גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:10	1948	1948	1948	1948	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 09:15	2023	2023	2023	2023	0.00
24.03.2026 09:45	2045	1850	-99.99	-99.99	0.00
24.03.2026 10:15	2237	1750	1991	2004	1,422,454.00
24.03.2026 10:45	2004	1982	2003	1988	1,204,912.00
24.03.2026 11:15	1999	1985	1987	1996	303,343.00
24.03.2026 11:45	1997	1982	1995	1982	563,967.00
24.03.2026 12:15	1994	1984	1988	1989	270,607.00
24.03.2026 12:45	2005	1989	1989	2004	361,497.00
24.03.2026 13:15	2011	1999	2006	2011	130,728.00
24.03.2026 13:45	2018	2013	2014	2017	60,109.00
24.03.2026 14:15	2017	2010	2017	2015	174,358.00
24.03.2026 14:45	2012	1996	2011	1996	213,349.00
24.03.2026 15:15	2004	1995	1997	1997	425,487.00
24.03.2026 15:45	1999	1994	1997	1996	318,497.00
24.03.2026 16:15	2000	1994	1999	1996	224,719.00
24.03.2026 16:45	2010	1995	1999	2000	1,099,181.00
24.03.2026 17:15	2010	1997	2000	2008	512,221.00
24.03.2026 17:45	2098	1996	2009	2009	2,274,167.00
25.03.2026 09:15	2009	2009	2009	2009	0.00
25.03.2026 09:45	2237	1700	-99.99	-99.99	0.00
25.03.2026 10:15	2200	1850	2009	1998	627,386.00
25.03.2026 10:45	2028	2002	2003	2028	243,685.00
25.03.2026 11:15	2026	1995	2026	1999	345,337.00
25.03.2026 11:45	1997	1981	1997	1984	312,336.00
25.03.2026 12:15	1988	1975	1985	1982	394,327.00
25.03.2026 12:45	1993	1984	1985	1986	268,107.00
25.03.2026 13:15	1992	1982	1987	1987	627,111.00
25.03.2026 13:45	1987	1982	1987	1983	718,588.00
25.03.2026 14:15	1989	1982	1982	1984	495,189.00
25.03.2026 14:45	1989	1976	1983	1976	325,571.00
25.03.2026 15:15	1981	1970	1976	1973	425,490.00
25.03.2026 15:45	1988	1966	1972	1975	517,304.00
25.03.2026 16:15	1978	1970	1973	1970	380,561.00
25.03.2026 16:45	1970	1961	1970	1966	664,979.00
25.03.2026 17:15	1969	1963	1966	1964	398,385.00
25.03.2026 17:45	1976	1870	1964	1964	2,981,666.00
26.03.2026 09:15	1964	1964	1964	1964	0.00
26.03.2026 09:45	1900	1277	-99.99	-99.99	0.00
26.03.2026 10:15	2070	1700	1979	1956	2,089,145.00
26.03.2026 10:45	1975	1956	1956	1969	122,810.00
26.03.2026 11:15	1977	1971	1972	1975	41,357.00
26.03.2026 11:45	1981	1964	1975	1981	203,166.00
26.03.2026 12:15	1990	1981	1984	1990	180,512.00
26.03.2026 12:45	1997	1989	1990	1997	213,153.00
26.03.2026 13:15	2008	1997	1999	2003	280,784.00
26.03.2026 13:45	2010	2001	2005	2009	406,865.00
26.03.2026 14:15	2013	1996	2005	1996	199,415.00
26.03.2026 14:45	1998	1993	1995	1993	74,293.00
26.03.2026 15:15	2001	1996	1997	1999	237,904.00
26.03.2026 15:45	1999	1989	1999	1997	2,399,369.00
26.03.2026 16:15	1999	1995	1996	1996	232,040.00
26.03.2026 16:45	1999	1996	1998	1999	261,221.00
26.03.2026 17:15	1999	1978	1999	1978	2,993,744.00
26.03.2026 17:45	1999	1964	1984	1984	4,530,087.00
27.03.2026 09:15	1984	1984	1984	1984	0.00
27.03.2026 09:45	1700	1700	-99.99	-99.99	0.00
27.03.2026 10:15	1974	1700	1968	1962	9,977,443.00
27.03.2026 10:45	1976	1960	1960	1967	194,908.00
27.03.2026 11:15	1984	1966	1967	1973	182,967.00
27.03.2026 11:45	1973	1960	1972	1972	295,126.00
27.03.2026 12:15	1972	1959	1971	1960	1,364,034.00
27.03.2026 12:45	1969	1958	1958	1963	155,848.00
27.03.2026 13:15	1962	1943	1957	1950	607,016.00
27.03.2026 13:45	1984	1909	1951	1964	497,149.00
27.03.2026 14:15	1964	1964	1964	1964	0.00
27.03.2026 14:45	1964	1964	1964	1964	0.00
27.03.2026 15:15	1964	1964	1964	1964	0.00
27.03.2026 15:45	1964	1964	1964	1964	0.00
27.03.2026 16:15	1964	1964	1964	1964	0.00
27.03.2026 16:45	1964	1964	1964	1964	0.00
27.03.2026 17:15	1964	1964	1964	1964	0.00
27.03.2026 17:45	1964	1964	1964	1964	0.00
30.03.2026 09:15	1948	1948	1948	1948	0.00
30.03.2026 09:45	1948	1900	-99.99	-99.99	0.00
30.03.2026 10:15	1980	1900	1931	1924	73,085.00
30.03.2026 10:45	1926	1903	1924	1903	306,609.00
30.03.2026 11:15	1906	1892	1897	1903	289,341.00
30.03.2026 11:45	1908	1901	1904	1902	175,628.00
30.03.2026 12:15	1908	1901	1903	1904	135,052.00
30.03.2026 12:45	1906	1894	1903	1898	199,313.00
30.03.2026 13:15	1903	1876	1903	1893	361,177.00
30.03.2026 13:45	1895	1880	1891	1890	415,096.00
30.03.2026 14:15	1899	1887	1890	1890	213,249.00
30.03.2026 14:45	1896	1886	1890	1892	413,831.00
30.03.2026 15:15	1900	1885	1890	1891	341,227.00
30.03.2026 15:45	1895	1885	1892	1892	268,598.00
30.03.2026 16:15	1892	1875	1892	1875	647,078.00
30.03.2026 16:45	1885	1867	1880	1871	1,875,831.00
30.03.2026 17:15	1885	1850	1872	1865	2,219,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
07.01.2026	2,709.00	2,644.00	2,695.00	2,672.00	749,278.00
08.01.2026	2,707.00	2,648.00	2,648.00	2,690.00	943,371.00
09.01.2026	2,714.00	2,671.00	2,684.00	2,692.00	255,726.00
12.01.2026	2,709.00	2,651.00	2,679.00	2,690.00	327,388.00
13.01.2026	2,706.00	2,635.00	2,698.00	2,666.00	1,241,261.00
14.01.2026	2,689.00	2,656.00	2,674.00	2,666.00	513,617.00
15.01.2026	2,686.00	2,641.00	2,667.00	2,653.00	788,391.00
16.01.2026	2,719.00	2,663.00	2,666.00	2,689.00	407,429.00
19.01.2026	2,682.00	2,640.00	2,663.00	2,665.00	1,508,505.00
20.01.2026	2,671.00	2,590.00	2,670.00	2,617.00	293,642.00
21.01.2026	2,613.00	2,533.00	2,604.00	2,537.00	466,155.00
22.01.2026	2,569.00	2,517.00	2,550.00	2,558.00	915,600.00
23.01.2026	2,559.00	2,540.00	2,551.00	2,545.00	1,053,499.00
26.01.2026	2,589.00	2,505.00	2,555.00	2,521.00	2,923,184.00
27.01.2026	2,552.00	2,515.00	2,528.00	2,530.00	378,428.00
28.01.2026	2,555.00	2,486.00	2,519.00	2,494.00	340,094.00
29.01.2026	2,496.00	2,423.00	2,484.00	2,445.00	540,160.00
30.01.2026	2,466.00	2,404.00	2,444.00	2,409.00	770,417.00
02.02.2026	2,472.00	2,378.00	2,400.00	2,469.00	2,071,140.00
03.02.2026	2,503.00	2,449.00	2,469.00	2,469.00	1,464,605.00
04.02.2026	2,482.00	2,436.00	2,482.00	2,479.00	718,172.00
05.02.2026	2,491.00	2,424.00	2,491.00	2,450.00	2,036,243.00
06.02.2026	2,450.00	2,388.00	2,450.00	2,402.00	677,707.00
09.02.2026	2,417.00	2,361.00	2,410.00	2,379.00	546,531.00
10.02.2026	2,319.00	2,234.00	2,315.00	2,253.00	5,700,119.00
11.02.2026	2,280.00	2,230.00	2,255.00	2,238.00	7,101,677.00
12.02.2026	2,315.00	2,238.00	2,254.00	2,307.00	1,236,852.00
13.02.2026	2,345.00	2,285.00	2,307.00	2,323.00	1,197,339.00
16.02.2026	2,351.00	2,298.00	2,346.00	2,309.00	2,534,250.00
17.02.2026	2,306.00	2,235.00	2,289.00	2,260.00	1,289,899.00
18.02.2026	2,288.00	2,210.00	2,259.00	2,286.00	1,483,011.00
19.02.2026	2,309.00	2,224.00	2,286.00	2,309.00	2,331,574.00
20.02.2026	2,314.00	2,281.00	2,300.00	2,309.00	1,086,041.00
23.02.2026	2,259.00	2,148.00	2,259.00	2,154.00	913,833.00
24.02.2026	2,159.00	2,060.00	2,136.00	2,080.00	3,658,492.00
25.02.2026	2,136.00	2,065.00	2,092.00	2,097.00	2,980,799.00
26.02.2026	2,126.00	2,064.00	2,126.00	2,080.00	1,750,785.00
27.02.2026	2,110.00	2,044.00	2,082.00	2,079.00	1,167,067.00
02.03.2026	2,187.00	2,112.00	2,112.00	2,130.00	3,885,429.00
04.03.2026	2,163.00	2,096.00	2,130.00	2,134.00	2,114,308.00
05.03.2026	2,180.00	2,122.00	2,135.00	2,136.00	2,081,954.00
06.03.2026	2,170.00	2,120.00	2,136.00	2,150.00	2,457,107.00
09.03.2026	2,149.00	2,097.00	2,135.00	2,117.00	2,565,020.00
10.03.2026	2,142.00	2,098.00	2,132.00	2,113.00	912,259.00
11.03.2026	2,154.00	2,074.00	2,096.00	2,152.00	1,848,336.00
12.03.2026	2,133.00	2,055.00	2,133.00	2,072.00	1,145,376.00
13.03.2026	2,077.00	2,044.00	2,059.00	2,064.00	413,954.00
16.03.2026	2,080.00	2,031.00	2,079.00	2,047.00	816,425.00
17.03.2026	2,102.00	2,027.00	2,041.00	2,060.00	1,188,262.00
18.03.2026	2,097.00	2,059.00	2,067.00	2,082.00	826,830.00
19.03.2026	2,082.00	2,030.00	2,082.00	2,039.00	1,099,282.00
20.03.2026	2,083.00	2,019.00	2,042.00	2,019.00	1,812,546.00
23.03.2026	2,067.00	1,980.00	2,011.00	2,023.00	810,647.00
24.03.2026	2,029.00	1,982.00	1,991.00	2,009.00	1,394,373.00
25.03.2026	2,028.00	1,961.00	2,009.00	1,964.00	1,588,183.00
26.03.2026	2,013.00	1,951.00	1,979.00	1,984.00	1,732,710.00
27.03.2026	1,984.00	1,943.00	1,968.00	1,948.00	1,022,034.00
30.03.2026	1,937.00	1,860.00	1,922.00	1,870.00	1,244,307.00

צרו איתנו קשר *5988