גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2314	2314	2314	2314	0.00
09:44	2300	2300	2300	2300	0.00
09:47	2300	2300	2300	2300	0.00
09:50	2314	2314	2314	2314	0.00
09:53	2314	2314	2314	2314	0.00
09:56	2338	2338	2338	2338	0.00
10:02	2331	2327	2331	2331	10,196.00
10:05	2329	2327	2327	2328	23,323.00
10:08	2330	2328	2329	2330	10,832.00
10:11	2340	2335	2335	2339	39,411.00
10:14	2338	2338	2338	2338	9,024.00
10:17	2338	2338	2338	2338	1,519.00
10:20	2345	2342	2342	2343	28,563.00
10:23	2342	2342	2342	2342	5,105.00
10:26	2334	2330	2334	2330	18,127.00
10:29	2334	2330	2330	2333	22,747.00
10:32	2333	2330	2330	2331	14,644.00
10:35	2330	2330	2330	2330	3,029.00
10:38	2335	2331	2333	2335	15,518.00
10:41	2339	2339	2339	2339	2,339.00
10:44	2345	2335	2335	2345	82,097.00
10:47	2351	2349	2350	2351	33,729.00
10:50	2353	2352	2353	2352	26,064.00
10:53	2350	2349	2349	2349	6,812.00
10:56	2352	2347	2347	2352	8,973.00
10:59	2347	2342	2342	2343	35,521.00
11:02	2350	2345	2345	2347	10,590.00
11:05	2348	2348	2348	2348	14,393.00
11:08	2356	2352	2352	2353	44,573.00
11:11	2359	2354	2358	2354	46,945.00
11:14	2357	2353	2357	2357	16,018.00
11:17	2351	2351	2351	2351	4,937.00
11:23	2350	2343	2350	2345	35,558.00
11:26	2353	2353	2353	2353	7,788.00
11:29	2352	2352	2352	2352	4,586.00
11:32	2352	2346	2352	2350	75,756.00
11:35	2350	2350	2350	2350	0.00
11:38	2357	2356	2356	2357	7,894.00
11:41	2358	2358	2358	2358	6,107.00
11:44	2360	2356	2360	2358	36,823.00
11:47	2358	2358	2358	2358	613.00
11:50	2358	2358	2358	2358	1,485.00
11:53	2340	2340	2340	2340	38,469.00
11:56	2340	2338	2339	2340	32,592.00
11:59	2340	2340	2340	2340	2,620.00
12:02	2347	2340	2340	2347	21,907.00
12:05	2348	2348	2348	2348	2,981.00
12:08	2352	2348	2348	2351	92,546.00
12:11	2351	2347	2351	2347	31,700.00
12:14	2344	2341	2341	2341	34,630.00
12:17	2348	2344	2344	2348	17,448.00
12:20	2344	2340	2340	2344	8,360.00
12:23	2344	2340	2344	2340	12,476.00
12:26	2337	2335	2337	2335	2,733.00
12:29	2335	2335	2335	2335	0.00
12:32	2335	2335	2335	2335	0.00
12:35	2344	2344	2344	2344	6,000.00
12:38	2334	2334	2334	2334	5,554.00
12:41	2337	2336	2337	2336	4,181.00
12:44	2337	2336	2336	2337	6,939.00
12:47	2341	2341	2341	2341	12,220.00
12:50	2341	2341	2341	2341	9,902.00
12:53	2342	2338	2341	2342	18,566.00
12:56	2342	2342	2342	2342	9,133.00
12:59	2342	2342	2342	2342	0.00
13:02	2344	2342	2342	2344	10,240.00
13:05	2344	2344	2344	2344	6,188.00
13:11	2340	2340	2340	2340	631.00
13:14	2343	2343	2343	2343	5,248.00
13:17	2345	2343	2343	2345	20,363.00
13:20	2344	2342	2342	2343	26,585.00
13:23	2343	2342	2343	2342	6,184.00
13:26	2343	2342	2343	2343	16,260.00
13:29	2344	2344	2344	2344	11,532.00
13:32	2344	2344	2344	2344	12,188.00
13:35	2344	2343	2343	2344	13,636.00
13:38	2346	2344	2344	2346	22,742.00
13:41	2346	2343	2344	2343	42,206.00
13:44	2346	2346	2346	2346	21,864.00
13:47	2346	2344	2344	2345	50,895.00
13:50	2347	2345	2346	2347	19,776.00
13:53	2344	2343	2344	2344	34,007.00
13:56	2345	2345	2345	2345	3,517.00
13:59	2347	2347	2347	2347	36,894.00
14:02	2355	2354	2355	2354	9,841.00
14:05	2357	2355	2356	2357	37,953.00
14:08	2355	2355	2355	2355	12,976.00
14:11	2358	2356	2356	2358	27,469.00
14:14	2357	2357	2357	2357	3,865.00
14:17	2358	2358	2358	2358	10,139.00
14:20	2360	2357	2360	2357	38,134.00
14:23	2358	2358	2358	2358	9,880.00
14:26	2358	2358	2358	2358	0.00
14:29	2364	2360	2360	2363	25,129.00
14:32	2363	2363	2363	2363	0.00
14:35	2364	2363	2364	2363	26,404.00
14:38	2364	2363	2363	2364	35,269.00
14:41	2369	2364	2364	2367	155,198.00
14:44	2367	2367	2367	2367	0.00
14:47	2368	2368	2368	2368	4,001.00
14:50	2368	2368	2368	2368	3,599.00
14:53	2370	2365	2365	2370	2,007,663.00
14:56	2370	2367	2369	2367	30,007.00
15:02	2363	2363	2363	2363	519.00
15:05	2367	2362	2364	2367	32,974.00
15:08	2367	2365	2367	2365	45,342.00
15:11	2367	2364	2367	2367	173,739.00
15:14	2367	2367	2367	2367	0.00
15:17	2367	2366	2366	2367	32,019.00
15:20	2367	2364	2367	2367	51,392.00
15:23	2367	2366	2367	2367	36,281.00
15:26	2367	2367	2367	2367	0.00
15:29	2363	2363	2363	2363	51,607.00
15:32	2363	2363	2363	2363	19,990.00
15:35	2363	2363	2363	2363	33,530.00
15:38	2363	2362	2363	2363	118,998.00
15:41	2363	2363	2363	2363	27,552.00
15:44	2363	2359	2363	2362	85,084.00
15:47	2363	2363	2363	2363	12,405.00
15:50	2371	2363	2363	2365	371,290.00
15:53	2365	2365	2365	2365	17,335.00
15:56	2368	2365	2365	2365	114,311.00
15:59	2369	2367	2368	2369	35,349.00
16:02	2372	2366	2368	2371	61,847.00
16:05	2377	2375	2375	2377	31,927.00
16:08	2380	2377	2377	2380	69,666.00
16:11	2382	2376	2379	2382	39,890.00
16:14	2385	2381	2384	2383	79,896.00
16:17	2387	2379	2384	2379	109,815.00
16:20	2382	2378	2382	2382	28,476.00
16:23	2391	2387	2390	2390	39,911.00
16:26	2391	2385	2389	2386	52,101.00
16:29	2391	2384	2386	2388	94,250.00
16:32	2393	2383	2387	2386	85,216.00
16:35	2388	2382	2386	2386	35,685.00
16:38	2396	2389	2389	2396	98,128.00
16:41	2396	2396	2396	2396	0.00
16:44	2397	2392	2392	2395	88,054.00
16:47	2395	2389	2395	2390	19,939.00
16:50	2393	2382	2382	2393	66,892.00
16:53	2391	2386	2391	2386	118,456.00
16:56	2399	2386	2392	2398	94,540.00
16:59	2395	2393	2393	2395	47,830.00
17:02	2400	2396	2396	2400	1,049,688.00
17:05	2400	2397	2400	2400	287,891.00
17:23	2402	2402	2402	2402	0.00
17:26	2402	2402	2402	2402	0.00
17:29	2402	2402	2402	2402	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	2218	2218	2218	2218	0.00
26.06.2025 09:45	2205	2200	-99.99	-99.99	0.00
26.06.2025 10:15	2240	2205	2228	2222	19,302,890.00
26.06.2025 10:45	2228	2216	2223	2222	243,415.00
26.06.2025 11:15	2233	2219	2222	2227	329,652.00
26.06.2025 11:45	2232	2218	2227	2225	662,346.00
26.06.2025 12:15	2225	2216	2224	2216	400,747.00
26.06.2025 12:45	2225	2218	2220	2222	200,014.00
26.06.2025 13:15	2223	2216	2221	2219	131,519.00
26.06.2025 13:45	2222	2212	2222	2215	452,763.00
26.06.2025 14:15	2217	2191	2215	2200	401,021.00
26.06.2025 14:45	2199	2191	2198	2195	159,380.00
26.06.2025 15:15	2195	2170	2194	2180	586,007.00
26.06.2025 15:45	2198	2174	2176	2198	673,303.00
26.06.2025 16:15	2200	2179	2192	2183	381,731.00
26.06.2025 16:45	2208	2180	2180	2202	424,250.00
26.06.2025 17:15	2206	2175	2205	2204	655,331.00
29.06.2025 09:15	2203	2203	2203	2203	0.00
29.06.2025 09:45	2600	2228	-99.99	-99.99	0.00
29.06.2025 10:15	2600	2123	2218	2214	1,352,248.00
29.06.2025 10:45	2243	2221	2221	2236	514,394.00
29.06.2025 11:15	2237	2235	2237	2237	253,321.00
29.06.2025 11:45	2237	2225	2237	2230	350,157.00
29.06.2025 12:15	2234	2229	2230	2233	128,190.00
29.06.2025 12:45	2237	2232	2233	2237	149,787.00
29.06.2025 13:15	2237	2229	2236	2237	2,159,805.00
29.06.2025 13:45	2246	2233	2233	2243	173,326.00
29.06.2025 14:15	2247	2240	2243	2245	1,338,054.00
29.06.2025 14:45	2248	2238	2245	2248	372,256.00
29.06.2025 15:15	2250	2245	2249	2250	582,677.00
29.06.2025 15:45	2250	2203	2250	2250	185,078.00
29.06.2025 16:15	2250	2249	2250	2250	1,231,357.00
29.06.2025 16:45	2250	2250	2250	2250	0.00
29.06.2025 17:15	2250	2250	2250	2250	0.00
29.06.2025 17:45	2250	2250	2250	2250	0.00
30.06.2025 09:15	2250	2250	2250	2250	0.00
30.06.2025 09:45	2257	2257	-99.99	-99.99	0.00
30.06.2025 10:15	2273	2250	2268	2270	280,356.00
30.06.2025 10:45	2274	2254	2272	2259	299,705.00
30.06.2025 11:15	2268	2254	2264	2268	189,705.00
30.06.2025 11:45	2270	2260	2268	2268	115,886.00
30.06.2025 12:15	2270	2260	2266	2264	282,573.00
30.06.2025 12:45	2271	2256	2264	2267	454,120.00
30.06.2025 13:15	2270	2253	2267	2263	250,715.00
30.06.2025 13:45	2265	2259	2264	2262	247,756.00
30.06.2025 14:15	2267	2260	2266	2263	111,883.00
30.06.2025 14:45	2265	2258	2263	2260	243,353.00
30.06.2025 15:15	2260	2253	2257	2255	125,975.00
30.06.2025 15:45	2262	2253	2254	2257	189,109.00
30.06.2025 16:15	2262	2253	2254	2260	344,450.00
30.06.2025 16:45	2265	2256	2261	2260	316,841.00
30.06.2025 17:15	2300	2253	2262	2294	1,203,682.00
30.06.2025 17:45	2317	2275	2275	2281	3,353,035.00
01.07.2025 09:15	2281	2281	2281	2281	0.00
01.07.2025 09:45	2379	1800	-99.99	-99.99	0.00
01.07.2025 10:15	2360	2200	2281	2270	905,904.00
01.07.2025 10:45	2286	2266	2271	2286	66,502.00
01.07.2025 11:15	2295	2281	2282	2291	156,127.00
01.07.2025 11:45	2313	2290	2293	2311	706,642.00
01.07.2025 12:15	2350	2318	2319	2344	493,317.00
01.07.2025 12:45	2350	2331	2350	2336	534,339.00
01.07.2025 13:15	2337	2327	2336	2332	272,421.00
01.07.2025 13:45	2338	2329	2329	2333	277,974.00
01.07.2025 14:15	2345	2332	2334	2334	298,988.00
01.07.2025 14:45	2337	2325	2337	2326	463,503.00
01.07.2025 15:15	2330	2319	2326	2320	326,640.00
01.07.2025 15:45	2325	2315	2317	2320	186,453.00
01.07.2025 16:15	2325	2318	2323	2325	392,232.00
01.07.2025 16:45	2336	2314	2325	2317	1,118,171.00
01.07.2025 17:15	2325	2314	2321	2314	714,621.00
01.07.2025 17:45	2315	2314	2315	2314	2,051,616.00
02.07.2025 09:15	2314	2314	2314	2314	0.00
02.07.2025 09:45	2350	2300	-99.99	-99.99	0.00
02.07.2025 10:15	2350	2300	2337	2338	271,783.00
02.07.2025 10:45	2345	2330	2338	2339	188,629.00
02.07.2025 11:15	2359	2340	2340	2357	390,610.00
02.07.2025 11:45	2358	2343	2352	2358	239,152.00
02.07.2025 12:15	2360	2338	2360	2341	358,622.00
02.07.2025 12:45	2348	2334	2344	2336	202,280.00
02.07.2025 13:15	2345	2338	2339	2340	165,581.00
02.07.2025 13:45	2346	2340	2343	2343	260,542.00
02.07.2025 14:15	2358	2343	2346	2358	395,880.00
02.07.2025 14:45	2370	2357	2357	2370	393,059.00
02.07.2025 15:15	2370	2362	2368	2367	2,616,412.00
02.07.2025 15:45	2367	2362	2366	2363	617,662.00
02.07.2025 16:15	2389	2361	2363	2389	3,973,360.00
02.07.2025 16:45	2396	2378	2387	2394	924,619.00
02.07.2025 17:15	2409	2380	2393	2395	2,118,554.00
02.07.2025 17:45	2403	2400	2400	2402	3,606,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,375.97	1,327.46	1,371.30	1,343.32	1,101,862.00
04.07.2024	1,409.55	1,360.11	1,365.71	1,401.16	1,275,052.00
07.07.2024	1,500.97	1,431.94	1,431.94	1,492.58	750,398.00
08.07.2024	1,492.58	1,458.99	1,492.58	1,485.11	490,570.00
09.07.2024	1,551.35	1,475.78	1,475.78	1,547.62	867,650.00
10.07.2024	1,556.94	1,516.83	1,539.22	1,547.62	370,921.00
11.07.2024	1,580.27	1,541.09	1,569.07	1,570.00	627,927.00
14.07.2024	1,599.86	1,524.29	1,570.00	1,590.53	317,387.00
15.07.2024	1,613.85	1,571.87	1,604.52	1,581.20	536,413.00
16.07.2024	1,602.65	1,547.62	1,565.34	1,569.07	530,844.00
17.07.2024	1,578.40	1,537.35	1,558.81	1,560.68	546,444.00
18.07.2024	1,576.53	1,543.88	1,558.81	1,576.53	680,662.00
21.07.2024	1,581.20	1,530.82	1,530.82	1,561.61	300,251.00
22.07.2024	1,581.20	1,533.62	1,581.20	1,533.62	212,868.00
23.07.2024	1,567.21	1,528.02	1,530.82	1,557.88	470,039.00
24.07.2024	1,580.27	1,527.09	1,527.09	1,567.21	770,960.00
25.07.2024	1,553.21	1,523.36	1,550.41	1,535.49	743,946.00
28.07.2024	1,501.90	1,467.39	1,493.51	1,492.58	355,129.00
29.07.2024	1,500.04	1,472.99	1,492.58	1,478.58	326,705.00
30.07.2024	1,507.50	1,448.73	1,491.64	1,454.33	422,760.00
31.07.2024	1,469.25	1,423.54	1,432.87	1,428.21	827,183.00
01.08.2024	1,427.28	1,390.89	1,414.22	1,399.29	885,747.00
04.08.2024	1,419.81	1,372.24	1,372.24	1,408.62	443,901.00
05.08.2024	1,453.40	1,376.90	1,380.63	1,453.40	721,860.00
06.08.2024	1,528.96	1,460.86	1,467.39	1,522.43	1,032,654.00
07.08.2024	1,572.80	1,512.17	1,519.63	1,528.96	1,348,501.00
08.08.2024	1,547.62	1,528.96	1,534.55	1,534.55	1,243,582.00
11.08.2024	1,565.34	1,535.49	1,565.34	1,557.88	267,616.00
12.08.2024	1,541.09	1,499.11	1,539.22	1,499.11	985,592.00
14.08.2024	1,541.09	1,486.05	1,506.57	1,490.71	737,665.00
15.08.2024	1,508.43	1,487.91	1,490.71	1,502.84	656,153.00
18.08.2024	1,527.09	1,502.84	1,517.76	1,524.29	145,376.00
19.08.2024	1,516.83	1,481.38	1,506.57	1,492.58	367,710.00
20.08.2024	1,507.76	1,466.01	1,499.22	1,467.91	255,451.00
21.08.2024	1,476.45	1,443.23	1,467.91	1,467.91	412,497.00
22.08.2024	1,483.09	1,455.57	1,466.96	1,466.01	317,725.00
25.08.2024	1,525.79	1,462.21	1,474.55	1,518.20	209,810.00
26.08.2024	1,568.49	1,507.76	1,516.30	1,515.35	427,311.00
27.08.2024	1,551.41	1,505.86	1,518.20	1,518.20	587,836.00
28.08.2024	1,539.07	1,514.40	1,522.94	1,533.38	453,387.00
29.08.2024	1,532.43	1,502.07	1,522.94	1,531.48	1,807,074.00
01.09.2024	1,531.48	1,499.22	1,531.48	1,518.20	218,258.00
02.09.2024	1,532.43	1,500.17	1,500.17	1,532.43	288,470.00
03.09.2024	1,528.63	1,504.91	1,518.20	1,508.71	309,115.00
04.09.2024	1,509.66	1,486.88	1,508.71	1,502.07	390,388.00
05.09.2024	1,534.33	1,489.73	1,491.63	1,531.48	733,995.00
08.09.2024	1,521.04	1,501.12	1,504.91	1,501.12	124,565.00
09.09.2024	1,509.66	1,474.55	1,494.47	1,474.55	538,904.00
10.09.2024	1,491.63	1,466.01	1,466.01	1,483.09	333,284.00
11.09.2024	1,503.96	1,476.45	1,476.45	1,488.78	365,989.00
12.09.2024	1,514.40	1,477.39	1,509.66	1,486.88	413,580.00
15.09.2024	1,498.27	1,471.70	1,482.14	1,479.29	141,143.00
16.09.2024	1,470.75	1,428.05	1,470.75	1,429.95	736,361.00
17.09.2024	1,443.23	1,381.56	1,425.21	1,387.25	1,181,323.00
18.09.2024	1,414.77	1,380.61	1,399.59	1,392.00	582,160.00
19.09.2024	1,408.13	1,372.07	1,404.33	1,372.07	1,047,132.00
22.09.2024	1,404.33	1,354.04	1,354.04	1,404.33	777,737.00
23.09.2024	1,429.00	1,397.69	1,409.08	1,421.41	1,407,033.00
24.09.2024	1,463.16	1,413.82	1,413.82	1,448.93	964,303.00
25.09.2024	1,471.70	1,442.29	1,468.85	1,466.96	372,546.00
26.09.2024	1,518.20	1,472.65	1,504.91	1,499.22	1,310,323.00
29.09.2024	1,540.97	1,510.60	1,526.74	1,523.89	541,997.00
30.09.2024	1,540.97	1,506.81	1,526.74	1,526.74	834,606.00
01.10.2024	1,545.71	1,500.17	1,540.02	1,503.96	871,604.00
06.10.2024	1,538.12	1,503.96	1,518.20	1,518.20	612,736.00
07.10.2024	1,557.10	1,518.20	1,518.20	1,537.17	1,255,392.00
08.10.2024	1,550.46	1,518.20	1,529.58	1,538.12	1,315,218.00
09.10.2024	1,560.90	1,532.43	1,550.46	1,541.92	2,177,586.00
10.10.2024	1,548.56	1,520.09	1,541.92	1,526.74	1,092,107.00
13.10.2024	1,548.56	1,526.74	1,526.74	1,541.92	337,221.00
14.10.2024	1,550.46	1,506.81	1,532.43	1,527.68	1,274,666.00
15.10.2024	1,549.51	1,521.99	1,534.33	1,548.56	345,324.00
20.10.2024	1,613.08	1,567.54	1,574.18	1,613.08	644,450.00
21.10.2024	1,613.08	1,585.57	1,613.08	1,590.31	1,199,356.00
22.10.2024	1,578.92	1,566.59	1,570.38	1,574.18	922,975.00
27.10.2024	1,622.57	1,588.41	1,604.54	1,609.29	481,194.00
28.10.2024	1,626.37	1,575.13	1,598.85	1,589.36	1,100,289.00
29.10.2024	1,621.62	1,572.28	1,572.28	1,621.62	1,034,967.00
30.10.2024	1,707.97	1,619.73	1,628.27	1,695.63	2,378,035.00
31.10.2024	1,733.59	1,683.30	1,695.63	1,729.79	1,229,172.00
03.11.2024	1,745.93	1,715.56	1,736.44	1,741.18	439,385.00
04.11.2024	1,760.16	1,721.25	1,760.16	1,727.90	412,845.00
05.11.2024	1,781.98	1,734.54	1,736.44	1,775.34	1,418,151.00
06.11.2024	1,802.86	1,758.26	1,776.29	1,802.86	1,313,701.00
07.11.2024	1,806.65	1,778.19	1,802.86	1,790.52	1,813,686.00
10.11.2024	1,839.86	1,795.27	1,802.86	1,822.78	1,693,619.00
11.11.2024	1,834.17	1,769.65	1,828.48	1,775.34	838,228.00
12.11.2024	1,843.66	1,783.88	1,798.11	1,818.04	1,131,735.00
13.11.2024	1,838.91	1,807.60	1,837.97	1,832.27	393,613.00
14.11.2024	1,873.07	1,827.53	1,827.53	1,850.30	660,171.00
17.11.2024	1,871.18	1,834.17	1,834.17	1,852.20	246,972.00
18.11.2024	1,882.56	1,835.12	1,882.56	1,849.35	492,948.00
19.11.2024	1,888.26	1,835.12	1,883.51	1,853.15	619,136.00
20.11.2024	1,886.36	1,851.25	1,862.64	1,863.59	830,210.00
21.11.2024	1,862.64	1,838.91	1,850.30	1,859.79	505,679.00
24.11.2024	1,884.81	1,863.64	1,875.18	1,874.22	154,734.00
25.11.2024	1,895.39	1,854.02	1,884.81	1,861.71	613,816.00
26.11.2024	1,931.95	1,858.83	1,858.83	1,930.99	1,170,245.00
27.11.2024	1,962.74	1,912.71	1,938.68	1,927.14	1,174,689.00
28.11.2024	1,962.74	1,915.59	1,925.21	1,925.21	1,293,235.00
01.12.2024	1,987.75	1,936.76	1,948.31	1,973.32	290,047.00
02.12.2024	1,996.41	1,939.65	1,996.41	1,958.89	479,306.00
03.12.2024	1,970.43	1,933.87	1,933.87	1,963.70	312,644.00
04.12.2024	1,978.13	1,950.23	1,976.21	1,950.23	414,716.00
05.12.2024	1,965.62	1,927.14	1,965.62	1,954.08	360,854.00
08.12.2024	2,007.00	1,963.70	1,968.51	2,003.15	271,664.00
09.12.2024	2,027.20	1,993.53	2,007.96	2,021.43	430,619.00
10.12.2024	2,032.01	1,993.53	2,025.28	2,021.43	450,011.00
11.12.2024	2,021.43	1,981.02	2,021.43	1,981.02	338,118.00
12.12.2024	1,992.56	1,965.62	1,975.25	1,981.02	416,207.00
15.12.2024	1,994.49	1,929.06	1,981.02	1,970.43	182,527.00
16.12.2024	2,021.43	1,951.19	1,970.43	1,991.60	454,193.00
17.12.2024	2,010.84	1,975.25	1,978.13	2,004.11	395,219.00
18.12.2024	2,063.76	1,984.87	1,992.56	2,016.62	952,875.00
19.12.2024	2,026.24	1,983.90	1,993.53	2,010.84	421,819.00
22.12.2024	2,037.78	2,014.69	2,028.16	2,020.46	111,328.00
23.12.2024	2,032.97	1,996.41	2,010.84	2,009.88	233,019.00
24.12.2024	2,012.77	1,985.83	2,005.07	2,010.84	567,984.00
25.12.2024	2,010.84	1,968.51	2,010.84	1,973.32	102,269.00
26.12.2024	2,006.03	1,934.84	1,956.96	1,998.34	1,153,056.00
29.12.2024	2,032.97	1,973.32	1,973.32	1,981.98	288,786.00
30.12.2024	1,979.09	1,943.49	1,968.51	1,970.43	500,890.00
31.12.2024	2,006.03	1,956.96	1,981.02	1,985.83	599,861.00
01.01.2025	2,012.77	1,982.94	1,985.83	1,993.53	149,654.00
02.01.2025	2,017.58	1,970.43	2,015.65	1,986.79	360,384.00
05.01.2025	2,013.73	1,997.37	2,013.73	2,008.92	141,714.00
06.01.2025	2,061.84	2,001.22	2,013.73	2,059.91	500,360.00
07.01.2025	2,059.91	2,015.65	2,059.91	2,027.20	1,062,590.00
08.01.2025	2,041.63	1,978.13	2,026.24	1,993.53	360,002.00
09.01.2025	1,998.34	1,961.78	1,998.34	1,981.98	433,786.00
12.01.2025	1,987.75	1,950.23	1,987.75	1,972.36	172,671.00
13.01.2025	1,995.45	1,960.81	1,984.87	1,988.71	529,701.00
14.01.2025	2,034.90	1,993.53	2,029.12	2,017.58	787,918.00
15.01.2025	2,051.25	1,996.41	2,019.50	2,033.93	782,478.00
16.01.2025	2,068.57	2,024.31	2,064.72	2,044.52	1,440,439.00
19.01.2025	2,078.19	2,049.33	2,067.61	2,068.57	439,136.00
20.01.2025	2,094.55	2,041.63	2,081.08	2,068.57	417,387.00
21.01.2025	2,071.46	2,036.82	2,061.84	2,061.84	562,942.00
22.01.2025	2,077.23	2,035.86	2,068.57	2,070.50	290,939.00
23.01.2025	2,083.00	2,055.10	2,077.23	2,058.95	563,966.00
26.01.2025	2,058.95	2,032.97	2,057.03	2,054.14	498,591.00
27.01.2025	2,053.18	2,001.22	2,030.09	2,001.22	770,094.00
28.01.2025	2,032.01	2,010.84	2,020.46	2,018.54	497,578.00
29.01.2025	2,053.18	2,026.24	2,050.29	2,048.37	527,978.00
30.01.2025	2,048.37	1,992.56	2,036.82	2,016.62	857,254.00
02.02.2025	2,016.62	1,990.64	2,016.62	1,998.34	210,601.00
03.02.2025	1,991.60	1,956.00	1,973.32	1,987.75	423,114.00
04.02.2025	2,058.95	2,004.11	2,009.88	2,043.56	694,587.00
05.02.2025	2,115.72	2,063.76	2,077.23	2,096.47	1,361,106.00
06.02.2025	2,112.83	2,082.04	2,083.00	2,096.47	846,817.00
09.02.2025	2,094.55	2,056.06	2,089.74	2,082.04	385,670.00
10.02.2025	2,092.62	2,051.25	2,092.62	2,074.34	366,768.00
11.02.2025	2,063.76	1,995.45	2,047.40	2,003.15	1,121,093.00
12.02.2025	2,003.15	1,961.78	2,003.15	1,979.09	553,012.00
13.02.2025	1,995.45	1,959.85	1,979.09	1,974.28	496,550.00
16.02.2025	1,995.45	1,968.51	1,974.28	1,974.28	301,742.00
17.02.2025	1,995.45	1,963.70	1,974.28	1,970.43	321,029.00
18.02.2025	2,016.79	1,970.43	1,970.43	2,014.81	388,561.00
19.02.2025	2,033.55	2,005.94	2,019.74	2,005.94	304,902.00
20.02.2025	2,013.83	1,963.53	2,005.94	1,969.45	1,074,471.00
23.02.2025	1,992.13	1,923.10	1,992.13	1,925.07	282,856.00
24.02.2025	1,959.59	1,924.08	1,935.92	1,932.96	402,901.00
25.02.2025	1,955.64	1,920.14	1,932.96	1,930.99	540,017.00
26.02.2025	1,956.63	1,925.07	1,949.72	1,945.78	398,829.00
27.02.2025	1,971.42	1,927.04	1,943.81	1,928.03	863,760.00
02.03.2025	1,940.85	1,895.48	1,925.07	1,923.10	108,959.00
03.03.2025	1,941.83	1,897.46	1,904.36	1,919.15	497,294.00
04.03.2025	1,920.14	1,876.75	1,904.36	1,890.55	519,134.00
05.03.2025	1,914.22	1,854.06	1,914.22	1,873.79	438,402.00
06.03.2025	1,878.72	1,826.45	1,873.79	1,837.30	615,350.00
09.03.2025	1,880.69	1,834.34	1,853.08	1,880.69	181,968.00
10.03.2025	1,874.77	1,846.17	1,858.99	1,870.83	290,404.00
11.03.2025	1,879.70	1,835.32	1,854.06	1,864.91	409,144.00
12.03.2025	1,910.28	1,864.91	1,864.91	1,901.40	506,317.00
13.03.2025	1,887.59	1,863.92	1,887.59	1,866.88	443,235.00
16.03.2025	1,919.15	1,873.79	1,873.79	1,919.15	348,368.00
17.03.2025	1,928.03	1,891.54	1,915.21	1,907.32	330,601.00
18.03.2025	1,891.54	1,855.05	1,891.54	1,879.70	970,411.00
19.03.2025	1,871.81	1,845.19	1,868.86	1,849.13	485,103.00
20.03.2025	1,864.91	1,825.46	1,849.13	1,835.32	639,025.00
23.03.2025	1,815.60	1,725.86	1,804.75	1,780.10	635,776.00
24.03.2025	1,794.89	1,755.44	1,794.89	1,785.03	750,885.00
25.03.2025	1,798.84	1,761.36	1,794.89	1,785.03	384,752.00
26.03.2025	1,798.84	1,756.43	1,797.85	1,767.28	247,538.00
27.03.2025	1,808.70	1,744.59	1,760.37	1,806.72	1,061,453.00
30.03.2025	1,799.82	1,772.21	1,799.82	1,794.89	150,030.00
31.03.2025	1,781.08	1,741.64	1,758.40	1,771.22	641,702.00
01.04.2025	1,808.70	1,777.14	1,782.07	1,797.85	303,210.00
02.04.2025	1,825.46	1,782.07	1,808.70	1,809.68	510,853.00
03.04.2025	1,837.30	1,784.04	1,791.93	1,825.46	802,941.00
06.04.2025	1,863.92	1,776.15	1,797.85	1,794.89	348,565.00
07.04.2025	1,832.37	1,736.70	1,771.22	1,816.59	587,702.00
08.04.2025	1,839.27	1,818.56	1,838.28	1,832.37	432,875.00
09.04.2025	1,835.32	1,792.92	1,809.68	1,828.42	457,381.00
10.04.2025	1,867.87	1,808.70	1,861.95	1,812.64	453,481.00
14.04.2025	1,862.94	1,820.53	1,862.94	1,855.05	197,766.00
15.04.2025	1,867.87	1,840.26	1,854.06	1,854.06	251,763.00
16.04.2025	1,889.57	1,844.20	1,860.97	1,875.76	174,689.00
17.04.2025	1,901.40	1,870.83	1,888.58	1,898.44	171,714.00
20.04.2025	1,905.34	1,869.84	1,905.34	1,901.40	90,901.00
21.04.2025	1,905.34	1,881.68	1,901.40	1,897.46	383,163.00
22.04.2025	1,909.29	1,864.91	1,891.54	1,901.40	336,110.00
23.04.2025	1,930.00	1,898.44	1,917.18	1,922.11	254,014.00
24.04.2025	1,928.03	1,896.47	1,919.15	1,908.30	960,108.00
27.04.2025	1,928.03	1,904.36	1,927.04	1,921.12	147,728.00
28.04.2025	1,921.12	1,884.63	1,885.62	1,898.44	400,581.00
29.04.2025	1,920.14	1,876.75	1,898.44	1,896.47	584,632.00
04.05.2025	1,925.07	1,871.81	1,896.47	1,871.81	190,583.00
05.05.2025	1,882.66	1,826.45	1,847.16	1,863.92	621,752.00
06.05.2025	1,937.89	1,858.01	1,868.86	1,937.89	2,110,485.00
07.05.2025	1,933.94	1,899.43	1,931.97	1,908.30	1,002,096.00
08.05.2025	1,970.43	1,901.40	1,916.19	1,960.57	598,765.00
11.05.2025	2,041.44	1,973.39	1,978.32	2,027.63	2,604,489.00
12.05.2025	2,061.17	2,011.85	2,058.21	2,040.45	757,344.00
13.05.2025	2,040.45	1,997.06	2,011.85	2,031.58	2,503,633.00
14.05.2025	2,061.17	1,993.12	1,997.06	2,038.48	1,534,242.00
15.05.2025	2,053.28	2,016.79	2,033.55	2,030.59	678,135.00
18.05.2025	2,046.37	2,012.84	2,030.59	2,029.61	141,569.00
19.05.2025	2,046.37	2,001.01	2,029.61	2,006.92	391,096.00
20.05.2025	2,033.55	1,981.28	2,006.92	1,983.26	814,954.00
21.05.2025	2,001.99	1,940.85	1,983.26	1,959.59	356,413.00
22.05.2025	1,977.34	1,925.07	1,959.59	1,930.00	267,496.00
25.05.2025	1,950.00	1,906.00	1,906.00	1,948.00	111,235.00
26.05.2025	1,980.00	1,949.00	1,955.00	1,960.00	600,534.00
27.05.2025	1,974.00	1,946.00	1,956.00	1,965.00	555,929.00
28.05.2025	1,983.00	1,945.00	1,965.00	1,961.00	266,127.00
29.05.2025	1,989.00	1,950.00	1,964.00	1,959.00	1,171,791.00
03.06.2025	1,977.00	1,933.00	1,977.00	1,940.00	399,054.00
04.06.2025	1,956.00	1,905.00	1,950.00	1,911.00	353,945.00
05.06.2025	1,954.00	1,904.00	1,917.00	1,954.00	812,900.00
08.06.2025	1,993.00	1,913.00	1,954.00	1,954.00	175,856.00
09.06.2025	1,979.00	1,913.00	1,954.00	1,933.00	654,977.00
10.06.2025	1,935.00	1,888.00	1,933.00	1,922.00	751,491.00
11.06.2025	1,959.00	1,907.00	1,907.00	1,948.00	636,143.00
12.06.2025	1,928.00	1,884.00	1,910.00	1,895.00	1,143,258.00
15.06.2025	1,948.00	1,856.00	1,895.00	1,925.00	1,537,247.00
16.06.2025	2,011.00	1,927.00	1,964.00	2,005.00	1,225,180.00
17.06.2025	2,043.00	1,980.00	2,005.00	2,013.00	661,410.00
18.06.2025	2,072.00	2,009.00	2,047.00	2,059.00	676,876.00
19.06.2025	2,099.00	2,000.00	2,032.00	2,080.00	944,624.00
22.06.2025	2,144.00	2,106.00	2,114.00	2,130.00	2,120,972.00
23.06.2025	2,131.00	2,101.00	2,130.00	2,106.00	370,275.00
24.06.2025	2,199.00	2,100.00	2,152.00	2,165.00	1,130,729.00
25.06.2025	2,218.00	2,147.00	2,169.00	2,218.00	1,225,617.00
26.06.2025	2,233.00	2,151.00	2,228.00	2,203.00	1,681,609.00
29.06.2025	2,250.00	2,209.00	2,218.00	2,250.00	550,770.00
30.06.2025	2,300.00	2,253.00	2,268.00	2,281.00	654,478.00
01.07.2025	2,350.00	2,259.00	2,281.00	2,314.00	802,784.00
02.07.2025	2,409.00	2,327.00	2,337.00	2,402.00	2,052,603.00
02.07.2025	2,409.00	2,300.00	-99.99	2,402.00	0.00

צרו איתנו קשר *5988