2025	2,401.80	2,329.61	2,342.29	2,368.63	740,971.00
10.09.2025	2,369.60	2,314.97	2,368.63	2,324.73	470,375.00
11.09.2025	2,352.04	2,308.15	2,342.29	2,335.46	564,651.00
14.09.2025	2,319.85	2,273.03	2,315.95	2,283.76	203,211.00
15.09.2025	2,351.07	2,262.29	2,310.10	2,283.76	675,972.00
16.09.2025	2,290.59	2,206.69	2,273.03	2,268.15	465,258.00
17.09.2025	2,316.93	2,203.76	2,316.93	2,214.49	754,057.00
18.09.2025	2,234.98	2,199.86	2,219.37	2,228.15	1,093,574.00
21.09.2025	2,251.56	2,170.59	2,214.49	2,182.30	365,374.00
25.09.2025	2,221.32	2,176.45	2,194.98	2,183.28	990,920.00
28.09.2025	2,289.61	2,204.74	2,204.74	2,282.78	336,061.00
29.09.2025	2,331.56	2,278.88	2,330.58	2,283.76	638,585.00
30.09.2025	2,431.06	2,330.58	2,341.31	2,415.46	1,230,986.00
05.10.2025	2,505.21	2,401.80	2,497.40	2,446.67	605,379.00
08.10.2025	2,446.67	2,402.77	2,446.67	2,418.38	446,656.00
09.10.2025	2,584.23	2,487.65	2,487.65	2,563.74	723,377.00
12.10.2025	2,579.35	2,526.67	2,555.93	2,535.45	335,592.00
15.10.2025	2,574.47	2,472.04	2,536.42	2,472.04	835,320.00
16.10.2025	2,517.89	2,477.89	2,482.77	2,502.28	1,330,369.00
19.10.2025	2,526.67	2,432.04	2,516.91	2,468.13	238,841.00
20.10.2025	2,484.72	2,444.72	2,468.13	2,480.82	646,246.00
21.10.2025	2,487.65	2,434.97	2,487.65	2,456.43	488,707.00
22.10.2025	2,491.55	2,424.24	2,456.43	2,443.75	914,839.00
23.10.2025	2,499.35	2,443.75	2,444.72	2,487.65	420,986.00
26.10.2025	2,564.71	2,513.01	2,530.57	2,560.81	267,621.00
27.10.2025	2,580.32	2,537.40	2,580.32	2,575.45	918,686.00
28.10.2025	2,571.54	2,490.57	2,562.76	2,507.16	667,896.00
29.10.2025	2,549.11	2,501.30	2,507.16	2,520.81	441,375.00
30.10.2025	2,546.18	2,493.50	2,520.81	2,516.91	1,413,834.00
02.11.2025	2,540.33	2,506.18	2,533.50	2,539.35	130,673.00
03.11.2025	2,561.79	2,519.84	2,519.84	2,546.18	677,516.00
04.11.2025	2,556.91	2,503.25	2,527.64	2,544.23	519,971.00
05.11.2025	2,551.06	2,506.18	2,544.23	2,536.42	743,007.00
06.11.2025	2,545.20	2,482.77	2,544.23	2,515.94	1,630,143.00
09.11.2025	2,550.08	2,468.13	2,534.47	2,477.89	231,446.00
10.11.2025	2,520.81	2,462.28	2,477.89	2,507.16	465,257.00
11.11.2025	2,466.18	2,411.55	2,466.18	2,445.70	2,418,131.00
12.11.2025	2,476.91	2,436.92	2,446.67	2,463.26	620,353.00
13.11.2025	2,473.01	2,433.02	2,470.09	2,447.65	652,969.00
16.11.2025	2,466.18	2,438.87	2,458.38	2,438.87	160,644.00
17.11.2025	2,482.77	2,437.89	2,445.70	2,456.43	1,503,191.00
18.11.2025	2,476.91	2,442.77	2,447.65	2,467.16	761,128.00
19.11.2025	2,484.72	2,414.48	2,464.23	2,460.33	462,778.00
20.11.2025	2,468.13	2,395.94	2,465.21	2,409.60	575,534.00
23.11.2025	2,428.34	2,362.26	2,412.56	2,362.26	162,088.00
24.11.2025	2,448.07	2,362.26	2,378.04	2,445.11	500,191.00
25.11.2025	2,455.96	2,398.75	2,455.96	2,406.64	301,859.00
26.11.2025	2,439.19	2,383.96	2,439.19	2,406.64	483,718.00
27.11.2025	2,410.59	2,378.04	2,403.68	2,394.81	797,631.00
30.11.2025	2,445.11	2,372.12	2,372.12	2,396.78	291,773.00
01.12.2025	2,422.42	2,359.30	2,369.16	2,422.42	614,258.00
02.12.2025	2,429.33	2,373.11	2,429.33	2,413.55	969,273.00
03.12.2025	2,428.34	2,404.67	2,417.49	2,416.51	1,043,990.00
04.12.2025	2,431.30	2,391.85	2,428.34	2,398.75	721,463.00
07.12.2025	2,416.51	2,379.03	2,391.85	2,407.63	266,588.00
08.12.2025	2,441.16	2,394.81	2,406.64	2,411.57	422,436.00
09.12.2025	2,445.11	2,388.89	2,406.64	2,388.89	212,566.00
10.12.2025	2,410.59	2,370.15	2,388.89	2,405.66	1,946,574.00
11.12.2025	2,472.73	2,410.59	2,415.52	2,445.11	525,421.00
14.12.2025	2,469.77	2,434.26	2,445.11	2,437.22	180,286.00
15.12.2025	2,470.75	2,375.08	2,470.75	2,375.08	1,173,480.00
16.12.2025	2,427.36	2,375.08	2,381.98	2,419.47	803,239.00
17.12.2025	2,445.11	2,418.48	2,419.47	2,434.26	293,696.00
18.12.2025	2,498.37	2,434.26	2,439.19	2,469.77	559,311.00
21.12.2025	2,469.77	2,430.31	2,454.97	2,444.12	150,471.00
22.12.2025	2,463.85	2,426.37	2,444.12	2,448.07	262,483.00
23.12.2025	2,514.15	2,429.33	2,443.14	2,473.71	639,666.00
24.12.2025	2,514.15	2,485.55	2,504.29	2,499.36	762,531.00
25.12.2025	2,498.37	2,399.74	2,493.44	2,406.64	565,605.00
28.12.2025	2,460.89	2,409.60	2,411.57	2,439.19	342,334.00
29.12.2025	2,458.92	2,408.62	2,439.19	2,440.18	684,486.00
30.12.2025	2,495.41	2,428.34	2,433.27	2,465.82	884,014.00
31.12.2025	2,491.47	2,433.27	2,481.60	2,465.82	384,905.00
01.01.2026	2,515.14	2,423.41	2,423.41	2,466.81	624,195.00
05.01.2026	2,653.23	2,516.13	2,517.11	2,635.47	1,110,996.00
06.01.2026	2,674.92	2,595.03	2,614.76	2,635.47	1,831,619.00
07.01.2026	2,671.97	2,607.85	2,658.16	2,635.47	749,278.00
08.01.2026	2,669.99	2,611.80	2,611.80	2,653.23	943,371.00
09.01.2026	2,676.90	2,634.49	2,647.31	2,655.20	255,726.00
12.01.2026	2,671.97	2,614.76	2,642.38	2,653.23	327,388.00
13.01.2026	2,669.01	2,598.98	2,661.12	2,629.55	1,241,261.00
14.01.2026	2,652.24	2,619.69	2,637.44	2,629.55	513,617.00
15.01.2026	2,649.28	2,604.90	2,630.54	2,616.73	788,391.00
16.01.2026	2,681.83	2,626.59	2,629.55	2,652.24	407,429.00
19.01.2026	2,645.33	2,603.91	2,626.59	2,628.57	1,508,505.00
20.01.2026	2,634.49	2,554.59	2,633.50	2,581.22	293,642.00
21.01.2026	2,577.28	2,498.37	2,568.40	2,502.32	466,155.00
22.01.2026	2,533.88	2,482.59	2,515.14	2,523.03	915,600.00
23.01.2026	2,524.02	2,505.28	2,516.13	2,510.21	1,053,499.00
26.01.2026	2,553.61	2,470.75	2,520.07	2,486.54	2,923,184.00
27.01.2026	2,517.11	2,480.62	2,493.44	2,495.41	378,428.00
28.01.2026	2,520.07	2,452.01	2,484.56	2,459.90	340,094.00
29.01.2026	2,461.88	2,389.88	2,450.04	2,411.57	540,160.00
30.01.2026	2,432.29	2,371.14	2,410.59	2,376.07	770,417.00
02.02.2026	2,438.21	2,345.49	2,367.19	2,435.25	2,071,140.00
03.02.2026	2,468.78	2,415.52	2,435.25	2,435.25	1,464,605.00
04.02.2026	2,448.07	2,402.70	2,448.07	2,445.11	718,172.00
05.02.2026	2,456.95	2,390.86	2,456.95	2,416.51	2,036,243.00
06.02.2026	2,416.51	2,355.35	2,416.51	2,369.16	677,707.00
09.02.2026	2,383.96	2,328.72	2,377.05	2,346.48	546,531.00
10.02.2026	2,287.30	2,203.46	2,283.35	2,222.20	5,700,119.00
11.02.2026	2,248.83	2,199.51	2,224.17	2,207.40	7,101,677.00
12.02.2026	2,283.35	2,207.40	2,223.19	2,275.46	1,236,852.00
13.02.2026	2,312.94	2,253.76	2,275.46	2,291.24	1,197,339.00
16.02.2026	2,318.86	2,266.58	2,313.93	2,277.43	2,534,250.00
17.02.2026	2,274.47	2,204.45	2,257.71	2,229.10	1,289,899.00
18.02.2026	2,256.72	2,179.79	2,228.12	2,254.75	1,483,011.00
19.02.2026	2,277.43	2,193.60	2,254.75	2,277.43	2,331,574.00
20.02.2026	2,282.37	2,249.82	2,268.56	2,277.43	1,086,041.00
23.02.2026	2,228.12	2,118.63	2,228.12	2,124.55	913,833.00
24.02.2026	2,129.48	2,031.84	2,106.80	2,051.56	3,658,492.00
25.02.2026	2,106.80	2,036.77	2,063.40	2,068.33	2,980,799.00
26.02.2026	2,096.94	2,035.78	2,096.94	2,051.56	1,750,785.00
27.02.2026	2,081.15	2,016.06	2,053.54	2,050.58	1,167,067.00
02.03.2026	2,157.10	2,083.13	2,083.13	2,100.88	3,885,429.00
04.03.2026	2,133.43	2,067.35	2,100.88	2,104.83	2,114,308.00
05.03.2026	2,150.20	2,092.99	2,105.81	2,106.80	2,081,954.00
06.03.2026	2,140.33	2,091.02	2,106.80	2,120.61	2,457,107.00
09.03.2026	2,119.62	2,068.33	2,105.81	2,088.06	2,565,020.00
10.03.2026	2,112.72	2,069.32	2,102.85	2,084.11	912,259.00
11.03.2026	2,124.55	2,045.65	2,067.35	2,122.58	1,848,336.00
12.03.2026	2,103.84	2,026.91	2,103.84	2,043.67	1,145,376.00
13.03.2026	2,048.61	2,016.06	2,030.85	2,035.78	413,954.00
16.03.2026	2,051.56	2,003.23	2,050.58	2,019.02	816,425.00
17.03.2026	2,073.26	1,999.29	2,013.10	2,031.84	1,188,262.00
18.03.2026	2,068.33	2,030.85	2,038.74	2,053.54	826,830.00
19.03.2026	2,053.54	2,002.25	2,053.54	2,011.13	1,099,282.00
20.03.2026	2,054.52	1,991.40	2,014.08	1,991.40	1,812,546.00
23.03.2026	2,038.74	1,952.93	1,983.51	1,995.34	810,647.00
24.03.2026	2,001.26	1,954.90	1,963.78	1,981.54	1,394,373.00
25.03.2026	2,000.28	1,934.19	1,981.54	1,937.15	1,588,183.00
26.03.2026	1,985.48	1,924.33	1,951.95	1,956.88	1,732,710.00
27.03.2026	1,956.88	1,916.44	1,941.10	1,921.37	1,022,034.00
30.03.2026	1,910.52	1,834.57	1,895.72	1,844.44	1,244,307.00
31.03.2026	1,923.34	1,844.44	1,844.44	1,896.71	1,505,194.00
03.04.2026	1,920.38	1,876.98	1,915.45	1,879.94	293,018.00
06.04.2026	1,958.85	1,875.01	1,876.98	1,952.93	826,184.00
09.04.2026	2,014.08	1,948.00	1,979.56	1,966.74	1,095,582.00
10.04.2026	2,023.95	1,972.66	1,972.66	1,996.33	2,192,904.00
13.04.2026	2,000.28	1,966.74	1,974.63	1,984.49	1,093,149.00
14.04.2026	2,027.89	1,978.58	1,984.49	1,998.30	1,823,860.00
15.04.2026	2,070.30	1,984.49	1,984.49	2,061.43	1,967,820.00
16.04.2026	2,066.36	2,020.00	2,061.43	2,032.82	2,295,686.00
17.04.2026	2,103.84	2,039.73	2,041.70	2,103.84	1,826,695.00
20.04.2026	2,092.99	2,047.62	2,082.14	2,061.43	913,433.00
23.04.2026	2,095.95	2,026.91	2,094.96	2,039.73	1,621,682.00
24.04.2026	2,014.08	1,974.63	2,001.26	1,980.55	1,554,890.00
27.04.2026	2,012.11	1,967.73	1,980.55	2,002.25	759,920.00
28.04.2026	2,020.99	1,984.49	2,002.25	2,000.28	584,827.00
29.04.2026	2,017.04	1,976.60	1,996.33	1,992.38	1,411,726.00
30.04.2026	2,012.11	1,970.69	1,971.67	1,992.38	849,122.00
01.05.2026	1,999.29	1,975.62	1,987.45	1,986.47	640,792.00
04.05.2026	2,002.25	1,946.03	1,984.49	1,946.03	1,696,522.00
05.05.2026	2,079.18	1,952.93	1,954.90	2,070.30	2,407,999.00
06.05.2026	2,140.33	2,044.66	2,070.30	2,103.84	1,250,942.00
07.05.2026	2,184.72	2,083.13	2,090.03	2,184.72	25,367,778.00
08.05.2026	2,184.72	2,130.47	2,184.72	2,156.12	972,903.00
11.05.2026	2,148.22	2,014.08	2,148.22	2,044.66	2,883,856.00
12.05.2026	2,021.97	1,980.55	2,021.97	2,021.97	2,136,389.00
13.05.2026	2,031.84	1,928.27	2,030.85	1,958.85	1,266,727.00
14.05.2026	1,975.62	1,922.36	1,958.85	1,927.29	1,584,872.00
15.05.2026	1,926.30	1,895.72	1,915.45	1,923.34	1,293,046.00
18.05.2026	1,958.85	1,893.75	1,913.48	1,936.16	690,784.00
19.05.2026	1,992.38	1,943.07	1,992.38	1,970.69	476,071.00
20.05.2026	2,001.26	1,943.07	1,972.66	1,951.95	660,973.00
25.05.2026	2,057.48	1,991.40	2,002.25	1,991.40	1,694,408.00
26.05.2026	1,993.37	1,923.34	1,991.40	1,948.00	1,044,310.00
27.05.2026	1,978.00	1,944.00	1,948.00	1,970.00	1,129,995.00
28.05.2026	1,975.00	1,911.00	1,970.00	1,920.00	1,173,821.00
29.05.2026	1,938.00	1,887.00	1,935.00	1,894.00	1,382,253.00
01.06.2026	1,893.00	1,832.00	1,888.00	1,884.00	1,472,744.00
02.06.2026	1,934.00	1,852.00	1,884.00	1,900.00	1,148,660.00
03.06.2026	1,964.00	1,878.00	1,964.00	1,893.00	788,478.00
04.06.2026	1,919.00	1,840.00	1,919.00	1,852.00	1,257,557.00
05.06.2026	1,929.00	1,847.00	1,865.00	1,910.00	506,495.00
08.06.2026	1,906.00	1,850.00	1,876.00	1,900.00	1,158,418.00
09.06.2026	1,910.00	1,867.00	1,891.00	1,890.00	1,235,260.00
10.06.2026	1,907.00	1,842.00	1,890.00	1,900.00	1,906,415.00
11.06.2026	1,923.00	1,876.00	1,900.00	1,896.00	3,925,649.00
12.06.2026	1,970.00	1,915.00	1,916.00	1,942.00	554,089.00
15.06.2026	1,978.00	1,879.00	1,965.00	1,896.00	1,078,648.00
16.06.2026	1,955.00	1,872.00	1,896.00	1,905.00	1,651,692.00
17.06.2026	1,925.00	1,861.00	1,905.00	1,877.00	509,953.00
18.06.2026	1,877.00	1,822.00	1,877.00	1,851.00	978,028.00
19.06.2026	1,858.00	1,812.00	1,851.00	1,858.00	758,764.00
22.06.2026	1,882.00	1,827.00	1,858.00	1,841.00	629,665.00
23.06.2026	1,854.00	1,807.00	1,824.00	1,836.00	876,364.00
24.06.2026	1,883.00	1,836.00	1,836.00	1,851.00	677,326.00
25.06.2026	1,859.00	1,825.00	1,852.00	1,845.00	710,792.00
26.06.2026	1,851.00	1,827.00	1,845.00	1,827.00	435,371.00
29.06.2026	1,908.00	1,827.00	1,827.00	1,837.00	1,261,613.00
30.06.2026	1,882.00	1,845.00	1,874.00	1,853.00	942,937.00

צרו איתנו קשר *5988